SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:18:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5523.30000000
5,523.30
0.05389000
13330.10000000
18,853.40
0.05388000
16627.10000000
35,480.50
0.05387000
16225.70000000
51,706.20
0.05386000
3636.80000000
55,343.00
0.05385000
12627.50000000
67,970.50
0.05384000
3636.80000000
71,607.30
0.05383000
44905.50000000
116,512.80
0.05382000
53475.50000000
169,988.30
0.05381000
40975.30000000
210,963.60
0.05380000
41596.20000000
252,559.80
0.05379000
16854.60000000
269,414.40
0.05378000
49054.40000000
318,468.80
0.05377000
69949.10000000
388,417.90
0.05376000
41230.90000000
429,648.80
0.05375000
14586.90000000
444,235.70
0.05374000
83608.20000000
527,843.90
0.05373000
71582.10000000
599,426.00
0.05372000
3497.00000000
602,923.00
0.05371000
39578.00000000
642,501.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
16854.60000000
18,491.40
0.05395000
2749.30000000
21,240.70
0.05396000
1636.80000000
22,877.50
0.05397000
3864.50000000
26,742.00
0.05398000
28648.80000000
55,390.80
0.05399000
44584.50000000
99,975.30
0.05400000
36063.70000000
136,039.00
0.05401000
20366.60000000
156,405.60
0.05402000
36148.80000000
192,554.40
0.05403000
46963.50000000
239,517.90
0.05404000
65615.50000000
305,133.40
0.05405000
69370.90000000
374,504.30
0.05406000
58866.60000000
433,370.90
0.05407000
18388.00000000
451,758.90
0.05408000
44158.00000000
495,916.90
0.05409000
11091.60000000
507,008.50
0.05410000
30392.10000000
537,400.60
0.05411000
7400.50000000
544,801.10
0.05412000
834.40000000
545,635.50
|
||||||
| 2026-06-13 05:18:09 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5523.30000000
5,523.30
0.05389000
13330.10000000
18,853.40
0.05388000
16627.10000000
35,480.50
0.05387000
16225.70000000
51,706.20
0.05386000
1636.80000000
53,343.00
0.05385000
12627.50000000
65,970.50
0.05384000
3636.80000000
69,607.30
0.05383000
44905.50000000
114,512.80
0.05382000
53475.50000000
167,988.30
0.05381000
40975.30000000
208,963.60
0.05380000
43967.60000000
252,931.20
0.05379000
16854.60000000
269,785.80
0.05378000
49054.40000000
318,840.20
0.05377000
69949.10000000
388,789.30
0.05376000
41230.90000000
430,020.20
0.05375000
14586.90000000
444,607.10
0.05374000
83608.20000000
528,215.30
0.05373000
71582.10000000
599,797.40
0.05372000
3497.00000000
603,294.40
0.05371000
37959.60000000
641,254.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
16854.60000000
18,491.40
0.05395000
2749.30000000
21,240.70
0.05396000
1636.80000000
22,877.50
0.05397000
3493.80000000
26,371.30
0.05398000
28648.80000000
55,020.10
0.05399000
44584.50000000
99,604.60
0.05400000
36063.70000000
135,668.30
0.05401000
20366.60000000
156,034.90
0.05402000
36148.80000000
192,183.70
0.05403000
46963.50000000
239,147.20
0.05404000
65615.50000000
304,762.70
0.05405000
69370.90000000
374,133.60
0.05406000
58866.60000000
433,000.20
0.05407000
18388.00000000
451,388.20
0.05408000
44158.00000000
495,546.20
0.05409000
11091.60000000
506,637.80
0.05410000
30392.10000000
537,029.90
0.05411000
7400.50000000
544,430.40
0.05412000
834.40000000
545,264.80
|
||||||
| 2026-06-13 05:18:08 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
16051.40000000
16,051.40
0.05386000
20957.40000000
37,008.80
0.05385000
10175.70000000
47,184.50
0.05384000
3636.80000000
50,821.30
0.05383000
3636.80000000
54,458.10
0.05382000
26463.50000000
80,921.60
0.05381000
10975.30000000
91,896.90
0.05380000
43967.60000000
135,864.50
0.05379000
83762.50000000
219,627.00
0.05378000
81054.40000000
300,681.40
0.05377000
69949.10000000
370,630.50
0.05376000
31929.10000000
402,559.60
0.05375000
14586.90000000
417,146.50
0.05374000
83608.20000000
500,754.70
0.05373000
9082.10000000
509,836.80
0.05372000
3497.00000000
513,333.80
0.05371000
37959.60000000
551,293.40
0.05370000
77088.60000000
628,382.00
0.05369000
48786.90000000
677,168.90
0.05368000
3256.10000000
680,425.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
2749.80000000
4,386.60
0.05393000
6644.40000000
11,031.00
0.05394000
54958.20000000
65,989.20
0.05395000
12521.30000000
78,510.50
0.05396000
28648.80000000
107,159.30
0.05397000
33493.80000000
140,653.10
0.05398000
28648.80000000
169,301.90
0.05399000
14584.50000000
183,886.40
0.05400000
36063.70000000
219,950.10
0.05401000
29626.60000000
249,576.70
0.05402000
36148.80000000
285,725.50
0.05403000
56220.00000000
341,945.50
0.05404000
65615.50000000
407,561.00
0.05405000
74763.70000000
482,324.70
0.05406000
57229.80000000
539,554.50
0.05407000
16751.20000000
556,305.70
0.05408000
44158.00000000
600,463.70
0.05409000
11091.60000000
611,555.30
0.05410000
30392.10000000
641,947.40
|
||||||
| 2026-06-13 05:18:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
4959.80000000
4,959.80
0.05386000
9409.20000000
14,369.00
0.05385000
13080.30000000
27,449.30
0.05384000
2750.00000000
30,199.30
0.05383000
3636.80000000
33,836.10
0.05382000
18854.60000000
52,690.70
0.05381000
37000.20000000
89,690.90
0.05380000
16955.60000000
106,646.50
0.05379000
26463.50000000
133,110.00
0.05378000
81054.40000000
214,164.40
0.05377000
71949.10000000
286,113.50
0.05376000
31929.10000000
318,042.60
0.05375000
14586.90000000
332,629.50
0.05374000
74302.20000000
406,931.70
0.05373000
9082.10000000
416,013.80
0.05372000
3497.00000000
419,510.80
0.05371000
37959.60000000
457,470.40
0.05370000
14588.60000000
472,059.00
0.05369000
111286.90000000
583,345.90
0.05368000
1636.80000000
584,982.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
2750.00000000
4,386.80
0.05392000
1636.80000000
6,023.60
0.05393000
6644.40000000
12,668.00
0.05394000
54958.20000000
67,626.20
0.05395000
12521.30000000
80,147.50
0.05396000
28648.80000000
108,796.30
0.05397000
33493.80000000
142,290.10
0.05398000
28648.80000000
170,938.90
0.05399000
14584.50000000
185,523.40
0.05400000
36063.70000000
221,587.10
0.05401000
29626.60000000
251,213.70
0.05402000
36148.80000000
287,362.50
0.05403000
56220.00000000
343,582.50
0.05404000
65615.50000000
409,198.00
0.05405000
73126.90000000
482,324.90
0.05406000
57229.80000000
539,554.70
0.05407000
16751.20000000
556,305.90
0.05408000
44158.00000000
600,463.90
0.05409000
11091.60000000
611,555.50
|
||||||
| 2026-06-13 05:18:06 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4766.50000000
4,766.50
0.05385000
17723.90000000
22,490.40
0.05384000
2750.00000000
25,240.40
0.05383000
3636.80000000
28,877.20
0.05382000
3636.80000000
32,514.00
0.05381000
37000.20000000
69,514.20
0.05380000
15099.80000000
84,614.00
0.05379000
26463.50000000
111,077.50
0.05378000
81054.40000000
192,131.90
0.05377000
71949.10000000
264,081.00
0.05376000
31929.10000000
296,010.10
0.05375000
29804.70000000
325,814.80
0.05374000
74302.20000000
400,117.00
0.05373000
9082.10000000
409,199.10
0.05372000
3497.00000000
412,696.10
0.05371000
37959.60000000
450,655.70
0.05370000
14588.60000000
465,244.30
0.05369000
111286.90000000
576,531.20
0.05368000
1636.80000000
578,168.00
0.05367000
33986.60000000
612,154.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
16627.90000000
18,264.70
0.05392000
33286.50000000
51,551.20
0.05393000
2007.70000000
53,558.90
0.05394000
39740.40000000
93,299.30
0.05395000
12521.30000000
105,820.60
0.05396000
43866.60000000
149,687.20
0.05397000
33493.80000000
183,181.00
0.05398000
28648.80000000
211,829.80
0.05399000
14584.50000000
226,414.30
0.05400000
36063.70000000
262,478.00
0.05401000
29626.60000000
292,104.60
0.05402000
36148.80000000
328,253.40
0.05403000
56220.00000000
384,473.40
0.05404000
65615.50000000
450,088.90
0.05405000
73126.90000000
523,215.80
0.05406000
57229.80000000
580,445.60
0.05407000
16751.20000000
597,196.80
0.05408000
44158.00000000
641,354.80
0.05409000
11091.60000000
652,446.40
|
||||||
| 2026-06-13 05:18:05 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4766.50000000
4,766.50
0.05385000
16923.90000000
21,690.40
0.05384000
2436.80000000
24,127.20
0.05383000
2750.20000000
26,877.40
0.05382000
3636.80000000
30,514.20
0.05381000
37000.20000000
67,514.40
0.05380000
15099.80000000
82,614.20
0.05379000
26463.50000000
109,077.70
0.05378000
81054.40000000
190,132.10
0.05377000
71949.10000000
262,081.20
0.05376000
31929.10000000
294,010.30
0.05375000
29804.70000000
323,815.00
0.05374000
74302.20000000
398,117.20
0.05373000
9082.10000000
407,199.30
0.05372000
3497.00000000
410,696.30
0.05371000
37959.60000000
448,655.90
0.05370000
14588.60000000
463,244.50
0.05369000
48786.90000000
512,031.40
0.05368000
64136.80000000
576,168.20
0.05367000
35606.20000000
611,774.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
4753.50000000
9,140.50
0.05392000
36788.90000000
45,929.40
0.05393000
3866.20000000
49,795.60
0.05394000
39740.40000000
89,536.00
0.05395000
42521.30000000
132,057.30
0.05396000
43866.60000000
175,923.90
0.05397000
3493.80000000
179,417.70
0.05398000
36546.90000000
215,964.60
0.05399000
12728.40000000
228,693.00
0.05400000
36063.70000000
264,756.70
0.05401000
29626.60000000
294,383.30
0.05402000
36148.80000000
330,532.10
0.05403000
56220.00000000
386,752.10
0.05404000
63978.70000000
450,730.80
0.05405000
73126.90000000
523,857.70
0.05406000
57229.80000000
581,087.50
0.05407000
16751.20000000
597,838.70
0.05408000
36259.90000000
634,098.60
|
||||||
| 2026-06-13 05:18:04 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4766.50000000
4,766.50
0.05385000
16923.90000000
21,690.40
0.05384000
2436.80000000
24,127.20
0.05383000
2750.20000000
26,877.40
0.05382000
3636.80000000
30,514.20
0.05381000
37000.20000000
67,514.40
0.05380000
15099.80000000
82,614.20
0.05379000
26463.50000000
109,077.70
0.05378000
81054.40000000
190,132.10
0.05377000
71949.10000000
262,081.20
0.05376000
31929.10000000
294,010.30
0.05375000
29804.70000000
323,815.00
0.05374000
74302.20000000
398,117.20
0.05373000
9082.10000000
407,199.30
0.05372000
3497.00000000
410,696.30
0.05371000
37959.60000000
448,655.90
0.05370000
14588.60000000
463,244.50
0.05369000
48786.90000000
512,031.40
0.05368000
64136.80000000
576,168.20
0.05367000
35606.20000000
611,774.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
4753.50000000
9,140.50
0.05392000
36788.90000000
45,929.40
0.05393000
3866.20000000
49,795.60
0.05394000
39740.40000000
89,536.00
0.05395000
42521.30000000
132,057.30
0.05396000
43866.60000000
175,923.90
0.05397000
3493.80000000
179,417.70
0.05398000
36546.90000000
215,964.60
0.05399000
12728.40000000
228,693.00
0.05400000
36063.70000000
264,756.70
0.05401000
29626.60000000
294,383.30
0.05402000
36148.80000000
330,532.10
0.05403000
56220.00000000
386,752.10
0.05404000
63978.70000000
450,730.80
0.05405000
73126.90000000
523,857.70
0.05406000
57229.80000000
581,087.50
0.05407000
16751.20000000
597,838.70
0.05408000
36259.90000000
634,098.60
|
||||||
| 2026-06-13 05:18:03 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4766.50000000
4,766.50
0.05385000
12280.30000000
17,046.80
0.05384000
6281.00000000
23,327.80
0.05383000
3550.20000000
26,878.00
0.05382000
3636.80000000
30,514.80
0.05381000
37000.20000000
67,515.00
0.05380000
15099.80000000
82,614.80
0.05379000
3636.80000000
86,251.60
0.05378000
81054.40000000
167,306.00
0.05377000
71949.10000000
239,255.10
0.05376000
39538.00000000
278,793.10
0.05375000
29804.70000000
308,597.80
0.05374000
74302.20000000
382,900.00
0.05373000
24299.90000000
407,199.90
0.05372000
3497.00000000
410,696.90
0.05371000
37959.60000000
448,656.50
0.05370000
14588.60000000
463,245.10
0.05369000
48786.90000000
512,032.00
0.05368000
64136.80000000
576,168.80
0.05367000
35606.20000000
611,775.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
4753.50000000
9,140.50
0.05392000
36788.90000000
45,929.40
0.05393000
3866.20000000
49,795.60
0.05394000
39740.40000000
89,536.00
0.05395000
42521.30000000
132,057.30
0.05396000
43866.60000000
175,923.90
0.05397000
3493.80000000
179,417.70
0.05398000
36546.90000000
215,964.60
0.05399000
12728.40000000
228,693.00
0.05400000
36063.70000000
264,756.70
0.05401000
29626.60000000
294,383.30
0.05402000
36148.80000000
330,532.10
0.05403000
56220.00000000
386,752.10
0.05404000
63978.70000000
450,730.80
0.05405000
73126.90000000
523,857.70
0.05406000
57229.80000000
581,087.50
0.05407000
16751.20000000
597,838.70
0.05408000
36259.90000000
634,098.60
|
||||||
| 2026-06-13 05:18:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4766.50000000
4,766.50
0.05385000
12280.30000000
17,046.80
0.05384000
6281.00000000
23,327.80
0.05383000
3550.20000000
26,878.00
0.05382000
3636.80000000
30,514.80
0.05381000
37000.20000000
67,515.00
0.05380000
15099.80000000
82,614.80
0.05379000
3636.80000000
86,251.60
0.05378000
81054.40000000
167,306.00
0.05377000
71949.10000000
239,255.10
0.05376000
39538.00000000
278,793.10
0.05375000
29804.70000000
308,597.80
0.05374000
74302.20000000
382,900.00
0.05373000
24299.90000000
407,199.90
0.05372000
3497.00000000
410,696.90
0.05371000
37959.60000000
448,656.50
0.05370000
14588.60000000
463,245.10
0.05369000
48786.90000000
512,032.00
0.05368000
64136.80000000
576,168.80
0.05367000
33986.60000000
610,155.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
2750.20000000
4,387.00
0.05391000
4753.50000000
9,140.50
0.05392000
36788.90000000
45,929.40
0.05393000
3866.20000000
49,795.60
0.05394000
39740.40000000
89,536.00
0.05395000
42521.30000000
132,057.30
0.05396000
43866.60000000
175,923.90
0.05397000
3493.80000000
179,417.70
0.05398000
36546.90000000
215,964.60
0.05399000
12728.40000000
228,693.00
0.05400000
36063.70000000
264,756.70
0.05401000
29626.60000000
294,383.30
0.05402000
36148.80000000
330,532.10
0.05403000
56220.00000000
386,752.10
0.05404000
63978.70000000
450,730.80
0.05405000
73126.90000000
523,857.70
0.05406000
57229.80000000
581,087.50
0.05407000
16751.20000000
597,838.70
0.05408000
36259.90000000
634,098.60
|
||||||
| 2026-06-13 05:18:01 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665489188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5310.40000000
5,310.40
0.05383000
10154.90000000
15,465.30
0.05382000
2750.40000000
18,215.70
0.05381000
10975.30000000
29,191.00
0.05380000
44237.60000000
73,428.60
0.05379000
18854.60000000
92,283.20
0.05378000
8824.60000000
101,107.80
0.05377000
72320.70000000
173,428.50
0.05376000
41538.00000000
214,966.50
0.05375000
59804.70000000
274,771.20
0.05374000
74302.20000000
349,073.40
0.05373000
24299.90000000
373,373.30
0.05372000
3497.00000000
376,870.30
0.05371000
28648.80000000
405,519.10
0.05370000
14588.60000000
420,107.70
0.05369000
48786.90000000
468,894.60
0.05368000
3256.10000000
472,150.70
0.05367000
96486.60000000
568,637.30
0.05366000
18456.30000000
587,093.60
0.05365000
125061.40000000
712,155.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
19765.70000000
21,402.50
0.05390000
1636.80000000
23,039.30
0.05391000
6275.90000000
29,315.20
0.05392000
32151.20000000
61,466.40
0.05393000
3495.30000000
64,961.70
0.05394000
39740.40000000
104,702.10
0.05395000
42521.30000000
147,223.40
0.05396000
43866.60000000
191,090.00
0.05397000
3493.80000000
194,583.80
0.05398000
36546.90000000
231,130.70
0.05399000
12728.40000000
243,859.10
0.05400000
36063.70000000
279,922.80
0.05401000
29626.60000000
309,549.40
0.05402000
36148.80000000
345,698.20
0.05403000
54583.20000000
400,281.40
0.05404000
63978.70000000
464,260.10
0.05405000
73126.90000000
537,387.00
0.05406000
57229.80000000
594,616.80
0.05407000
16751.20000000
611,368.00
|
||||||
| 2026-06-13 05:18:00 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665489136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5509.90000000
5,509.90
0.05382000
10970.10000000
16,480.00
0.05381000
12089.10000000
28,569.10
0.05380000
14728.40000000
43,297.50
0.05379000
18854.60000000
62,152.10
0.05378000
28310.10000000
90,462.20
0.05377000
72320.70000000
162,782.90
0.05376000
41538.00000000
204,320.90
0.05375000
59804.70000000
264,125.60
0.05374000
74302.20000000
338,427.80
0.05373000
24299.90000000
362,727.70
0.05372000
3497.00000000
366,224.70
0.05371000
28648.80000000
394,873.50
0.05370000
14588.60000000
409,462.10
0.05369000
48786.90000000
458,249.00
0.05368000
3256.10000000
461,505.10
0.05367000
33986.60000000
495,491.70
0.05366000
80956.30000000
576,448.00
0.05365000
125061.40000000
701,509.40
0.05364000
33460.30000000
734,969.70
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
16999.80000000
18,636.60
0.05389000
17368.60000000
36,005.20
0.05390000
28648.80000000
64,654.00
0.05391000
3497.00000000
68,151.00
0.05392000
32151.20000000
100,302.20
0.05393000
33495.30000000
133,797.50
0.05394000
39740.40000000
173,537.90
0.05395000
12521.30000000
186,059.20
0.05396000
43866.60000000
229,925.80
0.05397000
10903.70000000
240,829.50
0.05398000
36546.90000000
277,376.40
0.05399000
12728.40000000
290,104.80
0.05400000
36063.70000000
326,168.50
0.05401000
29626.60000000
355,795.10
0.05402000
34512.00000000
390,307.10
0.05403000
54583.20000000
444,890.30
0.05404000
63978.70000000
508,869.00
0.05405000
73126.90000000
581,995.90
0.05406000
57229.80000000
639,225.70
|
||||||
| 2026-06-13 05:17:59 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665489132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5509.90000000
5,509.90
0.05382000
10970.10000000
16,480.00
0.05381000
12089.10000000
28,569.10
0.05380000
14728.40000000
43,297.50
0.05379000
18854.60000000
62,152.10
0.05378000
28310.10000000
90,462.20
0.05377000
72320.70000000
162,782.90
0.05376000
41538.00000000
204,320.90
0.05375000
59804.70000000
264,125.60
0.05374000
74302.20000000
338,427.80
0.05373000
24299.90000000
362,727.70
0.05372000
3497.00000000
366,224.70
0.05371000
28648.80000000
394,873.50
0.05370000
14588.60000000
409,462.10
0.05369000
48786.90000000
458,249.00
0.05368000
3256.10000000
461,505.10
0.05367000
33986.60000000
495,491.70
0.05366000
80956.30000000
576,448.00
0.05365000
125061.40000000
701,509.40
0.05364000
33460.30000000
734,969.70
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
16999.80000000
18,636.60
0.05389000
17368.60000000
36,005.20
0.05390000
28648.80000000
64,654.00
0.05391000
3497.00000000
68,151.00
0.05392000
32151.20000000
100,302.20
0.05393000
33495.30000000
133,797.50
0.05394000
39740.40000000
173,537.90
0.05395000
12521.30000000
186,059.20
0.05396000
43866.60000000
229,925.80
0.05397000
10903.70000000
240,829.50
0.05398000
36546.90000000
277,376.40
0.05399000
12728.40000000
290,104.80
0.05400000
36063.70000000
326,168.50
0.05401000
29626.60000000
355,795.10
0.05402000
34512.00000000
390,307.10
0.05403000
54583.20000000
444,890.30
0.05404000
63978.70000000
508,869.00
0.05405000
73126.90000000
581,995.90
0.05406000
57229.80000000
639,225.70
|
||||||
| 2026-06-13 05:17:58 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665489130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5509.90000000
5,509.90
0.05382000
10970.10000000
16,480.00
0.05381000
12089.10000000
28,569.10
0.05380000
14728.40000000
43,297.50
0.05379000
18854.60000000
62,152.10
0.05378000
28310.10000000
90,462.20
0.05377000
71949.10000000
162,411.30
0.05376000
41538.00000000
203,949.30
0.05375000
61804.70000000
265,754.00
0.05374000
74302.20000000
340,056.20
0.05373000
24299.90000000
364,356.10
0.05372000
3497.00000000
367,853.10
0.05371000
28648.80000000
396,501.90
0.05370000
14588.60000000
411,090.50
0.05369000
48786.90000000
459,877.40
0.05368000
3256.10000000
463,133.50
0.05367000
33986.60000000
497,120.10
0.05366000
80956.30000000
578,076.40
0.05365000
125061.40000000
703,137.80
0.05364000
33460.30000000
736,598.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
16999.80000000
18,636.60
0.05389000
17368.60000000
36,005.20
0.05390000
28648.80000000
64,654.00
0.05391000
3497.00000000
68,151.00
0.05392000
32151.20000000
100,302.20
0.05393000
33495.30000000
133,797.50
0.05394000
39740.40000000
173,537.90
0.05395000
12521.30000000
186,059.20
0.05396000
43866.60000000
229,925.80
0.05397000
10903.70000000
240,829.50
0.05398000
36546.90000000
277,376.40
0.05399000
12728.40000000
290,104.80
0.05400000
36063.70000000
326,168.50
0.05401000
29626.60000000
355,795.10
0.05402000
34512.00000000
390,307.10
0.05403000
54583.20000000
444,890.30
0.05404000
63978.70000000
508,869.00
0.05405000
73126.90000000
581,995.90
0.05406000
57229.80000000
639,225.70
|
||||||
| 2026-06-13 05:17:57 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665489113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5509.90000000
5,509.90
0.05382000
10970.10000000
16,480.00
0.05381000
13976.30000000
30,456.30
0.05380000
14728.40000000
45,184.70
0.05379000
3636.80000000
48,821.50
0.05378000
6967.60000000
55,789.10
0.05377000
11077.90000000
66,867.00
0.05376000
63631.00000000
130,498.00
0.05375000
46586.90000000
177,084.90
0.05374000
74302.20000000
251,387.10
0.05373000
16691.00000000
268,078.10
0.05372000
18714.80000000
286,792.90
0.05371000
28648.80000000
315,441.70
0.05370000
29806.40000000
345,248.10
0.05369000
48786.90000000
394,035.00
0.05368000
3256.10000000
397,291.10
0.05367000
49204.40000000
446,495.50
0.05366000
80956.30000000
527,451.80
0.05365000
125061.40000000
652,513.20
0.05364000
33460.30000000
685,973.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
3121.90000000
4,758.70
0.05389000
17368.60000000
22,127.30
0.05390000
28648.80000000
50,776.10
0.05391000
3497.00000000
54,273.10
0.05392000
32151.20000000
86,424.30
0.05393000
33495.30000000
119,919.60
0.05394000
39740.40000000
159,660.00
0.05395000
12521.30000000
172,181.30
0.05396000
43866.60000000
216,047.90
0.05397000
10903.70000000
226,951.60
0.05398000
36546.90000000
263,498.50
0.05399000
12728.40000000
276,226.90
0.05400000
36063.70000000
312,290.60
0.05401000
29626.60000000
341,917.20
0.05402000
34512.00000000
376,429.20
0.05403000
54583.20000000
431,012.40
0.05404000
63978.70000000
494,991.10
0.05405000
73126.90000000
568,118.00
0.05406000
57229.80000000
625,347.80
|
||||||
| 2026-06-13 05:17:56 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665489109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5509.90000000
5,509.90
0.05382000
6324.00000000
11,833.90
0.05381000
18623.00000000
30,456.90
0.05380000
14728.40000000
45,185.30
0.05379000
3636.80000000
48,822.10
0.05378000
6967.60000000
55,789.70
0.05377000
11077.90000000
66,867.60
0.05376000
63631.00000000
130,498.60
0.05375000
46586.90000000
177,085.50
0.05374000
74302.20000000
251,387.70
0.05373000
16691.00000000
268,078.70
0.05372000
18714.80000000
286,793.50
0.05371000
28648.80000000
315,442.30
0.05370000
29806.40000000
345,248.70
0.05369000
48786.90000000
394,035.60
0.05368000
3256.10000000
397,291.70
0.05367000
49204.40000000
446,496.10
0.05366000
80956.30000000
527,452.40
0.05365000
125061.40000000
652,513.80
0.05364000
33460.30000000
685,974.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
16999.80000000
18,636.60
0.05389000
17368.60000000
36,005.20
0.05390000
28648.80000000
64,654.00
0.05391000
3497.00000000
68,151.00
0.05392000
32151.20000000
100,302.20
0.05393000
33495.30000000
133,797.50
0.05394000
39740.40000000
173,537.90
0.05395000
12521.30000000
186,059.20
0.05396000
43866.60000000
229,925.80
0.05397000
10903.70000000
240,829.50
0.05398000
36546.90000000
277,376.40
0.05399000
12728.40000000
290,104.80
0.05400000
36063.70000000
326,168.50
0.05401000
29626.60000000
355,795.10
0.05402000
34512.00000000
390,307.10
0.05403000
54583.20000000
444,890.30
0.05404000
63978.70000000
508,869.00
0.05405000
73126.90000000
581,995.90
0.05406000
57229.80000000
639,225.70
|
||||||
| 2026-06-13 05:17:55 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665489099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
5509.90000000
5,509.90
0.05382000
5524.00000000
11,033.90
0.05381000
19423.00000000
30,456.90
0.05380000
12728.40000000
43,185.30
0.05379000
3636.80000000
46,822.10
0.05378000
6967.60000000
53,789.70
0.05377000
11077.90000000
64,867.60
0.05376000
63631.00000000
128,498.60
0.05375000
46586.90000000
175,085.50
0.05374000
74302.20000000
249,387.70
0.05373000
16691.00000000
266,078.70
0.05372000
18714.80000000
284,793.50
0.05371000
28648.80000000
313,442.30
0.05370000
29806.40000000
343,248.70
0.05369000
48786.90000000
392,035.60
0.05368000
3256.10000000
395,291.70
0.05367000
49204.40000000
444,496.10
0.05366000
18456.30000000
462,952.40
0.05365000
125061.40000000
588,013.80
0.05364000
33460.30000000
621,474.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
16999.80000000
18,636.60
0.05389000
17368.60000000
36,005.20
0.05390000
28648.80000000
64,654.00
0.05391000
3497.00000000
68,151.00
0.05392000
32151.20000000
100,302.20
0.05393000
33495.30000000
133,797.50
0.05394000
39740.40000000
173,537.90
0.05395000
12521.30000000
186,059.20
0.05396000
43866.60000000
229,925.80
0.05397000
10903.70000000
240,829.50
0.05398000
36546.90000000
277,376.40
0.05399000
12728.40000000
290,104.80
0.05400000
36063.70000000
326,168.50
0.05401000
29626.60000000
355,795.10
0.05402000
34512.00000000
390,307.10
0.05403000
54583.20000000
444,890.30
0.05404000
63978.70000000
508,869.00
0.05405000
73126.90000000
581,995.90
0.05406000
57229.80000000
639,225.70
|
||||||
| 2026-06-13 05:17:54 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665489025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
5431.10000000
5,431.10
0.05380000
20685.80000000
26,116.90
0.05379000
2436.80000000
28,553.70
0.05378000
4751.30000000
33,305.00
0.05377000
11077.90000000
44,382.90
0.05376000
36247.40000000
80,630.30
0.05375000
16586.90000000
97,217.20
0.05374000
74302.20000000
171,519.40
0.05373000
18691.00000000
190,210.40
0.05372000
48714.80000000
238,925.20
0.05371000
28648.80000000
267,574.00
0.05370000
30178.30000000
297,752.30
0.05369000
39472.70000000
337,225.00
0.05368000
1636.80000000
338,861.80
0.05367000
49204.40000000
388,066.20
0.05366000
18456.30000000
406,522.50
0.05365000
125061.40000000
531,583.90
0.05364000
35080.80000000
566,664.70
0.05363000
130505.10000000
697,169.80
0.05362000
25994.50000000
723,164.30
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
2751.30000000
4,388.10
0.05386000
5524.00000000
9,912.10
0.05387000
5524.00000000
15,436.10
0.05388000
33661.90000000
49,098.00
0.05389000
12728.40000000
61,826.40
0.05390000
36080.20000000
97,906.60
0.05391000
33497.00000000
131,403.60
0.05392000
32151.20000000
163,554.80
0.05393000
3495.30000000
167,050.10
0.05394000
39740.40000000
206,790.50
0.05395000
21792.20000000
228,582.70
0.05396000
43866.60000000
272,449.30
0.05397000
10903.70000000
283,353.00
0.05398000
36546.90000000
319,899.90
0.05399000
12728.40000000
332,628.30
0.05400000
34426.90000000
367,055.20
0.05401000
27989.80000000
395,045.00
0.05402000
34512.00000000
429,557.00
0.05403000
54583.20000000
484,140.20
|
||||||
| 2026-06-13 05:17:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665489015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1543.90000000
1,543.90
0.05380000
16038.10000000
17,582.00
0.05379000
2436.80000000
20,018.80
0.05378000
4751.30000000
24,770.10
0.05377000
11077.90000000
35,848.00
0.05376000
36247.40000000
72,095.40
0.05375000
16586.90000000
88,682.30
0.05374000
74302.20000000
162,984.50
0.05373000
18691.00000000
181,675.50
0.05372000
48714.80000000
230,390.30
0.05371000
28648.80000000
259,039.10
0.05370000
30178.30000000
289,217.40
0.05369000
39472.70000000
328,690.10
0.05368000
1636.80000000
330,326.90
0.05367000
49204.40000000
379,531.30
0.05366000
18456.30000000
397,987.60
0.05365000
125061.40000000
523,049.00
0.05364000
35080.80000000
558,129.80
0.05363000
130505.10000000
688,634.90
0.05362000
25994.50000000
714,629.40
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
2751.30000000
4,388.10
0.05386000
5524.00000000
9,912.10
0.05387000
5524.00000000
15,436.10
0.05388000
29020.10000000
44,456.20
0.05389000
12728.40000000
57,184.60
0.05390000
36080.20000000
93,264.80
0.05391000
33497.00000000
126,761.80
0.05392000
32151.20000000
158,913.00
0.05393000
3495.30000000
162,408.30
0.05394000
39740.40000000
202,148.70
0.05395000
21792.20000000
223,940.90
0.05396000
43866.60000000
267,807.50
0.05397000
10903.70000000
278,711.20
0.05398000
36546.90000000
315,258.10
0.05399000
12728.40000000
327,986.50
0.05400000
34426.90000000
362,413.40
0.05401000
27989.80000000
390,403.20
0.05402000
34512.00000000
424,915.20
0.05403000
54583.20000000
479,498.40
|
||||||
| 2026-06-13 05:17:52 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665488995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16038.10000000
17,674.90
0.05379000
2436.80000000
20,111.70
0.05378000
2751.30000000
22,863.00
0.05377000
11077.90000000
33,940.90
0.05376000
36247.40000000
70,188.30
0.05375000
16586.90000000
86,775.20
0.05374000
74302.20000000
161,077.40
0.05373000
18691.00000000
179,768.40
0.05372000
48714.80000000
228,483.20
0.05371000
28648.80000000
257,132.00
0.05370000
30178.30000000
287,310.30
0.05369000
39472.70000000
326,783.00
0.05368000
1636.80000000
328,419.80
0.05367000
49204.40000000
377,624.20
0.05366000
18456.30000000
396,080.50
0.05365000
125061.40000000
521,141.90
0.05364000
27580.80000000
548,722.70
0.05363000
130505.10000000
679,227.80
0.05362000
33494.50000000
712,722.30
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
16629.20000000
18,266.00
0.05386000
1636.80000000
19,902.80
0.05387000
1636.80000000
21,539.60
0.05388000
29020.10000000
50,559.70
0.05389000
12728.40000000
63,288.10
0.05390000
36080.20000000
99,368.30
0.05391000
33497.00000000
132,865.30
0.05392000
32151.20000000
165,016.50
0.05393000
3495.30000000
168,511.80
0.05394000
39740.40000000
208,252.20
0.05395000
21792.20000000
230,044.40
0.05396000
43866.60000000
273,911.00
0.05397000
10903.70000000
284,814.70
0.05398000
36546.90000000
321,361.60
0.05399000
12728.40000000
334,090.00
0.05400000
34426.90000000
368,516.90
0.05401000
27989.80000000
396,506.70
0.05402000
34512.00000000
431,018.70
0.05403000
54583.20000000
485,601.90
|
||||||
| 2026-06-13 05:17:51 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665488982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16038.10000000
17,674.90
0.05379000
2436.80000000
20,111.70
0.05378000
2751.30000000
22,863.00
0.05377000
9077.90000000
31,940.90
0.05376000
6917.10000000
38,858.00
0.05375000
16586.90000000
55,444.90
0.05374000
28648.80000000
84,093.70
0.05373000
71957.30000000
156,051.00
0.05372000
48714.80000000
204,765.80
0.05371000
30648.80000000
235,414.60
0.05370000
30178.30000000
265,592.90
0.05369000
39472.70000000
305,065.60
0.05368000
1636.80000000
306,702.40
0.05367000
49204.40000000
355,906.80
0.05366000
18456.30000000
374,363.10
0.05365000
125061.40000000
499,424.50
0.05364000
27580.80000000
527,005.30
0.05363000
130505.10000000
657,510.40
0.05362000
33494.50000000
691,004.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
6638.50000000
8,275.30
0.05386000
1636.80000000
9,912.10
0.05387000
5499.60000000
15,411.70
0.05388000
29020.10000000
44,431.80
0.05389000
12728.40000000
57,160.20
0.05390000
36080.20000000
93,240.40
0.05391000
33497.00000000
126,737.40
0.05392000
32151.20000000
158,888.60
0.05393000
3495.30000000
162,383.90
0.05394000
39740.40000000
202,124.30
0.05395000
21792.20000000
223,916.50
0.05396000
43866.60000000
267,783.10
0.05397000
10903.70000000
278,686.80
0.05398000
36546.90000000
315,233.70
0.05399000
12728.40000000
327,962.10
0.05400000
34426.90000000
362,389.00
0.05401000
27989.80000000
390,378.80
0.05402000
34512.00000000
424,890.80
0.05403000
54583.20000000
479,474.00
|
||||||
| 2026-06-13 05:17:50 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665488977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1636.80000000
1,636.80
0.05380000
16038.10000000
17,674.90
0.05379000
1636.80000000
19,311.70
0.05378000
2751.30000000
22,063.00
0.05377000
9077.90000000
31,140.90
0.05376000
4917.10000000
36,058.00
0.05375000
16586.90000000
52,644.90
0.05374000
28648.80000000
81,293.70
0.05373000
71957.30000000
153,251.00
0.05372000
48714.80000000
201,965.80
0.05371000
30648.80000000
232,614.60
0.05370000
30178.30000000
262,792.90
0.05369000
39472.70000000
302,265.60
0.05368000
1636.80000000
303,902.40
0.05367000
49204.40000000
353,106.80
0.05366000
18456.30000000
371,563.10
0.05365000
125061.40000000
496,624.50
0.05364000
27580.80000000
524,205.30
0.05363000
130505.10000000
654,710.40
0.05362000
33494.50000000
688,204.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
6638.50000000
8,275.30
0.05386000
1636.80000000
9,912.10
0.05387000
5499.60000000
15,411.70
0.05388000
28648.80000000
44,060.50
0.05389000
12728.40000000
56,788.90
0.05390000
36080.20000000
92,869.10
0.05391000
33497.00000000
126,366.10
0.05392000
32151.20000000
158,517.30
0.05393000
3495.30000000
162,012.60
0.05394000
39740.40000000
201,753.00
0.05395000
21792.20000000
223,545.20
0.05396000
43866.60000000
267,411.80
0.05397000
10903.70000000
278,315.50
0.05398000
36546.90000000
314,862.40
0.05399000
12728.40000000
327,590.80
0.05400000
34426.90000000
362,017.70
0.05401000
27989.80000000
390,007.50
0.05402000
34512.00000000
424,519.50
0.05403000
54583.20000000
479,102.70
|
||||||
| 2026-06-13 05:17:49 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665488860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
5501.20000000
5,501.20
0.05378000
5512.40000000
11,013.60
0.05377000
13095.60000000
24,109.20
0.05376000
2751.70000000
26,860.90
0.05375000
26606.30000000
53,467.20
0.05374000
1636.80000000
55,104.00
0.05373000
11082.10000000
66,186.10
0.05372000
3497.00000000
69,683.10
0.05371000
89073.60000000
158,756.70
0.05370000
39787.20000000
198,543.90
0.05369000
86690.50000000
285,234.40
0.05368000
1636.80000000
286,871.20
0.05367000
49204.40000000
336,075.60
0.05366000
33674.10000000
369,749.70
0.05365000
125061.40000000
494,811.10
0.05364000
27580.80000000
522,391.90
0.05363000
68005.10000000
590,397.00
0.05362000
33494.50000000
623,891.50
0.05361000
37977.40000000
661,868.90
0.05360000
16103.90000000
677,972.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1636.80000000
1,636.80
0.05383000
2751.70000000
4,388.50
0.05384000
5225.90000000
9,614.40
0.05385000
5874.10000000
15,488.50
0.05386000
32224.40000000
47,712.90
0.05387000
3497.00000000
51,209.90
0.05388000
36080.20000000
87,290.10
0.05389000
42728.40000000
130,018.50
0.05390000
28648.80000000
158,667.30
0.05391000
3497.00000000
162,164.30
0.05392000
32151.20000000
194,315.50
0.05394000
39740.40000000
234,055.90
0.05395000
21792.20000000
255,848.10
0.05396000
43866.60000000
299,714.70
0.05397000
10903.70000000
310,618.40
0.05398000
34910.10000000
345,528.50
0.05399000
11091.60000000
356,620.10
0.05400000
49644.70000000
406,264.80
0.05401000
27989.80000000
434,254.60
0.05402000
34512.00000000
468,766.60
|
||||||
| 2026-06-13 05:17:48 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
9299.90000000
9,299.90
0.05373000
13732.10000000
23,032.00
0.05372000
2752.50000000
25,784.50
0.05371000
3636.80000000
29,421.30
0.05370000
14728.40000000
44,149.70
0.05369000
29678.50000000
73,828.20
0.05368000
38174.80000000
112,003.00
0.05367000
57185.80000000
169,188.80
0.05366000
54354.60000000
223,543.40
0.05365000
125061.40000000
348,604.80
0.05364000
31854.60000000
380,459.40
0.05363000
68005.10000000
448,464.50
0.05362000
33494.50000000
481,959.00
0.05361000
37977.40000000
519,936.40
0.05360000
17725.60000000
537,662.00
0.05359000
10968.90000000
548,630.90
0.05358000
16686.50000000
565,317.40
0.05357000
102342.90000000
667,660.30
0.05356000
3495.50000000
671,155.80
0.05355000
58381.80000000
729,537.60
Asks (20 levels)
Price
Qty
Total
0.05377000
3331.60000000
3,331.60
0.05378000
1636.80000000
4,968.40
0.05379000
2752.50000000
7,720.90
0.05380000
5375.10000000
13,096.00
0.05381000
9993.90000000
23,089.90
0.05382000
28648.80000000
51,738.70
0.05383000
14341.00000000
66,079.70
0.05384000
39740.40000000
105,820.10
0.05385000
33495.50000000
139,315.60
0.05386000
32224.40000000
171,540.00
0.05387000
1636.80000000
173,176.80
0.05388000
36080.20000000
209,257.00
0.05389000
12728.40000000
221,985.40
0.05390000
37928.20000000
259,913.60
0.05392000
41426.80000000
301,340.40
0.05394000
39740.40000000
341,080.80
0.05395000
20155.40000000
361,236.20
0.05396000
42229.80000000
403,466.00
0.05397000
9266.90000000
412,732.90
0.05398000
34910.10000000
447,643.00
|
||||||
| 2026-06-13 05:17:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
9299.90000000
9,299.90
0.05373000
13732.10000000
23,032.00
0.05372000
2752.50000000
25,784.50
0.05371000
3636.80000000
29,421.30
0.05370000
14728.40000000
44,149.70
0.05369000
29678.50000000
73,828.20
0.05368000
38174.80000000
112,003.00
0.05367000
57185.80000000
169,188.80
0.05366000
54354.60000000
223,543.40
0.05365000
125061.40000000
348,604.80
0.05364000
31854.60000000
380,459.40
0.05363000
68005.10000000
448,464.50
0.05362000
33494.50000000
481,959.00
0.05361000
37977.40000000
519,936.40
0.05360000
17725.60000000
537,662.00
0.05359000
10968.90000000
548,630.90
0.05358000
16686.50000000
565,317.40
0.05357000
102342.90000000
667,660.30
0.05356000
3495.50000000
671,155.80
0.05355000
58381.80000000
729,537.60
Asks (20 levels)
Price
Qty
Total
0.05377000
3331.60000000
3,331.60
0.05378000
1636.80000000
4,968.40
0.05379000
2752.50000000
7,720.90
0.05380000
5375.10000000
13,096.00
0.05381000
9993.90000000
23,089.90
0.05382000
28648.80000000
51,738.70
0.05383000
14341.00000000
66,079.70
0.05384000
39740.40000000
105,820.10
0.05385000
33495.50000000
139,315.60
0.05386000
32224.40000000
171,540.00
0.05387000
1636.80000000
173,176.80
0.05388000
36080.20000000
209,257.00
0.05389000
12728.40000000
221,985.40
0.05390000
37928.20000000
259,913.60
0.05392000
41426.80000000
301,340.40
0.05394000
39740.40000000
341,080.80
0.05395000
20155.40000000
361,236.20
0.05396000
42229.80000000
403,466.00
0.05397000
9266.90000000
412,732.90
0.05398000
34910.10000000
447,643.00
|
||||||
| 2026-06-13 05:17:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
9299.90000000
9,299.90
0.05373000
12932.10000000
22,232.00
0.05372000
3552.50000000
25,784.50
0.05371000
1636.80000000
27,421.30
0.05370000
14728.40000000
42,149.70
0.05369000
29678.50000000
71,828.20
0.05368000
38174.80000000
110,003.00
0.05367000
57185.80000000
167,188.80
0.05366000
54354.60000000
221,543.40
0.05365000
125061.40000000
346,604.80
0.05364000
31854.60000000
378,459.40
0.05363000
68005.10000000
446,464.50
0.05362000
33494.50000000
479,959.00
0.05361000
37977.40000000
517,936.40
0.05360000
16103.90000000
534,040.30
0.05359000
10968.90000000
545,009.20
0.05358000
16686.50000000
561,695.70
0.05357000
102342.90000000
664,038.60
0.05356000
5118.40000000
669,157.00
0.05355000
58381.80000000
727,538.80
Asks (20 levels)
Price
Qty
Total
0.05377000
3331.60000000
3,331.60
0.05378000
1636.80000000
4,968.40
0.05379000
2752.50000000
7,720.90
0.05380000
5375.10000000
13,096.00
0.05381000
9993.90000000
23,089.90
0.05382000
28648.80000000
51,738.70
0.05383000
14341.00000000
66,079.70
0.05384000
39740.40000000
105,820.10
0.05385000
33495.50000000
139,315.60
0.05386000
32224.40000000
171,540.00
0.05387000
1636.80000000
173,176.80
0.05388000
36080.20000000
209,257.00
0.05389000
12728.40000000
221,985.40
0.05390000
37928.20000000
259,913.60
0.05392000
41426.80000000
301,340.40
0.05394000
39740.40000000
341,080.80
0.05395000
20155.40000000
361,236.20
0.05396000
42229.80000000
403,466.00
0.05397000
9266.90000000
412,732.90
0.05398000
34910.10000000
447,643.00
|
||||||
| 2026-06-13 05:17:45 | 0.0537 | 0.0538 | 0.0001 | 0.093% | 665488685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
12932.10000000
12,932.10
0.05372000
6286.80000000
19,218.90
0.05371000
2752.60000000
21,971.50
0.05370000
26606.30000000
48,577.80
0.05369000
29678.50000000
78,256.30
0.05368000
3636.80000000
81,893.10
0.05367000
57185.80000000
139,078.90
0.05366000
63489.80000000
202,568.70
0.05365000
125061.40000000
327,630.10
0.05364000
31854.60000000
359,484.70
0.05363000
98005.10000000
457,489.80
0.05362000
33494.50000000
490,984.30
0.05361000
37977.40000000
528,961.70
0.05360000
16103.90000000
545,065.60
0.05359000
10968.90000000
556,034.50
0.05358000
16686.50000000
572,721.00
0.05357000
103965.50000000
676,686.50
0.05356000
3495.50000000
680,182.00
0.05355000
58381.80000000
738,563.80
0.05354000
3497.40000000
742,061.20
Asks (20 levels)
Price
Qty
Total
0.05378000
5486.80000000
5,486.80
0.05379000
2752.50000000
8,239.30
0.05380000
5375.10000000
13,614.40
0.05381000
31636.80000000
45,251.20
0.05382000
28648.80000000
73,900.00
0.05383000
14341.00000000
88,241.00
0.05384000
39740.40000000
127,981.40
0.05385000
3495.50000000
131,476.90
0.05386000
32224.40000000
163,701.30
0.05387000
1636.80000000
165,338.10
0.05388000
36080.20000000
201,418.30
0.05389000
12728.40000000
214,146.70
0.05390000
37928.20000000
252,074.90
0.05392000
41426.80000000
293,501.70
0.05394000
39740.40000000
333,242.10
0.05395000
20155.40000000
353,397.50
0.05396000
42229.80000000
395,627.30
0.05397000
9266.90000000
404,894.20
0.05398000
34910.10000000
439,804.30
0.05399000
11091.60000000
450,895.90
|
||||||
| 2026-06-13 05:17:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665488599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4851.00000000
4,851.00
0.05370000
21230.10000000
26,081.10
0.05369000
11875.20000000
37,956.30
0.05368000
3636.80000000
41,593.10
0.05367000
50693.40000000
92,286.50
0.05366000
63489.80000000
155,776.30
0.05365000
115345.30000000
271,121.60
0.05364000
31854.60000000
302,976.20
0.05363000
86210.90000000
389,187.10
0.05362000
33494.50000000
422,681.60
0.05361000
37977.40000000
460,659.00
0.05360000
20528.80000000
481,187.80
0.05359000
10968.90000000
492,156.70
0.05358000
16686.50000000
508,843.20
0.05357000
41465.50000000
550,308.70
0.05356000
3495.50000000
553,804.20
0.05355000
120881.80000000
674,686.00
0.05354000
3497.40000000
678,183.40
0.05353000
37990.10000000
716,173.50
0.05352000
47290.20000000
763,463.70
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
15514.70000000
18,268.00
0.05376000
6288.20000000
24,556.20
0.05377000
372.00000000
24,928.20
0.05378000
4478.70000000
29,406.90
0.05379000
12728.40000000
42,135.30
0.05380000
28648.80000000
70,784.10
0.05381000
31636.80000000
102,420.90
0.05382000
28648.80000000
131,069.70
0.05383000
14341.00000000
145,410.70
0.05384000
39740.40000000
185,151.10
0.05385000
3495.50000000
188,646.60
0.05386000
32224.40000000
220,871.00
0.05387000
1636.80000000
222,507.80
0.05388000
36080.20000000
258,588.00
0.05389000
12728.40000000
271,316.40
0.05390000
37928.20000000
309,244.60
0.05392000
39790.00000000
349,034.60
0.05394000
38103.60000000
387,138.20
0.05395000
20155.40000000
407,293.60
|
||||||
| 2026-06-13 05:17:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665488594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4851.00000000
4,851.00
0.05370000
21230.10000000
26,081.10
0.05369000
11875.20000000
37,956.30
0.05368000
3636.80000000
41,593.10
0.05367000
50693.40000000
92,286.50
0.05366000
63489.80000000
155,776.30
0.05365000
115345.30000000
271,121.60
0.05364000
31854.60000000
302,976.20
0.05363000
86210.90000000
389,187.10
0.05362000
33494.50000000
422,681.60
0.05361000
37977.40000000
460,659.00
0.05360000
20528.80000000
481,187.80
0.05359000
10968.90000000
492,156.70
0.05358000
16686.50000000
508,843.20
0.05357000
41465.50000000
550,308.70
0.05356000
3495.50000000
553,804.20
0.05355000
120881.80000000
674,686.00
0.05354000
3497.40000000
678,183.40
0.05353000
37990.10000000
716,173.50
0.05352000
47290.20000000
763,463.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1116.50000000
1,116.50
0.05375000
15514.70000000
16,631.20
0.05376000
6288.20000000
22,919.40
0.05377000
372.00000000
23,291.40
0.05378000
1636.80000000
24,928.20
0.05379000
12728.40000000
37,656.60
0.05380000
28648.80000000
66,305.40
0.05381000
31636.80000000
97,942.20
0.05382000
28648.80000000
126,591.00
0.05383000
14341.00000000
140,932.00
0.05384000
39740.40000000
180,672.40
0.05385000
3495.50000000
184,167.90
0.05386000
32224.40000000
216,392.30
0.05387000
1636.80000000
218,029.10
0.05388000
36080.20000000
254,109.30
0.05389000
12728.40000000
266,837.70
0.05390000
37928.20000000
304,765.90
0.05392000
39790.00000000
344,555.90
0.05394000
38103.60000000
382,659.50
0.05395000
20155.40000000
402,814.90
|
||||||
| 2026-06-13 05:17:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665488592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4851.00000000
4,851.00
0.05370000
21230.10000000
26,081.10
0.05369000
9875.20000000
35,956.30
0.05368000
3636.80000000
39,593.10
0.05367000
50693.40000000
90,286.50
0.05366000
63489.80000000
153,776.30
0.05365000
115345.30000000
269,121.60
0.05364000
31854.60000000
300,976.20
0.05363000
86210.90000000
387,187.10
0.05362000
33494.50000000
420,681.60
0.05361000
37977.40000000
458,659.00
0.05360000
20528.80000000
479,187.80
0.05359000
10968.90000000
490,156.70
0.05358000
16686.50000000
506,843.20
0.05357000
41465.50000000
548,308.70
0.05356000
3495.50000000
551,804.20
0.05355000
120881.80000000
672,686.00
0.05354000
3497.40000000
676,183.40
0.05353000
37990.10000000
714,173.50
0.05352000
47290.20000000
761,463.70
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
15514.70000000
18,268.00
0.05376000
6288.20000000
24,556.20
0.05377000
372.00000000
24,928.20
0.05378000
1636.80000000
26,565.00
0.05379000
12728.40000000
39,293.40
0.05380000
28648.80000000
67,942.20
0.05381000
31636.80000000
99,579.00
0.05382000
28648.80000000
128,227.80
0.05383000
14341.00000000
142,568.80
0.05384000
39740.40000000
182,309.20
0.05385000
3495.50000000
185,804.70
0.05386000
32224.40000000
218,029.10
0.05387000
1636.80000000
219,665.90
0.05388000
36080.20000000
255,746.10
0.05389000
12728.40000000
268,474.50
0.05390000
37928.20000000
306,402.70
0.05392000
39790.00000000
346,192.70
0.05394000
38103.60000000
384,296.30
0.05395000
20155.40000000
404,451.70
|
||||||
| 2026-06-13 05:17:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665488590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4851.00000000
4,851.00
0.05370000
21230.10000000
26,081.10
0.05369000
9875.20000000
35,956.30
0.05368000
3636.80000000
39,593.10
0.05367000
50693.40000000
90,286.50
0.05366000
63489.80000000
153,776.30
0.05365000
115345.30000000
269,121.60
0.05364000
31854.60000000
300,976.20
0.05363000
86210.90000000
387,187.10
0.05362000
33494.50000000
420,681.60
0.05361000
37977.40000000
458,659.00
0.05360000
20528.80000000
479,187.80
0.05359000
10968.90000000
490,156.70
0.05358000
16686.50000000
506,843.20
0.05357000
41465.50000000
548,308.70
0.05356000
3495.50000000
551,804.20
0.05355000
120881.80000000
672,686.00
0.05354000
3497.40000000
676,183.40
0.05353000
37990.10000000
714,173.50
0.05352000
47290.20000000
761,463.70
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
15514.70000000
18,268.00
0.05376000
6288.20000000
24,556.20
0.05377000
372.00000000
24,928.20
0.05378000
1636.80000000
26,565.00
0.05379000
12728.40000000
39,293.40
0.05380000
28648.80000000
67,942.20
0.05381000
31636.80000000
99,579.00
0.05382000
28648.80000000
128,227.80
0.05383000
14341.00000000
142,568.80
0.05384000
39740.40000000
182,309.20
0.05385000
3495.50000000
185,804.70
0.05386000
32224.40000000
218,029.10
0.05387000
1636.80000000
219,665.90
0.05388000
36080.20000000
255,746.10
0.05389000
12728.40000000
268,474.50
0.05390000
37928.20000000
306,402.70
0.05392000
39790.00000000
346,192.70
0.05394000
38103.60000000
384,296.30
0.05395000
20155.40000000
404,451.70
|
||||||
| 2026-06-13 05:17:37 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665488586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4851.00000000
4,851.00
0.05370000
21230.10000000
26,081.10
0.05369000
9075.20000000
35,156.30
0.05368000
4436.80000000
39,593.10
0.05367000
50693.40000000
90,286.50
0.05366000
63489.80000000
153,776.30
0.05365000
115345.30000000
269,121.60
0.05364000
31854.60000000
300,976.20
0.05363000
86210.90000000
387,187.10
0.05362000
33494.50000000
420,681.60
0.05361000
37977.40000000
458,659.00
0.05360000
20528.80000000
479,187.80
0.05359000
10968.90000000
490,156.70
0.05358000
16686.50000000
506,843.20
0.05357000
41465.50000000
548,308.70
0.05356000
3495.50000000
551,804.20
0.05355000
120881.80000000
672,686.00
0.05354000
3497.40000000
676,183.40
0.05353000
37990.10000000
714,173.50
0.05352000
47290.20000000
761,463.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1116.50000000
1,116.50
0.05375000
15514.70000000
16,631.20
0.05376000
6288.20000000
22,919.40
0.05377000
372.00000000
23,291.40
0.05378000
1636.80000000
24,928.20
0.05379000
12728.40000000
37,656.60
0.05380000
28648.80000000
66,305.40
0.05381000
31636.80000000
97,942.20
0.05382000
28648.80000000
126,591.00
0.05383000
14341.00000000
140,932.00
0.05384000
39740.40000000
180,672.40
0.05385000
3495.50000000
184,167.90
0.05386000
32224.40000000
216,392.30
0.05387000
1636.80000000
218,029.10
0.05388000
36080.20000000
254,109.30
0.05389000
12728.40000000
266,837.70
0.05390000
37928.20000000
304,765.90
0.05392000
39790.00000000
344,555.90
0.05394000
38103.60000000
382,659.50
0.05395000
20155.40000000
402,814.90
|
||||||
| 2026-06-13 05:17:36 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665488576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
21230.10000000
21,230.10
0.05369000
9075.20000000
30,305.30
0.05368000
4436.80000000
34,742.10
0.05367000
50693.40000000
85,435.50
0.05366000
63489.80000000
148,925.30
0.05365000
115345.30000000
264,270.60
0.05364000
31854.60000000
296,125.20
0.05363000
86210.90000000
382,336.10
0.05362000
33494.50000000
415,830.60
0.05361000
37977.40000000
453,808.00
0.05360000
20528.80000000
474,336.80
0.05359000
10968.90000000
485,305.70
0.05358000
16686.50000000
501,992.20
0.05357000
41465.50000000
543,457.70
0.05356000
3495.50000000
546,953.20
0.05355000
120881.80000000
667,835.00
0.05354000
3497.40000000
671,332.40
0.05353000
37990.10000000
709,322.50
0.05352000
47290.20000000
756,612.70
0.05351000
12387.50000000
769,000.20
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
1636.80000000
4,390.10
0.05376000
6288.20000000
10,678.30
0.05377000
4217.20000000
14,895.50
0.05378000
1636.80000000
16,532.30
0.05379000
12728.40000000
29,260.70
0.05380000
28648.80000000
57,909.50
0.05381000
31636.80000000
89,546.30
0.05382000
28648.80000000
118,195.10
0.05383000
14341.00000000
132,536.10
0.05384000
39740.40000000
172,276.50
0.05385000
3495.50000000
175,772.00
0.05386000
32224.40000000
207,996.40
0.05387000
1636.80000000
209,633.20
0.05388000
36080.20000000
245,713.40
0.05389000
12728.40000000
258,441.80
0.05390000
36291.40000000
294,733.20
0.05392000
39790.00000000
334,523.20
0.05394000
38103.60000000
372,626.80
0.05395000
20155.40000000
392,782.20
|
||||||
| 2026-06-13 05:17:34 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665488570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
21230.10000000
21,230.10
0.05369000
9075.20000000
30,305.30
0.05368000
4436.80000000
34,742.10
0.05367000
50693.40000000
85,435.50
0.05366000
63489.80000000
148,925.30
0.05365000
115345.30000000
264,270.60
0.05364000
31854.60000000
296,125.20
0.05363000
86210.90000000
382,336.10
0.05362000
33494.50000000
415,830.60
0.05361000
37977.40000000
453,808.00
0.05360000
20528.80000000
474,336.80
0.05359000
10968.90000000
485,305.70
0.05358000
16686.50000000
501,992.20
0.05357000
41465.50000000
543,457.70
0.05356000
3495.50000000
546,953.20
0.05355000
120881.80000000
667,835.00
0.05354000
3497.40000000
671,332.40
0.05353000
37990.10000000
709,322.50
0.05352000
47290.20000000
756,612.70
0.05351000
12387.50000000
769,000.20
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
1636.80000000
4,390.10
0.05376000
6288.20000000
10,678.30
0.05377000
3845.20000000
14,523.50
0.05378000
1636.80000000
16,160.30
0.05379000
13100.40000000
29,260.70
0.05380000
28648.80000000
57,909.50
0.05381000
31636.80000000
89,546.30
0.05382000
28648.80000000
118,195.10
0.05383000
14341.00000000
132,536.10
0.05384000
39740.40000000
172,276.50
0.05385000
3495.50000000
175,772.00
0.05386000
32224.40000000
207,996.40
0.05387000
1636.80000000
209,633.20
0.05388000
36080.20000000
245,713.40
0.05389000
12728.40000000
258,441.80
0.05390000
37928.20000000
296,370.00
0.05392000
39790.00000000
336,160.00
0.05394000
38103.60000000
374,263.60
0.05395000
20155.40000000
394,419.00
|
||||||
| 2026-06-13 05:17:33 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665488568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
21230.10000000
21,230.10
0.05369000
9075.20000000
30,305.30
0.05368000
4436.80000000
34,742.10
0.05367000
50693.40000000
85,435.50
0.05366000
63489.80000000
148,925.30
0.05365000
115345.30000000
264,270.60
0.05364000
31854.60000000
296,125.20
0.05363000
86210.90000000
382,336.10
0.05362000
33494.50000000
415,830.60
0.05361000
37977.40000000
453,808.00
0.05360000
20528.80000000
474,336.80
0.05359000
10968.90000000
485,305.70
0.05358000
16686.50000000
501,992.20
0.05357000
41465.50000000
543,457.70
0.05356000
3495.50000000
546,953.20
0.05355000
120881.80000000
667,835.00
0.05354000
3497.40000000
671,332.40
0.05353000
37990.10000000
709,322.50
0.05352000
47290.20000000
756,612.70
0.05351000
12387.50000000
769,000.20
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
1636.80000000
4,390.10
0.05376000
6288.20000000
10,678.30
0.05377000
3845.20000000
14,523.50
0.05378000
1636.80000000
16,160.30
0.05379000
13100.40000000
29,260.70
0.05380000
28648.80000000
57,909.50
0.05381000
31636.80000000
89,546.30
0.05382000
28648.80000000
118,195.10
0.05383000
14341.00000000
132,536.10
0.05384000
39740.40000000
172,276.50
0.05385000
3495.50000000
175,772.00
0.05386000
32224.40000000
207,996.40
0.05387000
1636.80000000
209,633.20
0.05388000
36080.20000000
245,713.40
0.05389000
12728.40000000
258,441.80
0.05390000
37928.20000000
296,370.00
0.05392000
39790.00000000
336,160.00
0.05394000
38103.60000000
374,263.60
0.05395000
20155.40000000
394,419.00
|
||||||
| 2026-06-13 05:17:31 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665488564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
21230.10000000
21,230.10
0.05369000
9075.20000000
30,305.30
0.05368000
4436.80000000
34,742.10
0.05367000
50693.40000000
85,435.50
0.05366000
63489.80000000
148,925.30
0.05365000
115345.30000000
264,270.60
0.05364000
31854.60000000
296,125.20
0.05363000
86210.90000000
382,336.10
0.05362000
33494.50000000
415,830.60
0.05361000
37977.40000000
453,808.00
0.05360000
20528.80000000
474,336.80
0.05359000
10968.90000000
485,305.70
0.05358000
16686.50000000
501,992.20
0.05357000
41465.50000000
543,457.70
0.05356000
3495.50000000
546,953.20
0.05355000
120881.80000000
667,835.00
0.05354000
3497.40000000
671,332.40
0.05353000
37990.10000000
709,322.50
0.05352000
47290.20000000
756,612.70
0.05351000
12387.50000000
769,000.20
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
1636.80000000
4,390.10
0.05376000
6288.20000000
10,678.30
0.05377000
3845.20000000
14,523.50
0.05378000
1636.80000000
16,160.30
0.05379000
13100.40000000
29,260.70
0.05380000
28648.80000000
57,909.50
0.05381000
31636.80000000
89,546.30
0.05382000
28648.80000000
118,195.10
0.05383000
14341.00000000
132,536.10
0.05384000
39740.40000000
172,276.50
0.05385000
3495.50000000
175,772.00
0.05386000
32224.40000000
207,996.40
0.05387000
1636.80000000
209,633.20
0.05388000
36080.20000000
245,713.40
0.05389000
12728.40000000
258,441.80
0.05390000
37928.20000000
296,370.00
0.05392000
39790.00000000
336,160.00
0.05394000
38103.60000000
374,263.60
0.05395000
20155.40000000
394,419.00
|
||||||
| 2026-06-13 05:17:28 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665488559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
21230.10000000
21,230.10
0.05369000
9075.20000000
30,305.30
0.05368000
4436.80000000
34,742.10
0.05367000
50693.40000000
85,435.50
0.05366000
63489.80000000
148,925.30
0.05365000
115345.30000000
264,270.60
0.05364000
31854.60000000
296,125.20
0.05363000
86210.90000000
382,336.10
0.05362000
33494.50000000
415,830.60
0.05361000
37977.40000000
453,808.00
0.05360000
20528.80000000
474,336.80
0.05359000
10968.90000000
485,305.70
0.05358000
16686.50000000
501,992.20
0.05357000
41465.50000000
543,457.70
0.05356000
3495.50000000
546,953.20
0.05355000
120881.80000000
667,835.00
0.05354000
3497.40000000
671,332.40
0.05353000
37990.10000000
709,322.50
0.05352000
47290.20000000
756,612.70
0.05351000
12387.50000000
769,000.20
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
15514.70000000
18,268.00
0.05376000
4651.40000000
22,919.40
0.05378000
1636.80000000
24,556.20
0.05379000
12728.40000000
37,284.60
0.05380000
29020.80000000
66,305.40
0.05381000
31636.80000000
97,942.20
0.05382000
28648.80000000
126,591.00
0.05383000
14341.00000000
140,932.00
0.05384000
39740.40000000
180,672.40
0.05385000
3495.50000000
184,167.90
0.05386000
32224.40000000
216,392.30
0.05387000
1636.80000000
218,029.10
0.05388000
36080.20000000
254,109.30
0.05389000
12728.40000000
266,837.70
0.05390000
37928.20000000
304,765.90
0.05392000
39790.00000000
344,555.90
0.05394000
38103.60000000
382,659.50
0.05395000
20155.40000000
402,814.90
0.05396000
27012.00000000
429,826.90
|
||||||
| 2026-06-13 05:17:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 665488548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
21230.10000000
21,230.10
0.05369000
9075.20000000
30,305.30
0.05368000
4436.80000000
34,742.10
0.05367000
50693.40000000
85,435.50
0.05366000
63489.80000000
148,925.30
0.05365000
115345.30000000
264,270.60
0.05364000
31854.60000000
296,125.20
0.05363000
86210.90000000
382,336.10
0.05362000
33494.50000000
415,830.60
0.05361000
37977.40000000
453,808.00
0.05360000
20528.80000000
474,336.80
0.05359000
10968.90000000
485,305.70
0.05358000
16686.50000000
501,992.20
0.05357000
41465.50000000
543,457.70
0.05356000
3495.50000000
546,953.20
0.05355000
120881.80000000
667,835.00
0.05354000
3497.40000000
671,332.40
0.05353000
37990.10000000
709,322.50
0.05352000
47290.20000000
756,612.70
0.05351000
12387.50000000
769,000.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1636.80000000
1,636.80
0.05374000
2753.30000000
4,390.10
0.05375000
15514.70000000
19,904.80
0.05376000
4651.40000000
24,556.20
0.05377000
1636.80000000
26,193.00
0.05378000
1636.80000000
27,829.80
0.05379000
12728.40000000
40,558.20
0.05380000
29020.80000000
69,579.00
0.05381000
31636.80000000
101,215.80
0.05382000
28648.80000000
129,864.60
0.05383000
14341.00000000
144,205.60
0.05384000
39740.40000000
183,946.00
0.05385000
3495.50000000
187,441.50
0.05386000
32224.40000000
219,665.90
0.05387000
1636.80000000
221,302.70
0.05388000
36080.20000000
257,382.90
0.05389000
12728.40000000
270,111.30
0.05390000
36291.40000000
306,402.70
0.05392000
39790.00000000
346,192.70
0.05394000
38103.60000000
384,296.30
|
||||||
| 2026-06-13 05:17:26 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665488508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
16573.60000000
16,573.60
0.05369000
14532.00000000
31,105.60
0.05368000
11136.80000000
42,242.40
0.05367000
73193.40000000
115,435.80
0.05366000
70989.80000000
186,425.60
0.05365000
130345.30000000
316,770.90
0.05364000
24136.80000000
340,907.70
0.05363000
40993.10000000
381,900.80
0.05362000
3494.50000000
385,395.30
0.05361000
37977.40000000
423,372.70
0.05360000
16103.90000000
439,476.60
0.05359000
10968.90000000
450,445.50
0.05358000
16686.50000000
467,132.00
0.05357000
41465.50000000
508,597.50
0.05356000
3495.50000000
512,093.00
0.05355000
120881.80000000
632,974.80
0.05354000
3497.40000000
636,472.20
0.05353000
37990.10000000
674,462.30
0.05352000
47290.20000000
721,752.50
0.05351000
12387.50000000
734,140.00
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
15514.70000000
18,268.00
0.05376000
4651.40000000
22,919.40
0.05377000
1636.80000000
24,556.20
0.05378000
1636.80000000
26,193.00
0.05379000
12728.40000000
38,921.40
0.05380000
29020.80000000
67,942.20
0.05381000
31636.80000000
99,579.00
0.05382000
28648.80000000
128,227.80
0.05383000
14341.00000000
142,568.80
0.05384000
39740.40000000
182,309.20
0.05385000
3495.50000000
185,804.70
0.05386000
32224.40000000
218,029.10
0.05387000
1636.80000000
219,665.90
0.05388000
36080.20000000
255,746.10
0.05389000
12728.40000000
268,474.50
0.05390000
36291.40000000
304,765.90
0.05392000
39790.00000000
344,555.90
0.05394000
38103.60000000
382,659.50
0.05395000
20155.40000000
402,814.90
|
||||||
| 2026-06-13 05:17:25 | 0.0537 | 0.0537 | 0.0000 | 0.074% | 665488490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
5482.00000000
5,482.00
0.05369000
9875.20000000
15,357.20
0.05368000
11136.80000000
26,494.00
0.05367000
72820.90000000
99,314.90
0.05366000
70989.80000000
170,304.70
0.05365000
130345.30000000
300,650.00
0.05364000
24136.80000000
324,786.80
0.05363000
40993.10000000
365,779.90
0.05362000
3494.50000000
369,274.40
0.05361000
37977.40000000
407,251.80
0.05360000
16103.90000000
423,355.70
0.05359000
10968.90000000
434,324.60
0.05358000
16686.50000000
451,011.10
0.05357000
41465.50000000
492,476.60
0.05356000
3495.50000000
495,972.10
0.05355000
120881.80000000
616,853.90
0.05354000
3497.40000000
620,351.30
0.05353000
37990.10000000
658,341.40
0.05352000
47290.20000000
705,631.60
0.05351000
12387.50000000
718,019.10
Asks (20 levels)
Price
Qty
Total
0.05374000
2753.30000000
2,753.30
0.05375000
15514.70000000
18,268.00
0.05376000
1636.80000000
19,904.80
0.05377000
1636.80000000
21,541.60
0.05378000
1636.80000000
23,178.40
0.05380000
1636.80000000
24,815.20
0.05381000
2008.70000000
26,823.90
0.05382000
28648.80000000
55,472.70
0.05383000
14341.00000000
69,813.70
0.05384000
69740.40000000
139,554.10
0.05385000
3495.50000000
143,049.60
0.05386000
32224.40000000
175,274.00
0.05387000
1636.80000000
176,910.80
0.05388000
36080.20000000
212,991.00
0.05389000
12728.40000000
225,719.40
0.05390000
36291.40000000
262,010.80
0.05392000
39790.00000000
301,800.80
0.05394000
38103.60000000
339,904.40
0.05395000
20155.40000000
360,059.80
0.05396000
27012.00000000
387,071.80
|
||||||
| 2026-06-13 05:17:24 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
5361.30000000
5,361.30
0.05371000
8292.40000000
13,653.70
0.05370000
15900.70000000
29,554.40
0.05369000
36175.90000000
65,730.30
0.05368000
52219.70000000
117,950.00
0.05367000
64204.40000000
182,154.40
0.05366000
54354.60000000
236,509.00
0.05365000
145345.30000000
381,854.30
0.05364000
9136.80000000
390,991.10
0.05363000
3493.10000000
394,484.20
0.05362000
3494.50000000
397,978.70
0.05361000
37977.40000000
435,956.10
0.05360000
16103.90000000
452,060.00
0.05359000
10968.90000000
463,028.90
0.05358000
16686.50000000
479,715.40
0.05357000
41465.50000000
521,180.90
0.05356000
49515.90000000
570,696.80
0.05355000
120881.80000000
691,578.60
0.05353000
37990.10000000
729,568.70
0.05352000
47290.20000000
776,858.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.70000000
26,191.10
0.05380000
1636.80000000
27,827.90
0.05381000
2008.70000000
29,836.60
0.05382000
28648.80000000
58,485.40
0.05383000
14341.00000000
72,826.40
0.05384000
69740.40000000
142,566.80
0.05385000
3495.50000000
146,062.30
0.05386000
32224.40000000
178,286.70
0.05387000
1636.80000000
179,923.50
0.05388000
36080.20000000
216,003.70
0.05389000
12728.40000000
228,732.10
0.05390000
28648.80000000
257,380.90
0.05392000
39790.00000000
297,170.90
0.05394000
38103.60000000
335,274.50
0.05395000
20155.40000000
355,429.90
0.05396000
27012.00000000
382,441.90
0.05397000
9266.90000000
391,708.80
|
||||||
| 2026-06-13 05:17:23 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
5361.30000000
5,361.30
0.05371000
8292.40000000
13,653.70
0.05370000
15900.70000000
29,554.40
0.05369000
36175.90000000
65,730.30
0.05368000
52219.70000000
117,950.00
0.05367000
64204.40000000
182,154.40
0.05366000
54354.60000000
236,509.00
0.05365000
145345.30000000
381,854.30
0.05364000
9136.80000000
390,991.10
0.05363000
3493.10000000
394,484.20
0.05362000
3494.50000000
397,978.70
0.05361000
37977.40000000
435,956.10
0.05360000
16103.90000000
452,060.00
0.05359000
10968.90000000
463,028.90
0.05358000
16686.50000000
479,715.40
0.05357000
41465.50000000
521,180.90
0.05356000
49515.90000000
570,696.80
0.05355000
120881.80000000
691,578.60
0.05353000
37990.10000000
729,568.70
0.05352000
47290.20000000
776,858.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1636.80000000
1,636.80
0.05376000
2752.90000000
4,389.70
0.05377000
15514.70000000
19,904.40
0.05378000
6286.70000000
26,191.10
0.05379000
1636.80000000
27,827.90
0.05380000
1636.80000000
29,464.70
0.05381000
2008.70000000
31,473.40
0.05382000
28648.80000000
60,122.20
0.05383000
14341.00000000
74,463.20
0.05384000
69740.40000000
144,203.60
0.05385000
3495.50000000
147,699.10
0.05386000
32224.40000000
179,923.50
0.05387000
1636.80000000
181,560.30
0.05388000
36080.20000000
217,640.50
0.05389000
12728.40000000
230,368.90
0.05390000
28648.80000000
259,017.70
0.05392000
39790.00000000
298,807.70
0.05394000
38103.60000000
336,911.30
0.05395000
20155.40000000
357,066.70
0.05396000
27012.00000000
384,078.70
|
||||||
| 2026-06-13 05:17:22 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4537.80000000
4,537.80
0.05372000
6291.00000000
10,828.80
0.05371000
4436.80000000
15,265.60
0.05370000
25780.80000000
41,046.40
0.05369000
63931.70000000
104,978.10
0.05368000
39354.60000000
144,332.70
0.05367000
94204.40000000
238,537.10
0.05366000
54354.60000000
292,891.70
0.05365000
115345.30000000
408,237.00
0.05364000
9136.80000000
417,373.80
0.05363000
3493.10000000
420,866.90
0.05362000
3494.50000000
424,361.40
0.05361000
37977.40000000
462,338.80
0.05360000
16103.90000000
478,442.70
0.05359000
12590.90000000
491,033.60
0.05358000
16686.50000000
507,720.10
0.05357000
39842.90000000
547,563.00
0.05356000
49515.90000000
597,078.90
0.05355000
120881.80000000
717,960.70
0.05353000
37990.10000000
755,950.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
5486.80000000
9,876.30
0.05379000
6285.60000000
16,161.90
0.05380000
1636.80000000
17,798.70
0.05381000
1636.80000000
19,435.50
0.05382000
28648.80000000
48,084.30
0.05383000
12480.40000000
60,564.70
0.05384000
70112.20000000
130,676.90
0.05385000
3495.50000000
134,172.40
0.05386000
32224.40000000
166,396.80
0.05387000
1636.80000000
168,033.60
0.05388000
36080.20000000
204,113.80
0.05389000
12728.40000000
216,842.20
0.05390000
28648.80000000
245,491.00
0.05391000
1636.80000000
247,127.80
0.05392000
41646.30000000
288,774.10
0.05394000
38103.60000000
326,877.70
0.05395000
20155.40000000
347,033.10
0.05396000
27012.00000000
374,045.10
|
||||||
| 2026-06-13 05:17:21 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
12919.80000000
12,919.80
0.05372000
6291.00000000
19,210.80
0.05371000
4436.80000000
23,647.60
0.05370000
25780.80000000
49,428.40
0.05369000
63931.70000000
113,360.10
0.05368000
39354.60000000
152,714.70
0.05367000
94204.40000000
246,919.10
0.05366000
54354.60000000
301,273.70
0.05365000
115345.30000000
416,619.00
0.05364000
9136.80000000
425,755.80
0.05363000
3493.10000000
429,248.90
0.05362000
3494.50000000
432,743.40
0.05361000
37977.40000000
470,720.80
0.05360000
16103.90000000
486,824.70
0.05359000
18485.20000000
505,309.90
0.05358000
16686.50000000
521,996.40
0.05357000
39842.90000000
561,839.30
0.05356000
49515.90000000
611,355.20
0.05355000
120881.80000000
732,237.00
0.05353000
37990.10000000
770,227.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
1636.80000000
6,026.30
0.05379000
8985.50000000
15,011.80
0.05380000
5479.50000000
20,491.30
0.05381000
1636.80000000
22,128.10
0.05382000
28648.80000000
50,776.90
0.05383000
12480.40000000
63,257.30
0.05384000
70112.20000000
133,369.50
0.05385000
3495.50000000
136,865.00
0.05386000
32224.40000000
169,089.40
0.05387000
1636.80000000
170,726.20
0.05388000
36080.20000000
206,806.40
0.05389000
12728.40000000
219,534.80
0.05390000
28648.80000000
248,183.60
0.05391000
1636.80000000
249,820.40
0.05392000
41646.30000000
291,466.70
0.05394000
38103.60000000
329,570.30
0.05395000
20155.40000000
349,725.70
0.05396000
27012.00000000
376,737.70
|
||||||
| 2026-06-13 05:17:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5477.30000000
5,477.30
0.05372000
5886.20000000
11,363.50
0.05371000
7477.30000000
18,840.80
0.05370000
25780.80000000
44,621.60
0.05369000
63931.70000000
108,553.30
0.05368000
39354.60000000
147,907.90
0.05367000
94204.40000000
242,112.30
0.05366000
54354.60000000
296,466.90
0.05365000
115345.30000000
411,812.20
0.05364000
9136.80000000
420,949.00
0.05363000
3493.10000000
424,442.10
0.05362000
3494.50000000
427,936.60
0.05361000
37977.40000000
465,914.00
0.05360000
16103.90000000
482,017.90
0.05359000
18485.20000000
500,503.10
0.05358000
16686.50000000
517,189.60
0.05357000
39842.90000000
557,032.50
0.05356000
49515.90000000
606,548.40
0.05355000
120881.80000000
727,430.20
0.05353000
37990.10000000
765,420.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
1636.80000000
6,026.30
0.05379000
4336.70000000
10,363.00
0.05380000
5479.50000000
15,842.50
0.05381000
1636.80000000
17,479.30
0.05382000
28648.80000000
46,128.10
0.05383000
12480.40000000
58,608.50
0.05384000
70112.20000000
128,720.70
0.05385000
3495.50000000
132,216.20
0.05386000
32224.40000000
164,440.60
0.05387000
1636.80000000
166,077.40
0.05388000
36080.20000000
202,157.60
0.05389000
12728.40000000
214,886.00
0.05390000
28648.80000000
243,534.80
0.05391000
1636.80000000
245,171.60
0.05392000
41646.30000000
286,817.90
0.05394000
38103.60000000
324,921.50
0.05395000
20155.40000000
345,076.90
0.05396000
27012.00000000
372,088.90
|
||||||
| 2026-06-13 05:17:19 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5477.30000000
5,477.30
0.05372000
5886.20000000
11,363.50
0.05371000
7477.30000000
18,840.80
0.05370000
25780.80000000
44,621.60
0.05369000
63931.70000000
108,553.30
0.05368000
39354.60000000
147,907.90
0.05367000
94204.40000000
242,112.30
0.05366000
54354.60000000
296,466.90
0.05365000
115345.30000000
411,812.20
0.05364000
9136.80000000
420,949.00
0.05363000
3493.10000000
424,442.10
0.05362000
3494.50000000
427,936.60
0.05361000
37977.40000000
465,914.00
0.05360000
16103.90000000
482,017.90
0.05359000
18485.20000000
500,503.10
0.05358000
16686.50000000
517,189.60
0.05357000
39842.90000000
557,032.50
0.05356000
49515.90000000
606,548.40
0.05355000
120881.80000000
727,430.20
0.05353000
37990.10000000
765,420.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
1636.80000000
6,026.30
0.05379000
4336.70000000
10,363.00
0.05380000
5479.50000000
15,842.50
0.05381000
1636.80000000
17,479.30
0.05382000
28648.80000000
46,128.10
0.05383000
12480.40000000
58,608.50
0.05384000
70112.20000000
128,720.70
0.05385000
3495.50000000
132,216.20
0.05386000
32224.40000000
164,440.60
0.05387000
1636.80000000
166,077.40
0.05388000
36080.20000000
202,157.60
0.05389000
12728.40000000
214,886.00
0.05390000
28648.80000000
243,534.80
0.05391000
1636.80000000
245,171.60
0.05392000
41646.30000000
286,817.90
0.05394000
38103.60000000
324,921.50
0.05395000
20155.40000000
345,076.90
0.05396000
27012.00000000
372,088.90
|
||||||
| 2026-06-13 05:17:18 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5477.30000000
5,477.30
0.05372000
5086.20000000
10,563.50
0.05371000
4436.80000000
15,000.30
0.05370000
23780.80000000
38,781.10
0.05369000
63931.70000000
102,712.80
0.05368000
39354.60000000
142,067.40
0.05367000
94204.40000000
236,271.80
0.05366000
54354.60000000
290,626.40
0.05365000
115345.30000000
405,971.70
0.05364000
9136.80000000
415,108.50
0.05363000
3493.10000000
418,601.60
0.05362000
3494.50000000
422,096.10
0.05361000
37977.40000000
460,073.50
0.05360000
16103.90000000
476,177.40
0.05359000
18485.20000000
494,662.60
0.05358000
16686.50000000
511,349.10
0.05357000
39842.90000000
551,192.00
0.05356000
49515.90000000
600,707.90
0.05355000
120881.80000000
721,589.70
0.05353000
37990.10000000
759,579.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
1636.80000000
6,026.30
0.05379000
4336.70000000
10,363.00
0.05380000
5479.50000000
15,842.50
0.05381000
1636.80000000
17,479.30
0.05382000
28648.80000000
46,128.10
0.05383000
12480.40000000
58,608.50
0.05384000
69740.40000000
128,348.90
0.05385000
3495.50000000
131,844.40
0.05386000
32224.40000000
164,068.80
0.05387000
1636.80000000
165,705.60
0.05388000
36080.20000000
201,785.80
0.05389000
12728.40000000
214,514.20
0.05390000
28648.80000000
243,163.00
0.05391000
1636.80000000
244,799.80
0.05392000
41646.30000000
286,446.10
0.05394000
38103.60000000
324,549.70
0.05395000
20155.40000000
344,705.10
0.05396000
27012.00000000
371,717.10
|
||||||
| 2026-06-13 05:17:17 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5477.30000000
5,477.30
0.05372000
5086.20000000
10,563.50
0.05371000
19436.80000000
30,000.30
0.05370000
53780.80000000
83,781.10
0.05369000
86431.70000000
170,212.80
0.05368000
39354.60000000
209,567.40
0.05367000
78986.60000000
288,554.00
0.05366000
1636.80000000
290,190.80
0.05365000
92845.30000000
383,036.10
0.05364000
1636.80000000
384,672.90
0.05363000
3493.10000000
388,166.00
0.05362000
3494.50000000
391,660.50
0.05361000
37977.40000000
429,637.90
0.05360000
16103.90000000
445,741.80
0.05359000
18485.20000000
464,227.00
0.05358000
16686.50000000
480,913.50
0.05357000
39842.90000000
520,756.40
0.05356000
49515.90000000
570,272.30
0.05355000
120881.80000000
691,154.10
0.05353000
37990.10000000
729,144.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
1636.80000000
6,026.30
0.05379000
4336.70000000
10,363.00
0.05380000
5479.50000000
15,842.50
0.05381000
1636.80000000
17,479.30
0.05382000
28648.80000000
46,128.10
0.05383000
12480.40000000
58,608.50
0.05384000
69740.40000000
128,348.90
0.05385000
3867.30000000
132,216.20
0.05386000
32224.40000000
164,440.60
0.05387000
1636.80000000
166,077.40
0.05388000
36080.20000000
202,157.60
0.05389000
12728.40000000
214,886.00
0.05390000
28648.80000000
243,534.80
0.05391000
1636.80000000
245,171.60
0.05392000
41646.30000000
286,817.90
0.05394000
38103.60000000
324,921.50
0.05395000
20155.40000000
345,076.90
0.05396000
27012.00000000
372,088.90
|
||||||
| 2026-06-13 05:17:16 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 665488257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5477.30000000
5,477.30
0.05372000
16636.80000000
22,114.10
0.05371000
34436.80000000
56,550.90
0.05370000
44216.60000000
100,767.50
0.05369000
78931.70000000
179,699.20
0.05368000
31854.60000000
211,553.80
0.05367000
63986.60000000
275,540.40
0.05366000
60104.90000000
335,645.30
0.05365000
92845.30000000
428,490.60
0.05364000
1636.80000000
430,127.40
0.05363000
3493.10000000
433,620.50
0.05362000
3494.50000000
437,115.00
0.05361000
37977.40000000
475,092.40
0.05360000
16103.90000000
491,196.30
0.05359000
18485.20000000
509,681.50
0.05358000
16686.50000000
526,368.00
0.05357000
39842.90000000
566,210.90
0.05356000
49515.90000000
615,726.80
0.05355000
120881.80000000
736,608.60
0.05353000
37990.10000000
774,598.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
1636.80000000
6,026.30
0.05379000
4336.70000000
10,363.00
0.05380000
5479.50000000
15,842.50
0.05381000
1636.80000000
17,479.30
0.05382000
1636.80000000
19,116.10
0.05383000
12480.40000000
31,596.50
0.05384000
69740.40000000
101,336.90
0.05385000
3867.30000000
105,204.20
0.05386000
32224.40000000
137,428.60
0.05387000
1636.80000000
139,065.40
0.05388000
36080.20000000
175,145.60
0.05389000
12728.40000000
187,874.00
0.05390000
28648.80000000
216,522.80
0.05391000
1636.80000000
218,159.60
0.05392000
41646.30000000
259,805.90
0.05394000
38103.60000000
297,909.50
0.05395000
20155.40000000
318,064.90
0.05396000
27012.00000000
345,076.90
|
||||||
| 2026-06-13 05:17:15 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 665488235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1636.80000000
1,636.80
0.05373000
9136.80000000
10,773.60
0.05372000
24136.80000000
34,910.40
0.05371000
19436.80000000
54,347.20
0.05370000
51716.60000000
106,063.80
0.05369000
78931.70000000
184,995.50
0.05368000
24354.60000000
209,350.10
0.05367000
79204.40000000
288,554.50
0.05366000
92833.20000000
381,387.70
0.05365000
92845.30000000
474,233.00
0.05364000
1636.80000000
475,869.80
0.05363000
3493.10000000
479,362.90
0.05362000
3494.50000000
482,857.40
0.05361000
37977.40000000
520,834.80
0.05360000
16103.90000000
536,938.70
0.05359000
18485.20000000
555,423.90
0.05358000
16686.50000000
572,110.40
0.05357000
39842.90000000
611,953.30
0.05356000
49515.90000000
661,469.20
0.05355000
120881.80000000
782,351.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1636.80000000
1,636.80
0.05377000
2752.70000000
4,389.50
0.05378000
1636.80000000
6,026.30
0.05379000
4336.70000000
10,363.00
0.05380000
5479.50000000
15,842.50
0.05381000
1636.80000000
17,479.30
0.05382000
1636.80000000
19,116.10
0.05383000
12480.40000000
31,596.50
0.05384000
69740.40000000
101,336.90
0.05385000
3867.30000000
105,204.20
0.05386000
32224.40000000
137,428.60
0.05387000
1636.80000000
139,065.40
0.05388000
36080.20000000
175,145.60
0.05389000
12728.40000000
187,874.00
0.05390000
28648.80000000
216,522.80
0.05391000
1636.80000000
218,159.60
0.05392000
41646.30000000
259,805.90
0.05394000
38103.60000000
297,909.50
0.05395000
20155.40000000
318,064.90
0.05396000
27012.00000000
345,076.90
|
||||||
| 2026-06-13 05:17:14 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 665488138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
5530.80000000
5,530.80
0.05375000
16622.40000000
22,153.20
0.05374000
18491.80000000
40,645.00
0.05373000
33762.70000000
74,407.70
0.05372000
16636.80000000
91,044.50
0.05371000
39136.80000000
130,181.30
0.05370000
35600.70000000
165,782.00
0.05369000
73638.50000000
239,420.50
0.05368000
16854.60000000
256,275.10
0.05367000
49204.40000000
305,479.50
0.05366000
31636.80000000
337,116.30
0.05365000
92845.30000000
429,961.60
0.05364000
1636.80000000
431,598.40
0.05363000
3493.10000000
435,091.50
0.05362000
3494.50000000
438,586.00
0.05361000
37977.40000000
476,563.40
0.05360000
16103.90000000
492,667.30
0.05359000
80985.20000000
573,652.50
0.05358000
16686.50000000
590,339.00
0.05357000
39842.90000000
630,181.90
Asks (20 levels)
Price
Qty
Total
0.05380000
1636.80000000
1,636.80
0.05381000
20524.00000000
22,160.80
0.05382000
1636.80000000
23,797.60
0.05383000
5042.70000000
28,840.30
0.05384000
39740.40000000
68,580.70
0.05385000
3867.30000000
72,448.00
0.05386000
32224.40000000
104,672.40
0.05387000
31636.80000000
136,309.20
0.05388000
36080.20000000
172,389.40
0.05389000
12728.40000000
185,117.80
0.05390000
28648.80000000
213,766.60
0.05391000
1636.80000000
215,403.40
0.05392000
43283.10000000
258,686.50
0.05394000
39740.40000000
298,426.90
0.05395000
21792.20000000
320,219.10
0.05396000
28648.80000000
348,867.90
0.05397000
9266.90000000
358,134.80
0.05398000
50127.90000000
408,262.70
0.05399000
11091.60000000
419,354.30
0.05400000
43689.30000000
463,043.60
|
||||||