SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:20:16 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665491174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5436.70000000
5,436.70
0.05374000
13731.00000000
19,167.70
0.05373000
3552.30000000
22,720.00
0.05372000
3636.80000000
26,356.80
0.05371000
31712.50000000
58,069.30
0.05370000
14728.40000000
72,797.70
0.05369000
37232.30000000
110,030.00
0.05368000
5870.60000000
115,900.60
0.05367000
35992.90000000
151,893.50
0.05366000
54354.60000000
206,248.10
0.05365000
140275.90000000
346,524.00
0.05364000
24136.80000000
370,660.80
0.05363000
77330.40000000
447,991.20
0.05362000
25994.50000000
473,985.70
0.05361000
30270.20000000
504,255.90
0.05360000
25498.60000000
529,754.50
0.05359000
28648.80000000
558,403.30
0.05358000
84273.50000000
642,676.80
0.05357000
34808.20000000
677,485.00
0.05356000
49148.90000000
726,633.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
16630.20000000
18,267.00
0.05381000
6284.00000000
24,551.00
0.05382000
2008.50000000
26,559.50
0.05383000
43135.40000000
69,694.90
0.05384000
10935.70000000
80,630.60
0.05385000
58648.80000000
139,279.40
0.05386000
4924.30000000
144,203.70
0.05387000
28648.80000000
172,852.50
0.05388000
29802.80000000
202,655.30
0.05389000
28648.80000000
231,304.10
0.05390000
18343.10000000
249,647.20
0.05391000
28648.80000000
278,296.00
0.05392000
20295.00000000
298,591.00
0.05393000
10911.20000000
309,502.20
0.05394000
62567.10000000
372,069.30
0.05395000
12543.70000000
384,613.00
0.05396000
53135.80000000
437,748.80
0.05398000
67002.10000000
504,750.90
0.05399000
11091.60000000
515,842.50
|
||||||
| 2026-06-13 05:20:15 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665491171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5436.70000000
5,436.70
0.05374000
17529.50000000
22,966.20
0.05373000
3552.30000000
26,518.50
0.05372000
3636.80000000
30,155.30
0.05371000
31712.50000000
61,867.80
0.05370000
14728.40000000
76,596.20
0.05369000
37232.30000000
113,828.50
0.05368000
5870.60000000
119,699.10
0.05367000
35992.90000000
155,692.00
0.05366000
54354.60000000
210,046.60
0.05365000
140275.90000000
350,322.50
0.05364000
24136.80000000
374,459.30
0.05363000
77330.40000000
451,789.70
0.05362000
25994.50000000
477,784.20
0.05361000
30270.20000000
508,054.40
0.05360000
25498.60000000
533,553.00
0.05359000
28648.80000000
562,201.80
0.05358000
84273.50000000
646,475.30
0.05357000
34808.20000000
681,283.50
0.05356000
49148.90000000
730,432.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
16630.20000000
18,267.00
0.05381000
6284.00000000
24,551.00
0.05382000
2008.50000000
26,559.50
0.05383000
43135.40000000
69,694.90
0.05384000
10935.70000000
80,630.60
0.05385000
58648.80000000
139,279.40
0.05386000
4924.30000000
144,203.70
0.05387000
28648.80000000
172,852.50
0.05388000
29802.80000000
202,655.30
0.05389000
28648.80000000
231,304.10
0.05390000
18343.10000000
249,647.20
0.05391000
28648.80000000
278,296.00
0.05392000
20295.00000000
298,591.00
0.05393000
10911.20000000
309,502.20
0.05394000
62567.10000000
372,069.30
0.05395000
12543.70000000
384,613.00
0.05396000
53135.80000000
437,748.80
0.05398000
67002.10000000
504,750.90
0.05399000
11091.60000000
515,842.50
|
||||||
| 2026-06-13 05:20:14 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665491166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5436.70000000
5,436.70
0.05374000
17529.50000000
22,966.20
0.05373000
3552.30000000
26,518.50
0.05372000
3636.80000000
30,155.30
0.05371000
31712.50000000
61,867.80
0.05370000
14728.40000000
76,596.20
0.05369000
37232.30000000
113,828.50
0.05368000
5870.60000000
119,699.10
0.05367000
35992.90000000
155,692.00
0.05366000
54354.60000000
210,046.60
0.05365000
140275.90000000
350,322.50
0.05364000
24136.80000000
374,459.30
0.05363000
77330.40000000
451,789.70
0.05362000
25994.50000000
477,784.20
0.05361000
28648.80000000
506,433.00
0.05360000
25498.60000000
531,931.60
0.05359000
28648.80000000
560,580.40
0.05358000
84273.50000000
644,853.90
0.05357000
36430.80000000
681,284.70
0.05356000
49148.90000000
730,433.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
16630.20000000
18,267.00
0.05381000
1636.80000000
19,903.80
0.05382000
2008.50000000
21,912.30
0.05383000
43135.40000000
65,047.70
0.05384000
10935.70000000
75,983.40
0.05385000
58648.80000000
134,632.20
0.05386000
4924.30000000
139,556.50
0.05387000
28648.80000000
168,205.30
0.05388000
29802.80000000
198,008.10
0.05389000
28648.80000000
226,656.90
0.05390000
18343.10000000
245,000.00
0.05391000
28648.80000000
273,648.80
0.05392000
20295.00000000
293,943.80
0.05393000
10911.20000000
304,855.00
0.05394000
62567.10000000
367,422.10
0.05395000
12543.70000000
379,965.80
0.05396000
53135.80000000
433,101.60
0.05398000
67002.10000000
500,103.70
0.05399000
11091.60000000
511,195.30
|
||||||
| 2026-06-13 05:20:13 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665491163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5436.70000000
5,436.70
0.05374000
17529.50000000
22,966.20
0.05373000
3552.30000000
26,518.50
0.05372000
1636.80000000
28,155.30
0.05371000
31712.50000000
59,867.80
0.05370000
14728.40000000
74,596.20
0.05369000
37232.30000000
111,828.50
0.05368000
5870.60000000
117,699.10
0.05367000
35992.90000000
153,692.00
0.05366000
54354.60000000
208,046.60
0.05365000
140275.90000000
348,322.50
0.05364000
24136.80000000
372,459.30
0.05363000
77330.40000000
449,789.70
0.05362000
25994.50000000
475,784.20
0.05361000
28648.80000000
504,433.00
0.05360000
25498.60000000
529,931.60
0.05359000
28648.80000000
558,580.40
0.05358000
84273.50000000
642,853.90
0.05357000
36430.80000000
679,284.70
0.05356000
49148.90000000
728,433.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1636.80000000
1,636.80
0.05380000
16630.20000000
18,267.00
0.05381000
1636.80000000
19,903.80
0.05382000
1636.80000000
21,540.60
0.05383000
43135.40000000
64,676.00
0.05384000
10935.70000000
75,611.70
0.05385000
58648.80000000
134,260.50
0.05386000
4924.30000000
139,184.80
0.05387000
28648.80000000
167,833.60
0.05388000
29802.80000000
197,636.40
0.05389000
28648.80000000
226,285.20
0.05390000
18343.10000000
244,628.30
0.05391000
28648.80000000
273,277.10
0.05392000
20295.00000000
293,572.10
0.05393000
10911.20000000
304,483.30
0.05394000
62567.10000000
367,050.40
0.05395000
12543.70000000
379,594.10
0.05396000
53135.80000000
432,729.90
0.05398000
67002.10000000
499,732.00
0.05399000
11091.60000000
510,823.60
|
||||||
| 2026-06-13 05:20:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665491092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5435.30000000
5,435.30
0.05373000
10115.80000000
15,551.10
0.05372000
1636.80000000
17,187.90
0.05371000
3552.70000000
20,740.60
0.05370000
14728.40000000
35,469.00
0.05369000
14405.60000000
49,874.60
0.05368000
4009.10000000
53,883.70
0.05367000
54528.30000000
108,412.00
0.05366000
61963.50000000
170,375.50
0.05365000
140275.90000000
310,651.40
0.05364000
39354.60000000
350,006.00
0.05363000
83222.90000000
433,228.90
0.05362000
25994.50000000
459,223.40
0.05361000
28648.80000000
487,872.20
0.05360000
25498.60000000
513,370.80
0.05359000
30270.80000000
543,641.60
0.05358000
21773.50000000
565,415.10
0.05357000
34808.20000000
600,223.30
0.05356000
111648.90000000
711,872.20
0.05355000
18627.10000000
730,499.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.70000000
4,389.50
0.05379000
2008.80000000
6,398.30
0.05380000
5435.30000000
11,833.60
0.05381000
28648.80000000
40,482.40
0.05382000
1636.80000000
42,119.20
0.05383000
73135.40000000
115,254.60
0.05384000
10935.70000000
126,190.30
0.05385000
28648.80000000
154,839.10
0.05386000
4924.30000000
159,763.40
0.05387000
28648.80000000
188,412.20
0.05388000
29802.80000000
218,215.00
0.05389000
28648.80000000
246,863.80
0.05390000
18343.10000000
265,206.90
0.05391000
28648.80000000
293,855.70
0.05392000
20295.00000000
314,150.70
0.05393000
10911.20000000
325,061.90
0.05394000
62567.10000000
387,629.00
0.05395000
10906.90000000
398,535.90
0.05396000
51499.00000000
450,034.90
|
||||||
| 2026-06-13 05:20:11 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665491068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5461.90000000
5,461.90
0.05372000
4726.90000000
10,188.80
0.05371000
7377.80000000
17,566.60
0.05370000
16008.00000000
33,574.60
0.05369000
28283.50000000
61,858.10
0.05368000
4009.10000000
65,867.20
0.05367000
27516.30000000
93,383.50
0.05366000
31963.50000000
125,347.00
0.05365000
140275.90000000
265,622.90
0.05364000
39354.60000000
304,977.50
0.05363000
113222.90000000
418,200.40
0.05362000
25994.50000000
444,194.90
0.05361000
28648.80000000
472,843.70
0.05360000
25498.60000000
498,342.30
0.05359000
28648.80000000
526,991.10
0.05358000
21773.50000000
548,764.60
0.05357000
34808.20000000
583,572.80
0.05356000
113271.80000000
696,844.60
0.05355000
18627.10000000
715,471.70
0.05354000
3497.40000000
718,969.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
2752.70000000
4,389.50
0.05379000
4969.20000000
9,358.70
0.05380000
4852.70000000
14,211.40
0.05381000
28648.80000000
42,860.20
0.05382000
1636.80000000
44,497.00
0.05383000
73135.40000000
117,632.40
0.05384000
10935.70000000
128,568.10
0.05385000
28648.80000000
157,216.90
0.05386000
4924.30000000
162,141.20
0.05387000
37932.80000000
200,074.00
0.05388000
29802.80000000
229,876.80
0.05389000
28648.80000000
258,525.60
0.05390000
18343.10000000
276,868.70
0.05391000
28648.80000000
305,517.50
0.05392000
20295.00000000
325,812.50
0.05393000
10911.20000000
336,723.70
0.05394000
62567.10000000
399,290.80
0.05395000
10906.90000000
410,197.70
0.05396000
51499.00000000
461,696.70
|
||||||
| 2026-06-13 05:20:10 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665491001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4916.40000000
4,916.40
0.05369000
13732.10000000
18,648.50
0.05368000
2809.10000000
21,457.60
0.05367000
8235.90000000
29,693.50
0.05366000
47075.40000000
76,768.90
0.05365000
130563.10000000
207,332.00
0.05364000
39354.60000000
246,686.60
0.05363000
113222.90000000
359,909.50
0.05362000
25994.50000000
385,904.00
0.05361000
28648.80000000
414,552.80
0.05360000
25498.60000000
440,051.40
0.05359000
28648.80000000
468,700.20
0.05358000
21773.50000000
490,473.70
0.05357000
34808.20000000
525,281.90
0.05356000
50771.80000000
576,053.70
0.05355000
81127.10000000
657,180.80
0.05354000
3497.40000000
660,678.20
0.05353000
36354.40000000
697,032.60
0.05352000
1636.80000000
698,669.40
0.05351000
67616.40000000
766,285.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
20461.00000000
22,097.80
0.05377000
1636.80000000
23,734.60
0.05378000
1636.80000000
25,371.40
0.05379000
372.00000000
25,743.40
0.05380000
1636.80000000
27,380.20
0.05381000
28648.80000000
56,029.00
0.05382000
1636.80000000
57,665.80
0.05383000
73135.40000000
130,801.20
0.05384000
10935.70000000
141,736.90
0.05385000
28648.80000000
170,385.70
0.05386000
4924.30000000
175,310.00
0.05387000
37932.80000000
213,242.80
0.05388000
29802.80000000
243,045.60
0.05389000
28648.80000000
271,694.40
0.05390000
18343.10000000
290,037.50
0.05391000
28648.80000000
318,686.30
0.05392000
5077.20000000
323,763.50
0.05393000
10911.20000000
334,674.70
0.05394000
60930.30000000
395,605.00
|
||||||
| 2026-06-13 05:20:09 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665490999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4916.40000000
4,916.40
0.05369000
13732.10000000
18,648.50
0.05368000
2809.10000000
21,457.60
0.05367000
8235.90000000
29,693.50
0.05366000
47075.40000000
76,768.90
0.05365000
130563.10000000
207,332.00
0.05364000
39354.60000000
246,686.60
0.05363000
113222.90000000
359,909.50
0.05362000
25994.50000000
385,904.00
0.05361000
28648.80000000
414,552.80
0.05360000
25498.60000000
440,051.40
0.05359000
33076.60000000
473,128.00
0.05358000
21773.50000000
494,901.50
0.05357000
34808.20000000
529,709.70
0.05356000
50771.80000000
580,481.50
0.05355000
81127.10000000
661,608.60
0.05354000
3497.40000000
665,106.00
0.05353000
36354.40000000
701,460.40
0.05352000
1636.80000000
703,097.20
0.05351000
67616.40000000
770,713.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05375000
20461.00000000
22,097.80
0.05376000
1636.80000000
23,734.60
0.05377000
1636.80000000
25,371.40
0.05378000
1636.80000000
27,008.20
0.05379000
372.00000000
27,380.20
0.05380000
1636.80000000
29,017.00
0.05381000
28648.80000000
57,665.80
0.05382000
1636.80000000
59,302.60
0.05383000
73135.40000000
132,438.00
0.05384000
10935.70000000
143,373.70
0.05385000
28648.80000000
172,022.50
0.05386000
4924.30000000
176,946.80
0.05387000
37932.80000000
214,879.60
0.05388000
29802.80000000
244,682.40
0.05389000
28648.80000000
273,331.20
0.05390000
18343.10000000
291,674.30
0.05391000
28648.80000000
320,323.10
0.05392000
5077.20000000
325,400.30
0.05393000
10911.20000000
336,311.50
|
||||||
| 2026-06-13 05:20:08 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4785.80000000
4,785.80
0.05371000
8292.30000000
13,078.10
0.05370000
15528.40000000
28,606.50
0.05369000
30794.60000000
59,401.10
0.05368000
17226.90000000
76,628.00
0.05367000
6974.60000000
83,602.60
0.05366000
64171.90000000
147,774.50
0.05365000
160563.10000000
308,337.60
0.05364000
24136.80000000
332,474.40
0.05363000
68005.10000000
400,479.50
0.05362000
35319.90000000
435,799.40
0.05361000
28648.80000000
464,448.20
0.05360000
25498.60000000
489,946.80
0.05359000
28648.80000000
518,595.60
0.05358000
23395.80000000
541,991.40
0.05357000
34808.20000000
576,799.60
0.05356000
49148.90000000
625,948.50
0.05355000
81127.10000000
707,075.60
0.05354000
3497.40000000
710,573.00
0.05353000
9342.40000000
719,915.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
16630.80000000
18,267.60
0.05378000
6287.30000000
24,554.90
0.05380000
1636.80000000
26,191.70
0.05381000
28648.80000000
54,840.50
0.05382000
2008.50000000
56,849.00
0.05383000
73135.40000000
129,984.40
0.05384000
10935.70000000
140,920.10
0.05385000
28648.80000000
169,568.90
0.05386000
4924.30000000
174,493.20
0.05387000
28648.80000000
203,142.00
0.05388000
29802.80000000
232,944.80
0.05389000
28648.80000000
261,593.60
0.05390000
18343.10000000
279,936.70
0.05391000
28648.80000000
308,585.50
0.05392000
5077.20000000
313,662.70
0.05393000
10911.20000000
324,573.90
0.05394000
62567.10000000
387,141.00
0.05395000
12543.70000000
399,684.70
0.05396000
51499.00000000
451,183.70
|
||||||
| 2026-06-13 05:20:07 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4785.80000000
4,785.80
0.05371000
8292.30000000
13,078.10
0.05370000
15528.40000000
28,606.50
0.05369000
30794.60000000
59,401.10
0.05368000
17226.90000000
76,628.00
0.05367000
6974.60000000
83,602.60
0.05366000
64171.90000000
147,774.50
0.05365000
160563.10000000
308,337.60
0.05364000
24136.80000000
332,474.40
0.05363000
68005.10000000
400,479.50
0.05362000
35319.90000000
435,799.40
0.05361000
28648.80000000
464,448.20
0.05360000
25498.60000000
489,946.80
0.05359000
28648.80000000
518,595.60
0.05358000
23395.80000000
541,991.40
0.05357000
34808.20000000
576,799.60
0.05356000
49148.90000000
625,948.50
0.05355000
81127.10000000
707,075.60
0.05354000
3497.40000000
710,573.00
0.05353000
9342.40000000
719,915.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
16630.80000000
18,267.60
0.05378000
6287.30000000
24,554.90
0.05380000
1636.80000000
26,191.70
0.05381000
28648.80000000
54,840.50
0.05382000
2008.50000000
56,849.00
0.05383000
73135.40000000
129,984.40
0.05384000
10935.70000000
140,920.10
0.05385000
28648.80000000
169,568.90
0.05386000
4924.30000000
174,493.20
0.05387000
28648.80000000
203,142.00
0.05388000
29802.80000000
232,944.80
0.05389000
28648.80000000
261,593.60
0.05390000
18343.10000000
279,936.70
0.05391000
28648.80000000
308,585.50
0.05392000
5077.20000000
313,662.70
0.05393000
10911.20000000
324,573.90
0.05394000
62567.10000000
387,141.00
0.05395000
12543.70000000
399,684.70
0.05396000
51499.00000000
451,183.70
|
||||||
| 2026-06-13 05:20:06 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4785.80000000
4,785.80
0.05371000
12122.10000000
16,907.90
0.05370000
15528.40000000
32,436.30
0.05369000
30794.60000000
63,230.90
0.05368000
17226.90000000
80,457.80
0.05367000
6974.60000000
87,432.40
0.05366000
64171.90000000
151,604.30
0.05365000
160563.10000000
312,167.40
0.05364000
24136.80000000
336,304.20
0.05363000
68005.10000000
404,309.30
0.05362000
35319.90000000
439,629.20
0.05361000
28648.80000000
468,278.00
0.05360000
25498.60000000
493,776.60
0.05359000
28648.80000000
522,425.40
0.05358000
23395.80000000
545,821.20
0.05357000
34808.20000000
580,629.40
0.05356000
49148.90000000
629,778.30
0.05355000
81127.10000000
710,905.40
0.05354000
3497.40000000
714,402.80
0.05353000
9342.40000000
723,745.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
16630.80000000
18,267.60
0.05378000
6287.30000000
24,554.90
0.05380000
1636.80000000
26,191.70
0.05381000
28648.80000000
54,840.50
0.05382000
2008.50000000
56,849.00
0.05383000
73135.40000000
129,984.40
0.05384000
10935.70000000
140,920.10
0.05385000
28648.80000000
169,568.90
0.05386000
4924.30000000
174,493.20
0.05387000
28648.80000000
203,142.00
0.05388000
29802.80000000
232,944.80
0.05389000
28648.80000000
261,593.60
0.05390000
18343.10000000
279,936.70
0.05391000
28648.80000000
308,585.50
0.05392000
5077.20000000
313,662.70
0.05393000
10911.20000000
324,573.90
0.05394000
62567.10000000
387,141.00
0.05395000
12543.70000000
399,684.70
0.05396000
51499.00000000
451,183.70
|
||||||
| 2026-06-13 05:20:05 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4785.80000000
4,785.80
0.05371000
7466.60000000
12,252.40
0.05370000
19384.80000000
31,637.20
0.05369000
31594.60000000
63,231.80
0.05368000
17226.90000000
80,458.70
0.05367000
6974.60000000
87,433.30
0.05366000
64171.90000000
151,605.20
0.05365000
160563.10000000
312,168.30
0.05364000
24136.80000000
336,305.10
0.05363000
68005.10000000
404,310.20
0.05362000
35319.90000000
439,630.10
0.05361000
28648.80000000
468,278.90
0.05360000
25498.60000000
493,777.50
0.05359000
28648.80000000
522,426.30
0.05358000
23395.80000000
545,822.10
0.05357000
34808.20000000
580,630.30
0.05356000
49148.90000000
629,779.20
0.05355000
81127.10000000
710,906.30
0.05354000
3497.40000000
714,403.70
0.05353000
9342.40000000
723,746.10
Asks (20 levels)
Price
Qty
Total
0.05376000
15514.70000000
15,514.70
0.05377000
2752.90000000
18,267.60
0.05380000
1636.80000000
19,904.40
0.05381000
28648.80000000
48,553.20
0.05382000
2008.50000000
50,561.70
0.05383000
73135.40000000
123,697.10
0.05384000
10935.70000000
134,632.80
0.05385000
28648.80000000
163,281.60
0.05386000
4924.30000000
168,205.90
0.05387000
28648.80000000
196,854.70
0.05388000
29802.80000000
226,657.50
0.05389000
28648.80000000
255,306.30
0.05390000
18343.10000000
273,649.40
0.05391000
28648.80000000
302,298.20
0.05392000
5077.20000000
307,375.40
0.05393000
10911.20000000
318,286.60
0.05394000
62567.10000000
380,853.70
0.05395000
12543.70000000
393,397.40
0.05396000
51499.00000000
444,896.40
0.05398000
67001.90000000
511,898.30
|
||||||
| 2026-06-13 05:20:04 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665490899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
3636.80000000
5,273.60
0.05371000
4009.00000000
9,282.60
0.05370000
14728.40000000
24,011.00
0.05369000
31594.60000000
55,605.60
0.05368000
16854.60000000
72,460.20
0.05367000
6974.60000000
79,434.80
0.05366000
64171.90000000
143,606.70
0.05365000
160563.10000000
304,169.80
0.05364000
24136.80000000
328,306.60
0.05363000
68005.10000000
396,311.70
0.05362000
35319.90000000
431,631.60
0.05361000
28648.80000000
460,280.40
0.05360000
25498.60000000
485,779.00
0.05359000
28648.80000000
514,427.80
0.05358000
85895.80000000
600,323.60
0.05357000
34808.20000000
635,131.80
0.05356000
95169.30000000
730,301.10
0.05355000
18627.10000000
748,928.20
0.05354000
3497.40000000
752,425.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
15514.70000000
17,151.50
0.05377000
2752.90000000
19,904.40
0.05380000
1636.80000000
21,541.20
0.05381000
28648.80000000
50,190.00
0.05382000
2008.50000000
52,198.50
0.05383000
73135.40000000
125,333.90
0.05384000
10935.70000000
136,269.60
0.05385000
28648.80000000
164,918.40
0.05386000
4924.30000000
169,842.70
0.05387000
28648.80000000
198,491.50
0.05388000
29802.80000000
228,294.30
0.05389000
28648.80000000
256,943.10
0.05390000
18343.10000000
275,286.20
0.05391000
28648.80000000
303,935.00
0.05392000
5077.20000000
309,012.20
0.05393000
10911.20000000
319,923.40
0.05394000
62567.10000000
382,490.50
0.05395000
10906.90000000
393,397.40
0.05396000
51499.00000000
444,896.40
|
||||||
| 2026-06-13 05:20:03 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665490893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
3636.80000000
5,273.60
0.05371000
4009.00000000
9,282.60
0.05370000
14728.40000000
24,011.00
0.05369000
31594.60000000
55,605.60
0.05368000
16854.60000000
72,460.20
0.05367000
33986.60000000
106,446.80
0.05366000
64171.90000000
170,618.70
0.05365000
160563.10000000
331,181.80
0.05364000
24136.80000000
355,318.60
0.05363000
68005.10000000
423,323.70
0.05362000
35319.90000000
458,643.60
0.05361000
28648.80000000
487,292.40
0.05360000
25498.60000000
512,791.00
0.05359000
28648.80000000
541,439.80
0.05358000
85895.80000000
627,335.60
0.05357000
34808.20000000
662,143.80
0.05356000
95169.30000000
757,313.10
0.05355000
18627.10000000
775,940.20
0.05354000
3497.40000000
779,437.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
15514.70000000
17,151.50
0.05377000
2752.90000000
19,904.40
0.05380000
1636.80000000
21,541.20
0.05381000
1636.80000000
23,178.00
0.05382000
2008.50000000
25,186.50
0.05383000
73135.40000000
98,321.90
0.05384000
10935.70000000
109,257.60
0.05385000
28648.80000000
137,906.40
0.05386000
4924.30000000
142,830.70
0.05387000
28648.80000000
171,479.50
0.05388000
29802.80000000
201,282.30
0.05389000
28648.80000000
229,931.10
0.05390000
18343.10000000
248,274.20
0.05391000
28648.80000000
276,923.00
0.05392000
5077.20000000
282,000.20
0.05393000
10911.20000000
292,911.40
0.05394000
62567.10000000
355,478.50
0.05395000
10906.90000000
366,385.40
0.05396000
51499.00000000
417,884.40
|
||||||
| 2026-06-13 05:20:02 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665490889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
3636.80000000
5,273.60
0.05371000
4009.00000000
9,282.60
0.05370000
14728.40000000
24,011.00
0.05369000
31594.60000000
55,605.60
0.05368000
16854.60000000
72,460.20
0.05367000
33986.60000000
106,446.80
0.05366000
64171.90000000
170,618.70
0.05365000
160563.10000000
331,181.80
0.05364000
24136.80000000
355,318.60
0.05363000
68005.10000000
423,323.70
0.05362000
35319.90000000
458,643.60
0.05361000
28648.80000000
487,292.40
0.05360000
27120.30000000
514,412.70
0.05359000
28648.80000000
543,061.50
0.05358000
84273.50000000
627,335.00
0.05357000
34808.20000000
662,143.20
0.05356000
95169.30000000
757,312.50
0.05355000
18627.10000000
775,939.60
0.05354000
3497.40000000
779,437.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
15514.70000000
17,151.50
0.05377000
2752.90000000
19,904.40
0.05378000
1636.80000000
21,541.20
0.05380000
1636.80000000
23,178.00
0.05381000
1636.80000000
24,814.80
0.05382000
2008.50000000
26,823.30
0.05383000
73135.40000000
99,958.70
0.05384000
10935.70000000
110,894.40
0.05385000
28648.80000000
139,543.20
0.05386000
4924.30000000
144,467.50
0.05387000
28648.80000000
173,116.30
0.05388000
29802.80000000
202,919.10
0.05389000
28648.80000000
231,567.90
0.05390000
18343.10000000
249,911.00
0.05391000
28648.80000000
278,559.80
0.05392000
5077.20000000
283,637.00
0.05393000
10911.20000000
294,548.20
0.05394000
62567.10000000
357,115.30
0.05395000
10906.90000000
368,022.20
|
||||||
| 2026-06-13 05:20:01 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665490878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05372000
3636.80000000
5,273.60
0.05371000
4009.00000000
9,282.60
0.05370000
15528.40000000
24,811.00
0.05369000
28794.60000000
53,605.60
0.05368000
26623.60000000
80,229.20
0.05367000
63986.60000000
144,215.80
0.05366000
24354.60000000
168,570.40
0.05365000
115345.30000000
283,915.70
0.05364000
24136.80000000
308,052.50
0.05363000
68005.10000000
376,057.60
0.05362000
36941.00000000
412,998.60
0.05361000
28648.80000000
441,647.40
0.05360000
25498.60000000
467,146.00
0.05359000
28648.80000000
495,794.80
0.05358000
84273.50000000
580,068.30
0.05357000
34808.20000000
614,876.50
0.05356000
95169.30000000
710,045.80
0.05355000
18627.10000000
728,672.90
0.05354000
3497.40000000
732,170.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
15514.70000000
17,151.50
0.05377000
2752.90000000
19,904.40
0.05378000
15514.70000000
35,419.10
0.05380000
1636.80000000
37,055.90
0.05381000
1636.80000000
38,692.70
0.05382000
2008.50000000
40,701.20
0.05383000
73135.40000000
113,836.60
0.05384000
10935.70000000
124,772.30
0.05385000
28648.80000000
153,421.10
0.05386000
4924.30000000
158,345.40
0.05387000
28648.80000000
186,994.20
0.05388000
14585.00000000
201,579.20
0.05389000
28648.80000000
230,228.00
0.05390000
18343.10000000
248,571.10
0.05391000
28648.80000000
277,219.90
0.05392000
5077.20000000
282,297.10
0.05393000
10911.20000000
293,208.30
0.05394000
62567.10000000
355,775.40
0.05395000
10906.90000000
366,682.30
|
||||||
| 2026-06-13 05:20:00 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4934.00000000
4,934.00
0.05374000
9409.30000000
14,343.30
0.05373000
12620.20000000
26,963.50
0.05372000
3636.80000000
30,600.30
0.05371000
34878.10000000
65,478.40
0.05370000
37555.10000000
103,033.50
0.05369000
54690.50000000
157,724.00
0.05368000
16854.60000000
174,578.60
0.05367000
63986.60000000
238,565.20
0.05366000
24354.60000000
262,919.80
0.05365000
125061.40000000
387,981.20
0.05364000
33459.60000000
421,440.80
0.05363000
68005.10000000
489,445.90
0.05362000
36941.00000000
526,386.90
0.05361000
28648.80000000
555,035.70
0.05360000
25498.60000000
580,534.30
0.05359000
28648.80000000
609,183.10
0.05358000
84273.50000000
693,456.60
0.05357000
34808.20000000
728,264.80
0.05356000
95169.30000000
823,434.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
1115.70000000
2,752.50
0.05380000
15514.70000000
18,267.20
0.05381000
6284.50000000
24,551.70
0.05382000
2008.50000000
26,560.20
0.05383000
43135.40000000
69,695.60
0.05384000
10935.70000000
80,631.30
0.05385000
28648.80000000
109,280.10
0.05386000
34924.30000000
144,204.40
0.05387000
28648.80000000
172,853.20
0.05388000
14585.00000000
187,438.20
0.05389000
28648.80000000
216,087.00
0.05390000
33560.90000000
249,647.90
0.05391000
28648.80000000
278,296.70
0.05392000
5077.20000000
283,373.90
0.05393000
10911.20000000
294,285.10
0.05394000
62567.10000000
356,852.20
0.05395000
12543.70000000
369,395.90
0.05396000
53135.80000000
422,531.70
0.05398000
68638.70000000
491,170.40
|
||||||
| 2026-06-13 05:19:59 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4934.00000000
4,934.00
0.05374000
9409.30000000
14,343.30
0.05373000
12620.20000000
26,963.50
0.05372000
3636.80000000
30,600.30
0.05371000
34878.10000000
65,478.40
0.05370000
37555.10000000
103,033.50
0.05369000
54690.50000000
157,724.00
0.05368000
16854.60000000
174,578.60
0.05367000
63986.60000000
238,565.20
0.05366000
24354.60000000
262,919.80
0.05365000
125061.40000000
387,981.20
0.05364000
33459.60000000
421,440.80
0.05363000
68005.10000000
489,445.90
0.05362000
36941.00000000
526,386.90
0.05361000
28648.80000000
555,035.70
0.05360000
25498.60000000
580,534.30
0.05359000
28648.80000000
609,183.10
0.05358000
84273.50000000
693,456.60
0.05357000
34808.20000000
728,264.80
0.05356000
95169.30000000
823,434.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
1115.70000000
2,752.50
0.05380000
15514.70000000
18,267.20
0.05381000
6284.50000000
24,551.70
0.05382000
2008.50000000
26,560.20
0.05383000
43135.40000000
69,695.60
0.05384000
10935.70000000
80,631.30
0.05385000
28648.80000000
109,280.10
0.05386000
34924.30000000
144,204.40
0.05387000
28648.80000000
172,853.20
0.05388000
14585.00000000
187,438.20
0.05389000
28648.80000000
216,087.00
0.05390000
33560.90000000
249,647.90
0.05391000
28648.80000000
278,296.70
0.05392000
5077.20000000
283,373.90
0.05393000
10911.20000000
294,285.10
0.05394000
62567.10000000
356,852.20
0.05395000
12543.70000000
369,395.90
0.05396000
53135.80000000
422,531.70
0.05398000
68638.70000000
491,170.40
|
||||||
| 2026-06-13 05:19:58 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4934.00000000
4,934.00
0.05374000
4756.80000000
9,690.80
0.05373000
12620.20000000
22,311.00
0.05372000
1636.80000000
23,947.80
0.05371000
34878.10000000
58,825.90
0.05370000
37555.10000000
96,381.00
0.05369000
54690.50000000
151,071.50
0.05368000
16854.60000000
167,926.10
0.05367000
63986.60000000
231,912.70
0.05366000
24354.60000000
256,267.30
0.05365000
125061.40000000
381,328.70
0.05364000
33459.60000000
414,788.30
0.05363000
68005.10000000
482,793.40
0.05362000
36941.00000000
519,734.40
0.05361000
28648.80000000
548,383.20
0.05360000
25498.60000000
573,881.80
0.05359000
28648.80000000
602,530.60
0.05358000
84273.50000000
686,804.10
0.05357000
34808.20000000
721,612.30
0.05356000
95169.30000000
816,781.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
1115.70000000
2,752.50
0.05380000
15514.70000000
18,267.20
0.05381000
1636.80000000
19,904.00
0.05382000
2008.50000000
21,912.50
0.05383000
43135.40000000
65,047.90
0.05384000
10935.70000000
75,983.60
0.05385000
28648.80000000
104,632.40
0.05386000
34924.30000000
139,556.70
0.05387000
28648.80000000
168,205.50
0.05388000
14585.00000000
182,790.50
0.05389000
28648.80000000
211,439.30
0.05390000
33560.90000000
245,000.20
0.05391000
28648.80000000
273,649.00
0.05392000
5077.20000000
278,726.20
0.05393000
10911.20000000
289,637.40
0.05394000
62567.10000000
352,204.50
0.05395000
12543.70000000
364,748.20
0.05396000
53135.80000000
417,884.00
0.05398000
68638.70000000
486,522.70
|
||||||
| 2026-06-13 05:19:57 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4378.40000000
4,378.40
0.05372000
6291.40000000
10,669.80
0.05371000
13046.90000000
23,716.70
0.05370000
38671.00000000
62,387.70
0.05369000
54690.50000000
117,078.20
0.05368000
16854.60000000
133,932.80
0.05367000
63986.60000000
197,919.40
0.05366000
98756.30000000
296,675.70
0.05365000
125061.40000000
421,737.10
0.05364000
33459.60000000
455,196.70
0.05363000
68005.10000000
523,201.80
0.05362000
35319.90000000
558,521.70
0.05361000
28648.80000000
587,170.50
0.05360000
25498.60000000
612,669.10
0.05359000
30270.80000000
642,939.90
0.05358000
84273.50000000
727,213.40
0.05357000
34808.20000000
762,021.60
0.05356000
95169.30000000
857,190.90
0.05355000
18627.10000000
875,818.00
0.05354000
3497.40000000
879,315.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
21280.30000000
22,917.10
0.05380000
1636.80000000
24,553.90
0.05381000
2842.50000000
27,396.40
0.05382000
2008.50000000
29,404.90
0.05383000
43135.40000000
72,540.30
0.05384000
40935.70000000
113,476.00
0.05385000
28648.80000000
142,124.80
0.05386000
4924.30000000
147,049.10
0.05387000
28648.80000000
175,697.90
0.05388000
14585.00000000
190,282.90
0.05389000
28648.80000000
218,931.70
0.05390000
33560.90000000
252,492.60
0.05391000
28648.80000000
281,141.40
0.05392000
5077.20000000
286,218.60
0.05393000
10911.20000000
297,129.80
0.05394000
62567.10000000
359,696.90
0.05395000
12543.70000000
372,240.60
0.05396000
53135.80000000
425,376.40
0.05398000
67001.90000000
492,378.30
|
||||||
| 2026-06-13 05:19:56 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4378.40000000
4,378.40
0.05372000
6291.40000000
10,669.80
0.05371000
13046.90000000
23,716.70
0.05370000
36671.00000000
60,387.70
0.05369000
54690.50000000
115,078.20
0.05368000
16854.60000000
131,932.80
0.05367000
63986.60000000
195,919.40
0.05366000
98756.30000000
294,675.70
0.05365000
125061.40000000
419,737.10
0.05364000
33459.60000000
453,196.70
0.05363000
68005.10000000
521,201.80
0.05362000
35319.90000000
556,521.70
0.05361000
28648.80000000
585,170.50
0.05360000
25498.60000000
610,669.10
0.05359000
30270.80000000
640,939.90
0.05358000
84273.50000000
725,213.40
0.05357000
34808.20000000
760,021.60
0.05356000
95169.30000000
855,190.90
0.05355000
18627.10000000
873,818.00
0.05354000
3497.40000000
877,315.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05378000
21280.30000000
22,917.10
0.05379000
1636.80000000
24,553.90
0.05380000
1636.80000000
26,190.70
0.05381000
2842.50000000
29,033.20
0.05382000
2008.50000000
31,041.70
0.05383000
43135.40000000
74,177.10
0.05384000
40935.70000000
115,112.80
0.05385000
28648.80000000
143,761.60
0.05386000
4924.30000000
148,685.90
0.05387000
28648.80000000
177,334.70
0.05388000
14585.00000000
191,919.70
0.05389000
28648.80000000
220,568.50
0.05390000
33560.90000000
254,129.40
0.05391000
28648.80000000
282,778.20
0.05392000
5077.20000000
287,855.40
0.05393000
10911.20000000
298,766.60
0.05394000
62567.10000000
361,333.70
0.05395000
12543.70000000
373,877.40
0.05396000
51499.00000000
425,376.40
|
||||||
| 2026-06-13 05:19:55 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
5463.40000000
5,463.40
0.05371000
17701.80000000
23,165.20
0.05370000
36671.00000000
59,836.20
0.05369000
54690.50000000
114,526.70
0.05368000
16854.60000000
131,381.30
0.05367000
63986.60000000
195,367.90
0.05366000
98756.30000000
294,124.20
0.05365000
125061.40000000
419,185.60
0.05364000
33459.60000000
452,645.20
0.05363000
68005.10000000
520,650.30
0.05362000
35319.90000000
555,970.20
0.05361000
28648.80000000
584,619.00
0.05360000
25498.60000000
610,117.60
0.05359000
30270.80000000
640,388.40
0.05358000
84273.50000000
724,661.90
0.05357000
34808.20000000
759,470.10
0.05356000
95169.30000000
854,639.40
0.05355000
18627.10000000
873,266.50
0.05354000
3497.40000000
876,763.90
0.05352000
1636.80000000
878,400.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
19341.30000000
20,978.10
0.05378000
2752.70000000
23,730.80
0.05379000
1636.80000000
25,367.60
0.05380000
1636.80000000
27,004.40
0.05381000
2842.50000000
29,846.90
0.05382000
2008.50000000
31,855.40
0.05383000
43135.40000000
74,990.80
0.05384000
40935.70000000
115,926.50
0.05385000
28648.80000000
144,575.30
0.05386000
4924.30000000
149,499.60
0.05387000
28648.80000000
178,148.40
0.05388000
14585.00000000
192,733.40
0.05389000
28648.80000000
221,382.20
0.05390000
33560.90000000
254,943.10
0.05391000
28648.80000000
283,591.90
0.05392000
5077.20000000
288,669.10
0.05393000
10911.20000000
299,580.30
0.05394000
62567.10000000
362,147.40
0.05395000
12543.70000000
374,691.10
|
||||||
| 2026-06-13 05:19:54 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
5463.40000000
5,463.40
0.05371000
9463.90000000
14,927.30
0.05370000
36671.00000000
51,598.30
0.05369000
54690.50000000
106,288.80
0.05368000
16854.60000000
123,143.40
0.05367000
63986.60000000
187,130.00
0.05366000
98756.30000000
285,886.30
0.05365000
125061.40000000
410,947.70
0.05364000
33459.60000000
444,407.30
0.05363000
68005.10000000
512,412.40
0.05362000
35319.90000000
547,732.30
0.05361000
28648.80000000
576,381.10
0.05360000
25498.60000000
601,879.70
0.05359000
30270.80000000
632,150.50
0.05358000
84273.50000000
716,424.00
0.05357000
34808.20000000
751,232.20
0.05356000
95169.30000000
846,401.50
0.05355000
18627.10000000
865,028.60
0.05354000
3497.40000000
868,526.00
0.05352000
1636.80000000
870,162.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
19341.30000000
20,978.10
0.05378000
2752.70000000
23,730.80
0.05379000
1636.80000000
25,367.60
0.05380000
1636.80000000
27,004.40
0.05381000
2842.50000000
29,846.90
0.05382000
2008.50000000
31,855.40
0.05383000
43135.40000000
74,990.80
0.05384000
40935.70000000
115,926.50
0.05385000
28648.80000000
144,575.30
0.05386000
4924.30000000
149,499.60
0.05387000
28648.80000000
178,148.40
0.05388000
14585.00000000
192,733.40
0.05389000
28648.80000000
221,382.20
0.05390000
33560.90000000
254,943.10
0.05391000
28648.80000000
283,591.90
0.05392000
5077.20000000
288,669.10
0.05393000
10911.20000000
299,580.30
0.05394000
62567.10000000
362,147.40
0.05395000
12543.70000000
374,691.10
|
||||||
| 2026-06-13 05:19:53 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14536.00000000
16,172.80
0.05372000
4752.30000000
20,925.10
0.05371000
19226.80000000
40,151.90
0.05370000
37415.30000000
77,567.20
0.05369000
54690.50000000
132,257.70
0.05368000
16854.60000000
149,112.30
0.05367000
63986.60000000
213,098.90
0.05366000
83538.50000000
296,637.40
0.05365000
125061.40000000
421,698.80
0.05364000
33459.60000000
455,158.40
0.05363000
68005.10000000
523,163.50
0.05362000
35319.90000000
558,483.40
0.05361000
28648.80000000
587,132.20
0.05360000
25498.60000000
612,630.80
0.05359000
30270.80000000
642,901.60
0.05358000
84273.50000000
727,175.10
0.05357000
34808.20000000
761,983.30
0.05356000
95169.30000000
857,152.60
0.05355000
18627.10000000
875,779.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05381000
2842.50000000
27,394.60
0.05382000
2008.50000000
29,403.10
0.05383000
43135.40000000
72,538.50
0.05384000
10935.70000000
83,474.20
0.05385000
28648.80000000
112,123.00
0.05386000
4924.30000000
117,047.30
0.05387000
58648.80000000
175,696.10
0.05388000
14585.00000000
190,281.10
0.05389000
28648.80000000
218,929.90
0.05390000
24281.90000000
243,211.80
0.05391000
28648.80000000
271,860.60
0.05392000
5077.20000000
276,937.80
0.05393000
10911.20000000
287,849.00
0.05394000
62567.10000000
350,416.10
0.05395000
12543.70000000
362,959.80
0.05396000
53135.80000000
416,095.60
0.05398000
67001.90000000
483,097.50
|
||||||
| 2026-06-13 05:19:52 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14536.00000000
16,172.80
0.05372000
4752.30000000
20,925.10
0.05371000
19226.80000000
40,151.90
0.05370000
37415.30000000
77,567.20
0.05369000
54690.50000000
132,257.70
0.05368000
16854.60000000
149,112.30
0.05367000
63986.60000000
213,098.90
0.05366000
83538.50000000
296,637.40
0.05365000
125061.40000000
421,698.80
0.05364000
33459.60000000
455,158.40
0.05363000
68005.10000000
523,163.50
0.05362000
35319.90000000
558,483.40
0.05361000
28648.80000000
587,132.20
0.05360000
25498.60000000
612,630.80
0.05359000
30270.80000000
642,901.60
0.05358000
84273.50000000
727,175.10
0.05357000
34808.20000000
761,983.30
0.05356000
95169.30000000
857,152.60
0.05355000
18627.10000000
875,779.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05381000
2842.50000000
27,394.60
0.05382000
2008.50000000
29,403.10
0.05383000
43135.40000000
72,538.50
0.05384000
10935.70000000
83,474.20
0.05385000
28648.80000000
112,123.00
0.05386000
4924.30000000
117,047.30
0.05387000
58648.80000000
175,696.10
0.05388000
14585.00000000
190,281.10
0.05389000
28648.80000000
218,929.90
0.05390000
24281.90000000
243,211.80
0.05391000
28648.80000000
271,860.60
0.05392000
5077.20000000
276,937.80
0.05393000
10911.20000000
287,849.00
0.05394000
54958.20000000
342,807.20
0.05395000
12543.70000000
355,350.90
0.05396000
53135.80000000
408,486.70
0.05398000
67001.90000000
475,488.60
|
||||||
| 2026-06-13 05:19:51 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
14536.00000000
16,172.80
0.05372000
4752.30000000
20,925.10
0.05371000
19226.80000000
40,151.90
0.05370000
37415.30000000
77,567.20
0.05369000
54690.50000000
132,257.70
0.05368000
16854.60000000
149,112.30
0.05367000
63986.60000000
213,098.90
0.05366000
83538.50000000
296,637.40
0.05365000
125061.40000000
421,698.80
0.05364000
33459.60000000
455,158.40
0.05363000
68005.10000000
523,163.50
0.05362000
35319.90000000
558,483.40
0.05361000
28648.80000000
587,132.20
0.05360000
25498.60000000
612,630.80
0.05359000
30270.80000000
642,901.60
0.05358000
84273.50000000
727,175.10
0.05357000
34808.20000000
761,983.30
0.05356000
95169.30000000
857,152.60
0.05355000
18627.10000000
875,779.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
2008.50000000
26,560.60
0.05383000
43135.40000000
69,696.00
0.05384000
10935.70000000
80,631.70
0.05385000
28648.80000000
109,280.50
0.05386000
4924.30000000
114,204.80
0.05387000
58648.80000000
172,853.60
0.05388000
14585.00000000
187,438.60
0.05389000
28648.80000000
216,087.40
0.05390000
24281.90000000
240,369.30
0.05391000
28648.80000000
269,018.10
0.05392000
5077.20000000
274,095.30
0.05393000
10911.20000000
285,006.50
0.05394000
54958.20000000
339,964.70
0.05395000
12543.70000000
352,508.40
0.05396000
53135.80000000
405,644.20
0.05398000
67001.90000000
472,646.10
0.05399000
26309.40000000
498,955.50
|
||||||
| 2026-06-13 05:19:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4622.80000000
4,622.80
0.05374000
1636.80000000
6,259.60
0.05373000
14536.00000000
20,795.60
0.05372000
4752.30000000
25,547.90
0.05371000
19226.80000000
44,774.70
0.05370000
37415.30000000
82,190.00
0.05369000
54690.50000000
136,880.50
0.05368000
16854.60000000
153,735.10
0.05367000
63986.60000000
217,721.70
0.05366000
83538.50000000
301,260.20
0.05365000
125061.40000000
426,321.60
0.05364000
33459.60000000
459,781.20
0.05363000
68005.10000000
527,786.30
0.05362000
35319.90000000
563,106.20
0.05361000
28648.80000000
591,755.00
0.05360000
25498.60000000
617,253.60
0.05359000
30270.80000000
647,524.40
0.05358000
84273.50000000
731,797.90
0.05357000
34808.20000000
766,606.10
0.05356000
95169.30000000
861,775.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
2008.50000000
26,560.60
0.05383000
43135.40000000
69,696.00
0.05384000
10935.70000000
80,631.70
0.05385000
28648.80000000
109,280.50
0.05386000
4924.30000000
114,204.80
0.05387000
58648.80000000
172,853.60
0.05388000
14585.00000000
187,438.60
0.05389000
28648.80000000
216,087.40
0.05390000
24281.90000000
240,369.30
0.05391000
28648.80000000
269,018.10
0.05392000
5077.20000000
274,095.30
0.05393000
10911.20000000
285,006.50
0.05394000
54958.20000000
339,964.70
0.05395000
12543.70000000
352,508.40
0.05396000
53135.80000000
405,644.20
0.05398000
67001.90000000
472,646.10
0.05399000
26309.40000000
498,955.50
|
||||||
| 2026-06-13 05:19:47 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4622.80000000
4,622.80
0.05374000
1636.80000000
6,259.60
0.05373000
14536.00000000
20,795.60
0.05372000
4752.30000000
25,547.90
0.05371000
19226.80000000
44,774.70
0.05370000
29806.40000000
74,581.10
0.05369000
54690.50000000
129,271.60
0.05368000
16854.60000000
146,126.20
0.05367000
63986.60000000
210,112.80
0.05366000
83538.50000000
293,651.30
0.05365000
125061.40000000
418,712.70
0.05364000
33459.60000000
452,172.30
0.05363000
68005.10000000
520,177.40
0.05362000
35319.90000000
555,497.30
0.05361000
28648.80000000
584,146.10
0.05360000
25498.60000000
609,644.70
0.05359000
30270.80000000
639,915.50
0.05358000
84273.50000000
724,189.00
0.05357000
34808.20000000
758,997.20
0.05356000
95169.30000000
854,166.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
11307.40000000
80,631.70
0.05385000
28648.80000000
109,280.50
0.05386000
4924.30000000
114,204.80
0.05387000
58648.80000000
172,853.60
0.05388000
14585.00000000
187,438.60
0.05389000
28648.80000000
216,087.40
0.05390000
24281.90000000
240,369.30
0.05391000
28648.80000000
269,018.10
0.05392000
5077.20000000
274,095.30
0.05393000
10911.20000000
285,006.50
0.05394000
39740.40000000
324,746.90
0.05395000
12543.70000000
337,290.60
0.05396000
53135.80000000
390,426.40
0.05398000
67001.90000000
457,428.30
0.05399000
26309.40000000
483,737.70
|
||||||
| 2026-06-13 05:19:45 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4622.80000000
4,622.80
0.05374000
1636.80000000
6,259.60
0.05373000
14536.00000000
20,795.60
0.05372000
4752.30000000
25,547.90
0.05371000
19226.80000000
44,774.70
0.05370000
29806.40000000
74,581.10
0.05369000
54690.50000000
129,271.60
0.05368000
16854.60000000
146,126.20
0.05367000
63986.60000000
210,112.80
0.05366000
83538.50000000
293,651.30
0.05365000
125061.40000000
418,712.70
0.05364000
33459.60000000
452,172.30
0.05363000
68005.10000000
520,177.40
0.05362000
35319.90000000
555,497.30
0.05361000
28648.80000000
584,146.10
0.05360000
25498.60000000
609,644.70
0.05359000
30270.80000000
639,915.50
0.05358000
84273.50000000
724,189.00
0.05357000
34808.20000000
758,997.20
0.05356000
95169.30000000
854,166.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
11307.40000000
80,631.70
0.05385000
28648.80000000
109,280.50
0.05386000
4924.30000000
114,204.80
0.05387000
58648.80000000
172,853.60
0.05388000
14585.00000000
187,438.60
0.05389000
28648.80000000
216,087.40
0.05390000
24281.90000000
240,369.30
0.05391000
28648.80000000
269,018.10
0.05392000
5077.20000000
274,095.30
0.05393000
10911.20000000
285,006.50
0.05394000
39740.40000000
324,746.90
0.05395000
12543.70000000
337,290.60
0.05396000
53135.80000000
390,426.40
0.05398000
67001.90000000
457,428.30
0.05399000
26309.40000000
483,737.70
|
||||||
| 2026-06-13 05:19:44 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4622.80000000
4,622.80
0.05374000
1636.80000000
6,259.60
0.05373000
14536.00000000
20,795.60
0.05372000
4752.30000000
25,547.90
0.05371000
17226.80000000
42,774.70
0.05370000
29806.40000000
72,581.10
0.05369000
54690.50000000
127,271.60
0.05368000
16854.60000000
144,126.20
0.05367000
63986.60000000
208,112.80
0.05366000
83538.50000000
291,651.30
0.05365000
125061.40000000
416,712.70
0.05364000
33459.60000000
450,172.30
0.05363000
68005.10000000
518,177.40
0.05362000
35319.90000000
553,497.30
0.05361000
30270.20000000
583,767.50
0.05360000
25498.60000000
609,266.10
0.05359000
28648.80000000
637,914.90
0.05358000
84273.50000000
722,188.40
0.05357000
34808.20000000
756,996.60
0.05356000
95169.30000000
852,165.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
11307.40000000
80,631.70
0.05385000
28648.80000000
109,280.50
0.05386000
4924.30000000
114,204.80
0.05387000
58648.80000000
172,853.60
0.05388000
14585.00000000
187,438.60
0.05389000
28648.80000000
216,087.40
0.05390000
24281.90000000
240,369.30
0.05391000
28648.80000000
269,018.10
0.05392000
5077.20000000
274,095.30
0.05393000
10911.20000000
285,006.50
0.05394000
39740.40000000
324,746.90
0.05395000
12543.70000000
337,290.60
0.05396000
53135.80000000
390,426.40
0.05398000
67001.90000000
457,428.30
0.05399000
26309.40000000
483,737.70
|
||||||
| 2026-06-13 05:19:43 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4622.80000000
4,622.80
0.05374000
5458.80000000
10,081.60
0.05373000
14536.00000000
24,617.60
0.05372000
4752.30000000
29,369.90
0.05371000
40395.60000000
69,765.50
0.05370000
29806.40000000
99,571.90
0.05369000
54690.50000000
154,262.40
0.05368000
16854.60000000
171,117.00
0.05367000
63986.60000000
235,103.60
0.05366000
9136.80000000
244,240.40
0.05365000
125061.40000000
369,301.80
0.05364000
33459.60000000
402,761.40
0.05363000
68005.10000000
470,766.50
0.05362000
35319.90000000
506,086.40
0.05361000
30270.20000000
536,356.60
0.05360000
25498.60000000
561,855.20
0.05359000
28648.80000000
590,504.00
0.05358000
84273.50000000
674,777.50
0.05357000
34808.20000000
709,585.70
0.05356000
95169.30000000
804,755.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
11307.40000000
80,631.70
0.05385000
28648.80000000
109,280.50
0.05386000
4924.30000000
114,204.80
0.05387000
58648.80000000
172,853.60
0.05388000
14585.00000000
187,438.60
0.05389000
28648.80000000
216,087.40
0.05390000
24281.90000000
240,369.30
0.05391000
28648.80000000
269,018.10
0.05392000
5077.20000000
274,095.30
0.05393000
10911.20000000
285,006.50
0.05394000
39740.40000000
324,746.90
0.05395000
12543.70000000
337,290.60
0.05396000
53135.80000000
390,426.40
0.05398000
67001.90000000
457,428.30
0.05399000
26309.40000000
483,737.70
|
||||||
| 2026-06-13 05:19:42 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5458.80000000
5,458.80
0.05373000
13736.00000000
19,194.80
0.05372000
5552.30000000
24,747.10
0.05371000
40395.60000000
65,142.70
0.05370000
29806.40000000
94,949.10
0.05369000
54690.50000000
149,639.60
0.05368000
16854.60000000
166,494.20
0.05367000
63986.60000000
230,480.80
0.05366000
9136.80000000
239,617.60
0.05365000
125061.40000000
364,679.00
0.05364000
33459.60000000
398,138.60
0.05363000
72426.30000000
470,564.90
0.05362000
35319.90000000
505,884.80
0.05361000
28648.80000000
534,533.60
0.05360000
25498.60000000
560,032.20
0.05359000
30270.80000000
590,303.00
0.05358000
84273.50000000
674,576.50
0.05357000
34808.20000000
709,384.70
0.05356000
95169.30000000
804,554.00
0.05355000
18627.10000000
823,181.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
10935.70000000
80,260.00
0.05385000
28648.80000000
108,908.80
0.05386000
4924.30000000
113,833.10
0.05387000
58648.80000000
172,481.90
0.05388000
14585.00000000
187,066.90
0.05389000
28648.80000000
215,715.70
0.05390000
24281.90000000
239,997.60
0.05391000
28648.80000000
268,646.40
0.05392000
5077.20000000
273,723.60
0.05393000
10911.20000000
284,634.80
0.05394000
39740.40000000
324,375.20
0.05395000
12543.70000000
336,918.90
0.05396000
53135.80000000
390,054.70
0.05398000
67001.90000000
457,056.60
0.05399000
26309.40000000
483,366.00
|
||||||
| 2026-06-13 05:19:40 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5458.80000000
5,458.80
0.05373000
13736.00000000
19,194.80
0.05372000
5552.30000000
24,747.10
0.05371000
40395.60000000
65,142.70
0.05370000
29806.40000000
94,949.10
0.05369000
54690.50000000
149,639.60
0.05368000
16854.60000000
166,494.20
0.05367000
63986.60000000
230,480.80
0.05366000
9136.80000000
239,617.60
0.05365000
125061.40000000
364,679.00
0.05364000
33459.60000000
398,138.60
0.05363000
72426.30000000
470,564.90
0.05362000
35319.90000000
505,884.80
0.05361000
28648.80000000
534,533.60
0.05360000
25498.60000000
560,032.20
0.05359000
30270.80000000
590,303.00
0.05358000
84273.50000000
674,576.50
0.05357000
34808.20000000
709,384.70
0.05356000
95169.30000000
804,554.00
0.05355000
18627.10000000
823,181.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
10935.70000000
80,260.00
0.05385000
29020.30000000
109,280.30
0.05386000
4924.30000000
114,204.60
0.05387000
58648.80000000
172,853.40
0.05388000
14585.00000000
187,438.40
0.05389000
28648.80000000
216,087.20
0.05390000
24281.90000000
240,369.10
0.05391000
28648.80000000
269,017.90
0.05392000
5077.20000000
274,095.10
0.05393000
10911.20000000
285,006.30
0.05394000
39740.40000000
324,746.70
0.05395000
12543.70000000
337,290.40
0.05396000
53135.80000000
390,426.20
0.05398000
67001.90000000
457,428.10
0.05399000
26309.40000000
483,737.50
|
||||||
| 2026-06-13 05:19:39 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5458.80000000
5,458.80
0.05373000
13736.00000000
19,194.80
0.05372000
5552.30000000
24,747.10
0.05371000
40395.60000000
65,142.70
0.05370000
29806.40000000
94,949.10
0.05369000
54690.50000000
149,639.60
0.05368000
16854.60000000
166,494.20
0.05367000
63986.60000000
230,480.80
0.05366000
9136.80000000
239,617.60
0.05365000
125061.40000000
364,679.00
0.05364000
33459.60000000
398,138.60
0.05363000
68005.10000000
466,143.70
0.05362000
35319.90000000
501,463.60
0.05361000
28648.80000000
530,112.40
0.05360000
25498.60000000
555,611.00
0.05359000
30270.80000000
585,881.80
0.05358000
84273.50000000
670,155.30
0.05357000
34808.20000000
704,963.50
0.05356000
95169.30000000
800,132.80
0.05355000
18627.10000000
818,759.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
10935.70000000
80,260.00
0.05385000
29020.30000000
109,280.30
0.05386000
4924.30000000
114,204.60
0.05387000
58648.80000000
172,853.40
0.05388000
14585.00000000
187,438.40
0.05389000
28648.80000000
216,087.20
0.05390000
24281.90000000
240,369.10
0.05391000
28648.80000000
269,017.90
0.05392000
5077.20000000
274,095.10
0.05393000
10911.20000000
285,006.30
0.05394000
39740.40000000
324,746.70
0.05395000
12543.70000000
337,290.40
0.05396000
53135.80000000
390,426.20
0.05398000
67001.90000000
457,428.10
0.05399000
26309.40000000
483,737.50
|
||||||
| 2026-06-13 05:19:38 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5458.80000000
5,458.80
0.05373000
13736.00000000
19,194.80
0.05372000
5552.30000000
24,747.10
0.05371000
40395.60000000
65,142.70
0.05370000
29806.40000000
94,949.10
0.05369000
54690.50000000
149,639.60
0.05368000
16854.60000000
166,494.20
0.05367000
63986.60000000
230,480.80
0.05366000
9136.80000000
239,617.60
0.05365000
125061.40000000
364,679.00
0.05364000
33459.60000000
398,138.60
0.05363000
68005.10000000
466,143.70
0.05362000
35319.90000000
501,463.60
0.05361000
28648.80000000
530,112.40
0.05360000
25498.60000000
555,611.00
0.05359000
30270.80000000
585,881.80
0.05358000
84273.50000000
670,155.30
0.05357000
34808.20000000
704,963.50
0.05356000
95169.30000000
800,132.80
0.05355000
18627.10000000
818,759.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05382000
1636.80000000
26,188.90
0.05383000
43135.40000000
69,324.30
0.05384000
10935.70000000
80,260.00
0.05385000
29020.30000000
109,280.30
0.05386000
4924.30000000
114,204.60
0.05387000
58648.80000000
172,853.40
0.05388000
14585.00000000
187,438.40
0.05389000
28648.80000000
216,087.20
0.05390000
24281.90000000
240,369.10
0.05391000
28648.80000000
269,017.90
0.05392000
5077.20000000
274,095.10
0.05393000
10911.20000000
285,006.30
0.05394000
39740.40000000
324,746.70
0.05395000
12543.70000000
337,290.40
0.05396000
53135.80000000
390,426.20
0.05398000
67001.90000000
457,428.10
0.05399000
26309.40000000
483,737.50
|
||||||
| 2026-06-13 05:19:37 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
5458.80000000
5,458.80
0.05373000
13736.00000000
19,194.80
0.05372000
5552.30000000
24,747.10
0.05371000
40395.60000000
65,142.70
0.05370000
29806.40000000
94,949.10
0.05369000
54690.50000000
149,639.60
0.05368000
16854.60000000
166,494.20
0.05367000
63986.60000000
230,480.80
0.05366000
9136.80000000
239,617.60
0.05365000
125061.40000000
364,679.00
0.05364000
33459.60000000
398,138.60
0.05363000
68005.10000000
466,143.70
0.05362000
35319.90000000
501,463.60
0.05361000
28648.80000000
530,112.40
0.05360000
25498.60000000
555,611.00
0.05359000
30270.80000000
585,881.80
0.05358000
84273.50000000
670,155.30
0.05357000
34808.20000000
704,963.50
0.05356000
95169.30000000
800,132.80
0.05355000
18627.10000000
818,759.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05381000
1636.80000000
26,188.90
0.05382000
1636.80000000
27,825.70
0.05383000
43135.40000000
70,961.10
0.05384000
10935.70000000
81,896.80
0.05385000
29020.30000000
110,917.10
0.05386000
4924.30000000
115,841.40
0.05387000
58648.80000000
174,490.20
0.05388000
14585.00000000
189,075.20
0.05389000
28648.80000000
217,724.00
0.05390000
24281.90000000
242,005.90
0.05391000
28648.80000000
270,654.70
0.05392000
5077.20000000
275,731.90
0.05393000
10911.20000000
286,643.10
0.05394000
39740.40000000
326,383.50
0.05395000
12543.70000000
338,927.20
0.05396000
53135.80000000
392,063.00
0.05398000
67001.90000000
459,064.90
|
||||||
| 2026-06-13 05:19:36 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 665490651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
13736.00000000
15,372.80
0.05372000
5552.30000000
20,925.10
0.05371000
40023.40000000
60,948.50
0.05370000
29806.40000000
90,754.90
0.05369000
54690.50000000
145,445.40
0.05368000
16854.60000000
162,300.00
0.05367000
63986.60000000
226,286.60
0.05366000
9136.80000000
235,423.40
0.05365000
125061.40000000
360,484.80
0.05364000
33459.60000000
393,944.40
0.05363000
68005.10000000
461,949.50
0.05362000
35319.90000000
497,269.40
0.05361000
28648.80000000
525,918.20
0.05360000
25498.60000000
551,416.80
0.05359000
30270.80000000
581,687.60
0.05358000
84273.50000000
665,961.10
0.05357000
34808.20000000
700,769.30
0.05356000
95169.30000000
795,938.60
0.05355000
18627.10000000
814,565.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
7400.60000000
24,552.10
0.05381000
1636.80000000
26,188.90
0.05382000
1636.80000000
27,825.70
0.05383000
43135.40000000
70,961.10
0.05384000
10935.70000000
81,896.80
0.05385000
29020.30000000
110,917.10
0.05386000
4924.30000000
115,841.40
0.05387000
58648.80000000
174,490.20
0.05388000
14585.00000000
189,075.20
0.05389000
28648.80000000
217,724.00
0.05390000
24281.90000000
242,005.90
0.05391000
28648.80000000
270,654.70
0.05392000
5077.20000000
275,731.90
0.05393000
10911.20000000
286,643.10
0.05394000
39740.40000000
326,383.50
0.05395000
12543.70000000
338,927.20
0.05396000
53135.80000000
392,063.00
0.05398000
67001.90000000
459,064.90
|
||||||
| 2026-06-13 05:19:35 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05374000
7167.60000000
8,804.40
0.05373000
16536.00000000
25,340.40
0.05372000
4752.30000000
30,092.70
0.05371000
16854.60000000
46,947.30
0.05370000
29806.40000000
76,753.70
0.05369000
84690.50000000
161,444.20
0.05368000
16854.60000000
178,298.80
0.05367000
33986.60000000
212,285.40
0.05366000
186579.70000000
398,865.10
0.05365000
125061.40000000
523,926.50
0.05364000
33459.60000000
557,386.10
0.05363000
69625.90000000
627,012.00
0.05362000
35319.90000000
662,331.90
0.05361000
28648.80000000
690,980.70
0.05360000
25498.60000000
716,479.30
0.05359000
1636.80000000
718,116.10
0.05358000
84273.50000000
802,389.60
0.05357000
34808.20000000
837,197.80
0.05356000
95169.30000000
932,367.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05379000
15514.70000000
17,151.50
0.05380000
2752.30000000
19,903.80
0.05381000
6284.00000000
26,187.80
0.05382000
1636.80000000
27,824.60
0.05383000
5031.80000000
32,856.40
0.05384000
3496.00000000
36,352.40
0.05385000
29020.30000000
65,372.70
0.05386000
4924.30000000
70,297.00
0.05387000
58648.80000000
128,945.80
0.05388000
14585.00000000
143,530.80
0.05389000
28648.80000000
172,179.60
0.05390000
24281.90000000
196,461.50
0.05391000
28648.80000000
225,110.30
0.05392000
5077.20000000
230,187.50
0.05393000
10911.20000000
241,098.70
0.05394000
39740.40000000
280,839.10
0.05395000
12543.70000000
293,382.80
0.05396000
53135.80000000
346,518.60
0.05398000
67001.90000000
413,520.50
|
||||||
| 2026-06-13 05:19:34 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1636.80000000
1,636.80
0.05376000
3636.80000000
5,273.60
0.05375000
15900.30000000
21,173.90
0.05374000
9404.40000000
30,578.30
0.05373000
18691.00000000
49,269.30
0.05372000
5497.00000000
54,766.30
0.05371000
73866.60000000
128,632.90
0.05370000
29806.40000000
158,439.30
0.05369000
54690.50000000
213,129.80
0.05368000
16854.60000000
229,984.40
0.05367000
33986.60000000
263,971.00
0.05366000
186579.70000000
450,550.70
0.05365000
125061.40000000
575,612.10
0.05364000
33459.60000000
609,071.70
0.05363000
69625.90000000
678,697.60
0.05362000
35319.90000000
714,017.50
0.05361000
91148.80000000
805,166.30
0.05360000
25498.60000000
830,664.90
0.05359000
1636.80000000
832,301.70
0.05358000
21773.50000000
854,075.20
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
15514.70000000
17,151.50
0.05382000
7398.40000000
24,549.90
0.05383000
1636.80000000
26,186.70
0.05384000
1636.80000000
27,823.50
0.05385000
2008.30000000
29,831.80
0.05386000
4924.30000000
34,756.10
0.05387000
28648.80000000
63,404.90
0.05388000
14585.00000000
77,989.90
0.05389000
28648.80000000
106,638.70
0.05390000
54281.90000000
160,920.60
0.05391000
28648.80000000
189,569.40
0.05392000
5077.20000000
194,646.60
0.05393000
1636.80000000
196,283.40
0.05394000
39740.40000000
236,023.80
0.05395000
12543.70000000
248,567.50
0.05396000
53135.80000000
301,703.30
0.05397000
3493.80000000
305,197.10
0.05398000
60740.60000000
365,937.70
0.05399000
26309.40000000
392,247.10
|
||||||
| 2026-06-13 05:19:32 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
13721.50000000
18,261.20
0.05376000
4436.80000000
22,698.00
0.05375000
15100.30000000
37,798.30
0.05374000
4751.90000000
42,550.20
0.05373000
18691.00000000
61,241.20
0.05372000
30269.10000000
91,510.30
0.05371000
73866.60000000
165,376.90
0.05370000
29806.40000000
195,183.30
0.05369000
54690.50000000
249,873.80
0.05368000
16854.60000000
266,728.40
0.05367000
33986.60000000
300,715.00
0.05366000
9136.80000000
309,851.80
0.05365000
125061.40000000
434,913.20
0.05364000
33459.60000000
468,372.80
0.05363000
69625.90000000
537,998.70
0.05362000
35319.90000000
573,318.60
0.05361000
91148.80000000
664,467.40
0.05360000
25498.60000000
689,966.00
0.05359000
1636.80000000
691,602.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
15514.70000000
19,903.40
0.05384000
6281.40000000
26,184.80
0.05385000
2008.30000000
28,193.10
0.05386000
4924.30000000
33,117.40
0.05387000
28648.80000000
61,766.20
0.05388000
14585.00000000
76,351.20
0.05389000
28648.80000000
105,000.00
0.05390000
54281.90000000
159,281.90
0.05391000
28648.80000000
187,930.70
0.05392000
5077.20000000
193,007.90
0.05393000
1636.80000000
194,644.70
0.05394000
39740.40000000
234,385.10
0.05395000
12543.70000000
246,928.80
0.05396000
53135.80000000
300,064.60
0.05397000
3493.80000000
303,558.40
0.05398000
60740.60000000
364,299.00
0.05399000
27946.20000000
392,245.20
0.05400000
34426.90000000
426,672.10
|
||||||
| 2026-06-13 05:19:30 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
13721.50000000
18,261.20
0.05376000
4436.80000000
22,698.00
0.05375000
15100.30000000
37,798.30
0.05374000
4751.90000000
42,550.20
0.05373000
18691.00000000
61,241.20
0.05372000
30269.10000000
91,510.30
0.05371000
73866.60000000
165,376.90
0.05370000
29806.40000000
195,183.30
0.05369000
54690.50000000
249,873.80
0.05368000
16854.60000000
266,728.40
0.05367000
33986.60000000
300,715.00
0.05366000
9136.80000000
309,851.80
0.05365000
125061.40000000
434,913.20
0.05364000
33459.60000000
468,372.80
0.05363000
69625.90000000
537,998.70
0.05362000
35319.90000000
573,318.60
0.05361000
91148.80000000
664,467.40
0.05360000
25498.60000000
689,966.00
0.05359000
1636.80000000
691,602.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
15514.70000000
19,903.40
0.05384000
6281.40000000
26,184.80
0.05385000
2008.30000000
28,193.10
0.05386000
4924.30000000
33,117.40
0.05387000
28648.80000000
61,766.20
0.05388000
14585.00000000
76,351.20
0.05389000
28648.80000000
105,000.00
0.05390000
39064.10000000
144,064.10
0.05391000
28648.80000000
172,712.90
0.05392000
20295.00000000
193,007.90
0.05393000
1636.80000000
194,644.70
0.05394000
39740.40000000
234,385.10
0.05395000
12543.70000000
246,928.80
0.05396000
53135.80000000
300,064.60
0.05397000
3493.80000000
303,558.40
0.05398000
60740.60000000
364,299.00
0.05399000
27946.20000000
392,245.20
0.05400000
34426.90000000
426,672.10
|
||||||
| 2026-06-13 05:19:29 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
13721.50000000
18,261.20
0.05376000
4436.80000000
22,698.00
0.05375000
15100.30000000
37,798.30
0.05374000
4751.90000000
42,550.20
0.05373000
18691.00000000
61,241.20
0.05372000
30269.10000000
91,510.30
0.05371000
73866.60000000
165,376.90
0.05370000
29806.40000000
195,183.30
0.05369000
54690.50000000
249,873.80
0.05368000
16854.60000000
266,728.40
0.05367000
33986.60000000
300,715.00
0.05366000
9136.80000000
309,851.80
0.05365000
125061.40000000
434,913.20
0.05364000
33459.60000000
468,372.80
0.05363000
69625.90000000
537,998.70
0.05362000
35319.90000000
573,318.60
0.05361000
91148.80000000
664,467.40
0.05360000
25498.60000000
689,966.00
0.05359000
1636.80000000
691,602.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
15514.70000000
19,903.40
0.05384000
6281.40000000
26,184.80
0.05385000
2008.30000000
28,193.10
0.05386000
4924.30000000
33,117.40
0.05387000
28648.80000000
61,766.20
0.05388000
14585.00000000
76,351.20
0.05389000
28648.80000000
105,000.00
0.05390000
39064.10000000
144,064.10
0.05391000
28648.80000000
172,712.90
0.05392000
20295.00000000
193,007.90
0.05393000
1636.80000000
194,644.70
0.05394000
39740.40000000
234,385.10
0.05395000
12543.70000000
246,928.80
0.05396000
53135.80000000
300,064.60
0.05397000
3493.80000000
303,558.40
0.05398000
60740.60000000
364,299.00
0.05399000
27946.20000000
392,245.20
0.05400000
34426.90000000
426,672.10
|
||||||
| 2026-06-13 05:19:27 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
13721.50000000
18,261.20
0.05376000
4436.80000000
22,698.00
0.05375000
15100.30000000
37,798.30
0.05374000
4751.90000000
42,550.20
0.05373000
18691.00000000
61,241.20
0.05372000
30269.10000000
91,510.30
0.05371000
73866.60000000
165,376.90
0.05370000
29806.40000000
195,183.30
0.05369000
54690.50000000
249,873.80
0.05368000
16854.60000000
266,728.40
0.05367000
33986.60000000
300,715.00
0.05366000
9136.80000000
309,851.80
0.05365000
125061.40000000
434,913.20
0.05364000
33459.60000000
468,372.80
0.05363000
69625.90000000
537,998.70
0.05362000
35319.90000000
573,318.60
0.05361000
91148.80000000
664,467.40
0.05360000
25498.60000000
689,966.00
0.05359000
1636.80000000
691,602.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.90000000
4,388.70
0.05383000
15514.70000000
19,903.40
0.05384000
6281.40000000
26,184.80
0.05385000
1636.80000000
27,821.60
0.05386000
4924.30000000
32,745.90
0.05387000
28648.80000000
61,394.70
0.05388000
14585.00000000
75,979.70
0.05389000
29020.30000000
105,000.00
0.05390000
39064.10000000
144,064.10
0.05391000
28648.80000000
172,712.90
0.05392000
20295.00000000
193,007.90
0.05393000
1636.80000000
194,644.70
0.05394000
39740.40000000
234,385.10
0.05395000
12543.70000000
246,928.80
0.05396000
53135.80000000
300,064.60
0.05397000
3493.80000000
303,558.40
0.05398000
60740.60000000
364,299.00
0.05399000
27946.20000000
392,245.20
0.05400000
34426.90000000
426,672.10
|
||||||
| 2026-06-13 05:19:26 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
13721.50000000
18,261.20
0.05376000
3636.80000000
21,898.00
0.05375000
15900.30000000
37,798.30
0.05374000
4751.90000000
42,550.20
0.05373000
18691.00000000
61,241.20
0.05372000
30269.10000000
91,510.30
0.05371000
73866.60000000
165,376.90
0.05370000
29806.40000000
195,183.30
0.05369000
54690.50000000
249,873.80
0.05368000
16854.60000000
266,728.40
0.05367000
33986.60000000
300,715.00
0.05366000
9136.80000000
309,851.80
0.05365000
125061.40000000
434,913.20
0.05364000
33459.60000000
468,372.80
0.05363000
69625.90000000
537,998.70
0.05362000
35319.90000000
573,318.60
0.05361000
91148.80000000
664,467.40
0.05360000
25498.60000000
689,966.00
0.05359000
1636.80000000
691,602.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
6559.90000000
8,196.70
0.05383000
15514.70000000
23,711.40
0.05384000
6281.40000000
29,992.80
0.05385000
1636.80000000
31,629.60
0.05386000
4924.30000000
36,553.90
0.05387000
28648.80000000
65,202.70
0.05388000
14585.00000000
79,787.70
0.05389000
29020.30000000
108,808.00
0.05390000
39064.10000000
147,872.10
0.05391000
28648.80000000
176,520.90
0.05392000
20295.00000000
196,815.90
0.05393000
1636.80000000
198,452.70
0.05394000
39740.40000000
238,193.10
0.05395000
12543.70000000
250,736.80
0.05396000
53135.80000000
303,872.60
0.05397000
3493.80000000
307,366.40
0.05398000
60740.60000000
368,107.00
0.05399000
27946.20000000
396,053.20
0.05400000
34426.90000000
430,480.10
|
||||||
| 2026-06-13 05:19:25 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665490511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
17507.20000000
22,046.90
0.05376000
4436.80000000
26,483.70
0.05375000
16215.20000000
42,698.90
0.05374000
3636.80000000
46,335.70
0.05373000
18691.00000000
65,026.70
0.05372000
30269.10000000
95,295.80
0.05371000
73866.60000000
169,162.40
0.05370000
29806.40000000
198,968.80
0.05369000
54690.50000000
253,659.30
0.05368000
16854.60000000
270,513.90
0.05367000
33986.60000000
304,500.50
0.05366000
9136.80000000
313,637.30
0.05365000
125061.40000000
438,698.70
0.05364000
33459.60000000
472,158.30
0.05363000
69625.90000000
541,784.20
0.05362000
35319.90000000
577,104.10
0.05361000
91148.80000000
668,252.90
0.05360000
25498.60000000
693,751.50
0.05359000
1636.80000000
695,388.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
16629.60000000
18,266.40
0.05384000
6281.40000000
24,547.80
0.05385000
1636.80000000
26,184.60
0.05386000
4924.30000000
31,108.90
0.05387000
28648.80000000
59,757.70
0.05388000
14585.00000000
74,342.70
0.05389000
29020.30000000
103,363.00
0.05390000
39064.10000000
142,427.10
0.05391000
28648.80000000
171,075.90
0.05392000
20295.00000000
191,370.90
0.05393000
1636.80000000
193,007.70
0.05394000
39740.40000000
232,748.10
0.05395000
12543.70000000
245,291.80
0.05396000
53135.80000000
298,427.60
0.05397000
3493.80000000
301,921.40
0.05398000
60740.60000000
362,662.00
0.05399000
27946.20000000
390,608.20
0.05400000
34426.90000000
425,035.10
0.05401000
27990.80000000
453,025.90
|
||||||
| 2026-06-13 05:19:24 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
17507.20000000
22,046.90
0.05376000
4436.80000000
26,483.70
0.05375000
14215.20000000
40,698.90
0.05374000
3636.80000000
44,335.70
0.05373000
11082.10000000
55,417.80
0.05372000
30269.10000000
85,686.90
0.05371000
73866.60000000
159,553.50
0.05370000
29806.40000000
189,359.90
0.05369000
54690.50000000
244,050.40
0.05368000
16854.60000000
260,905.00
0.05367000
33986.60000000
294,891.60
0.05366000
9136.80000000
304,028.40
0.05365000
125061.40000000
429,089.80
0.05364000
33459.60000000
462,549.40
0.05363000
69625.90000000
532,175.30
0.05362000
35319.90000000
567,495.20
0.05361000
91148.80000000
658,644.00
0.05360000
25498.60000000
684,142.60
0.05359000
1636.80000000
685,779.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.70000000
4,388.50
0.05383000
15514.70000000
19,903.20
0.05384000
6281.40000000
26,184.60
0.05385000
1636.80000000
27,821.40
0.05386000
4924.30000000
32,745.70
0.05387000
28648.80000000
61,394.50
0.05388000
14585.00000000
75,979.50
0.05389000
29020.30000000
104,999.80
0.05390000
39064.10000000
144,063.90
0.05391000
28648.80000000
172,712.70
0.05392000
20295.00000000
193,007.70
0.05393000
1636.80000000
194,644.50
0.05394000
39740.40000000
234,384.90
0.05395000
12543.70000000
246,928.60
0.05396000
53135.80000000
300,064.40
0.05397000
3493.80000000
303,558.20
0.05398000
60740.60000000
364,298.80
0.05399000
27946.20000000
392,245.00
0.05400000
34426.90000000
426,671.90
|
||||||
| 2026-06-13 05:19:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4539.70000000
4,539.70
0.05377000
17507.20000000
22,046.90
0.05376000
4436.80000000
26,483.70
0.05375000
14215.20000000
40,698.90
0.05374000
1636.80000000
42,335.70
0.05373000
11082.10000000
53,417.80
0.05372000
30269.10000000
83,686.90
0.05371000
73866.60000000
157,553.50
0.05370000
29806.40000000
187,359.90
0.05369000
54690.50000000
242,050.40
0.05368000
16854.60000000
258,905.00
0.05367000
33986.60000000
292,891.60
0.05366000
9136.80000000
302,028.40
0.05365000
125061.40000000
427,089.80
0.05364000
33459.60000000
460,549.40
0.05363000
69625.90000000
530,175.30
0.05362000
35319.90000000
565,495.20
0.05361000
91148.80000000
656,644.00
0.05360000
25498.60000000
682,142.60
0.05359000
1636.80000000
683,779.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
2751.70000000
4,388.50
0.05383000
15514.70000000
19,903.20
0.05384000
6281.40000000
26,184.60
0.05385000
1636.80000000
27,821.40
0.05386000
4924.30000000
32,745.70
0.05387000
28648.80000000
61,394.50
0.05388000
14585.00000000
75,979.50
0.05389000
28648.80000000
104,628.30
0.05390000
39064.10000000
143,692.40
0.05391000
29019.90000000
172,712.30
0.05392000
20295.00000000
193,007.30
0.05393000
1636.80000000
194,644.10
0.05394000
39740.40000000
234,384.50
0.05395000
12543.70000000
246,928.20
0.05396000
53135.80000000
300,064.00
0.05397000
3493.80000000
303,557.80
0.05398000
60740.60000000
364,298.40
0.05399000
27946.20000000
392,244.60
0.05400000
34426.90000000
426,671.50
|
||||||
| 2026-06-13 05:19:22 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665490439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1636.80000000
1,636.80
0.05377000
9077.90000000
10,714.70
0.05376000
3636.80000000
14,351.50
0.05375000
13900.30000000
28,251.80
0.05374000
2751.90000000
31,003.70
0.05373000
9082.10000000
40,085.80
0.05372000
30269.10000000
70,354.90
0.05371000
73866.60000000
144,221.50
0.05370000
29806.40000000
174,027.90
0.05369000
54690.50000000
228,718.40
0.05368000
16854.60000000
245,573.00
0.05367000
33986.60000000
279,559.60
0.05366000
9136.80000000
288,696.40
0.05365000
125061.40000000
413,757.80
0.05364000
33459.60000000
447,217.40
0.05363000
69625.90000000
516,843.30
0.05362000
35319.90000000
552,163.20
0.05361000
91148.80000000
643,312.00
0.05360000
25498.60000000
668,810.60
0.05359000
1636.80000000
670,447.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05382000
15514.70000000
17,151.50
0.05383000
1636.80000000
18,788.30
0.05384000
1636.80000000
20,425.10
0.05385000
1636.80000000
22,061.90
0.05386000
4924.30000000
26,986.20
0.05387000
28648.80000000
55,635.00
0.05388000
14585.00000000
70,220.00
0.05389000
28648.80000000
98,868.80
0.05390000
39064.10000000
137,932.90
0.05391000
29019.90000000
166,952.80
0.05392000
20295.00000000
187,247.80
0.05393000
1636.80000000
188,884.60
0.05394000
39740.40000000
228,625.00
0.05395000
12543.70000000
241,168.70
0.05396000
53135.80000000
294,304.50
0.05397000
3493.80000000
297,798.30
0.05398000
59103.80000000
356,902.10
0.05399000
26309.40000000
383,211.50
0.05400000
34426.90000000
417,638.40
|
||||||
| 2026-06-13 05:19:21 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665490252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1544.00000000
1,544.00
0.05383000
4337.30000000
5,881.30
0.05382000
8282.80000000
14,164.10
0.05381000
12138.60000000
26,302.70
0.05380000
38668.90000000
64,971.60
0.05379000
18854.60000000
83,826.20
0.05378000
65323.80000000
149,150.00
0.05377000
99949.10000000
249,099.10
0.05376000
47146.90000000
296,246.00
0.05375000
14586.90000000
310,832.90
0.05374000
74302.20000000
385,135.10
0.05373000
9082.10000000
394,217.20
0.05372000
3497.00000000
397,714.20
0.05371000
37959.60000000
435,673.80
0.05370000
14588.60000000
450,262.40
0.05369000
48786.90000000
499,049.30
0.05368000
3256.10000000
502,305.40
0.05367000
33986.60000000
536,292.00
0.05366000
13430.20000000
549,722.20
0.05365000
187561.40000000
737,283.60
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
11225.10000000
12,861.90
0.05389000
15514.70000000
28,376.60
0.05391000
29019.90000000
57,396.50
0.05392000
20295.00000000
77,691.50
0.05393000
1636.80000000
79,328.30
0.05394000
39740.40000000
119,068.70
0.05395000
12543.70000000
131,612.40
0.05396000
73866.60000000
205,479.00
0.05397000
3493.80000000
208,972.80
0.05398000
51475.50000000
260,448.30
0.05399000
29802.30000000
290,250.60
0.05400000
36063.70000000
326,314.30
0.05401000
29627.60000000
355,941.90
0.05402000
36148.80000000
392,090.70
0.05403000
24136.80000000
416,227.50
0.05404000
74871.00000000
491,098.50
0.05405000
54153.10000000
545,251.60
0.05406000
42012.00000000
587,263.60
0.05407000
16751.20000000
604,014.80
|
||||||
| 2026-06-13 05:19:20 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4558.90000000
4,558.90
0.05383000
8982.60000000
13,541.50
0.05382000
4436.80000000
17,978.30
0.05381000
27670.00000000
45,648.30
0.05380000
37555.10000000
83,203.40
0.05379000
18854.60000000
102,058.00
0.05378000
65323.80000000
167,381.80
0.05377000
99949.10000000
267,330.90
0.05376000
31929.10000000
299,260.00
0.05375000
14586.90000000
313,846.90
0.05374000
74302.20000000
388,149.10
0.05373000
9082.10000000
397,231.20
0.05372000
3497.00000000
400,728.20
0.05371000
37959.60000000
438,687.80
0.05370000
14588.60000000
453,276.40
0.05369000
111286.90000000
564,563.30
0.05368000
3256.10000000
567,819.40
0.05367000
33986.60000000
601,806.00
0.05366000
13430.20000000
615,236.20
0.05365000
125061.40000000
740,297.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
2007.90000000
24,913.40
0.05392000
20295.00000000
45,208.40
0.05393000
1636.80000000
46,845.20
0.05394000
39740.40000000
86,585.60
0.05395000
12543.70000000
99,129.30
0.05396000
73866.60000000
172,995.90
0.05397000
3493.80000000
176,489.70
0.05398000
51475.50000000
227,965.20
0.05399000
29802.30000000
257,767.50
0.05400000
36063.70000000
293,831.20
0.05401000
29627.60000000
323,458.80
0.05402000
36148.80000000
359,607.60
0.05403000
24136.80000000
383,744.40
0.05404000
74871.00000000
458,615.40
0.05405000
54153.10000000
512,768.50
0.05406000
42012.00000000
554,780.50
0.05407000
16751.20000000
571,531.70
0.05408000
34910.10000000
606,441.80
|
||||||