SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 05:19:18 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4558.90000000
4,558.90
0.05383000
9782.60000000
14,341.50
0.05382000
6492.50000000
20,834.00
0.05381000
27670.00000000
48,504.00
0.05380000
37555.10000000
86,059.10
0.05379000
18854.60000000
104,913.70
0.05378000
65323.80000000
170,237.50
0.05377000
99949.10000000
270,186.60
0.05376000
31929.10000000
302,115.70
0.05375000
14586.90000000
316,702.60
0.05374000
78715.20000000
395,417.80
0.05373000
9082.10000000
404,499.90
0.05372000
3497.00000000
407,996.90
0.05371000
37959.60000000
445,956.50
0.05370000
14588.60000000
460,545.10
0.05369000
111286.90000000
571,832.00
0.05368000
3256.10000000
575,088.10
0.05367000
33986.60000000
609,074.70
0.05366000
13430.20000000
622,504.90
0.05365000
125061.40000000
747,566.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
2007.90000000
24,913.40
0.05392000
20295.00000000
45,208.40
0.05393000
1636.80000000
46,845.20
0.05394000
39740.40000000
86,585.60
0.05395000
12543.70000000
99,129.30
0.05396000
73866.60000000
172,995.90
0.05397000
3493.80000000
176,489.70
0.05398000
51475.50000000
227,965.20
0.05399000
29802.30000000
257,767.50
0.05400000
36063.70000000
293,831.20
0.05401000
29627.60000000
323,458.80
0.05402000
36148.80000000
359,607.60
0.05403000
24136.80000000
383,744.40
0.05404000
74871.00000000
458,615.40
0.05405000
54153.10000000
512,768.50
0.05406000
42012.00000000
554,780.50
0.05407000
16751.20000000
571,531.70
0.05408000
34910.10000000
606,441.80
|
||||||
| 2026-06-13 05:19:15 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4558.90000000
4,558.90
0.05383000
9782.60000000
14,341.50
0.05382000
6492.50000000
20,834.00
0.05381000
27670.00000000
48,504.00
0.05380000
37555.10000000
86,059.10
0.05379000
18854.60000000
104,913.70
0.05378000
65323.80000000
170,237.50
0.05377000
99949.10000000
270,186.60
0.05376000
31929.10000000
302,115.70
0.05375000
14586.90000000
316,702.60
0.05374000
78715.20000000
395,417.80
0.05373000
9082.10000000
404,499.90
0.05372000
3497.00000000
407,996.90
0.05371000
37959.60000000
445,956.50
0.05370000
14588.60000000
460,545.10
0.05369000
111286.90000000
571,832.00
0.05368000
3256.10000000
575,088.10
0.05367000
33986.60000000
609,074.70
0.05366000
13430.20000000
622,504.90
0.05365000
125061.40000000
747,566.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
2007.90000000
24,913.40
0.05392000
20295.00000000
45,208.40
0.05393000
1636.80000000
46,845.20
0.05394000
39740.40000000
86,585.60
0.05395000
12543.70000000
99,129.30
0.05396000
58648.80000000
157,778.10
0.05397000
3493.80000000
161,271.90
0.05398000
51475.50000000
212,747.40
0.05399000
29802.30000000
242,549.70
0.05400000
36063.70000000
278,613.40
0.05401000
29627.60000000
308,241.00
0.05402000
36148.80000000
344,389.80
0.05403000
39354.60000000
383,744.40
0.05404000
74871.00000000
458,615.40
0.05405000
54153.10000000
512,768.50
0.05406000
42012.00000000
554,780.50
0.05407000
16751.20000000
571,531.70
0.05408000
34910.10000000
606,441.80
|
||||||
| 2026-06-13 05:19:11 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4558.90000000
4,558.90
0.05383000
8982.60000000
13,541.50
0.05382000
7292.50000000
20,834.00
0.05381000
27670.00000000
48,504.00
0.05380000
37555.10000000
86,059.10
0.05379000
18854.60000000
104,913.70
0.05378000
65323.80000000
170,237.50
0.05377000
99949.10000000
270,186.60
0.05376000
31929.10000000
302,115.70
0.05375000
14586.90000000
316,702.60
0.05374000
78715.20000000
395,417.80
0.05373000
9082.10000000
404,499.90
0.05372000
3497.00000000
407,996.90
0.05371000
37959.60000000
445,956.50
0.05370000
14588.60000000
460,545.10
0.05369000
111286.90000000
571,832.00
0.05368000
3256.10000000
575,088.10
0.05367000
33986.60000000
609,074.70
0.05366000
13430.20000000
622,504.90
0.05365000
125061.40000000
747,566.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
2007.90000000
24,913.40
0.05392000
20295.00000000
45,208.40
0.05393000
1636.80000000
46,845.20
0.05394000
39740.40000000
86,585.60
0.05395000
12543.70000000
99,129.30
0.05396000
58648.80000000
157,778.10
0.05397000
3493.80000000
161,271.90
0.05398000
51475.50000000
212,747.40
0.05399000
29802.30000000
242,549.70
0.05400000
36063.70000000
278,613.40
0.05401000
29627.60000000
308,241.00
0.05402000
36148.80000000
344,389.80
0.05403000
39354.60000000
383,744.40
0.05404000
74871.00000000
458,615.40
0.05405000
54153.10000000
512,768.50
0.05406000
42012.00000000
554,780.50
0.05407000
16751.20000000
571,531.70
0.05408000
34910.10000000
606,441.80
|
||||||
| 2026-06-13 05:19:10 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4558.90000000
4,558.90
0.05383000
8982.60000000
13,541.50
0.05382000
7292.50000000
20,834.00
0.05381000
27298.50000000
48,132.50
0.05380000
37926.60000000
86,059.10
0.05379000
18854.60000000
104,913.70
0.05378000
65323.80000000
170,237.50
0.05377000
99949.10000000
270,186.60
0.05376000
31929.10000000
302,115.70
0.05375000
14586.90000000
316,702.60
0.05374000
78715.20000000
395,417.80
0.05373000
9082.10000000
404,499.90
0.05372000
3497.00000000
407,996.90
0.05371000
37959.60000000
445,956.50
0.05370000
14588.60000000
460,545.10
0.05369000
111286.90000000
571,832.00
0.05368000
3256.10000000
575,088.10
0.05367000
33986.60000000
609,074.70
0.05366000
13430.20000000
622,504.90
0.05365000
125061.40000000
747,566.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
1636.80000000
24,542.30
0.05392000
20666.10000000
45,208.40
0.05393000
1636.80000000
46,845.20
0.05394000
39740.40000000
86,585.60
0.05395000
12543.70000000
99,129.30
0.05396000
58648.80000000
157,778.10
0.05397000
3493.80000000
161,271.90
0.05398000
51475.50000000
212,747.40
0.05399000
29802.30000000
242,549.70
0.05400000
36063.70000000
278,613.40
0.05401000
29627.60000000
308,241.00
0.05402000
36148.80000000
344,389.80
0.05403000
39354.60000000
383,744.40
0.05404000
74871.00000000
458,615.40
0.05405000
54153.10000000
512,768.50
0.05406000
42012.00000000
554,780.50
0.05407000
16751.20000000
571,531.70
0.05408000
34910.10000000
606,441.80
|
||||||
| 2026-06-13 05:19:08 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4558.90000000
4,558.90
0.05383000
8982.60000000
13,541.50
0.05382000
7292.50000000
20,834.00
0.05381000
27298.50000000
48,132.50
0.05380000
37926.60000000
86,059.10
0.05379000
18854.60000000
104,913.70
0.05378000
65323.80000000
170,237.50
0.05377000
99949.10000000
270,186.60
0.05376000
31929.10000000
302,115.70
0.05375000
14586.90000000
316,702.60
0.05374000
74302.20000000
391,004.80
0.05373000
9082.10000000
400,086.90
0.05372000
3497.00000000
403,583.90
0.05371000
37959.60000000
441,543.50
0.05370000
14588.60000000
456,132.10
0.05369000
111286.90000000
567,419.00
0.05368000
3256.10000000
570,675.10
0.05367000
33986.60000000
604,661.70
0.05366000
13430.20000000
618,091.90
0.05365000
125061.40000000
743,153.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
1636.80000000
24,542.30
0.05392000
20666.10000000
45,208.40
0.05393000
1636.80000000
46,845.20
0.05394000
39740.40000000
86,585.60
0.05395000
12543.70000000
99,129.30
0.05396000
58648.80000000
157,778.10
0.05397000
3493.80000000
161,271.90
0.05398000
51475.50000000
212,747.40
0.05399000
29802.30000000
242,549.70
0.05400000
36063.70000000
278,613.40
0.05401000
29627.60000000
308,241.00
0.05402000
36148.80000000
344,389.80
0.05403000
39354.60000000
383,744.40
0.05404000
74871.00000000
458,615.40
0.05405000
54153.10000000
512,768.50
0.05406000
42012.00000000
554,780.50
0.05407000
16751.20000000
571,531.70
0.05408000
34910.10000000
606,441.80
|
||||||
| 2026-06-13 05:19:06 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4651.70000000
4,651.70
0.05383000
8982.60000000
13,634.30
0.05382000
7292.50000000
20,926.80
0.05381000
27298.50000000
48,225.30
0.05380000
37926.60000000
86,151.90
0.05379000
18854.60000000
105,006.50
0.05378000
65323.80000000
170,330.30
0.05377000
99949.10000000
270,279.40
0.05376000
31929.10000000
302,208.50
0.05375000
14586.90000000
316,795.40
0.05374000
74302.20000000
391,097.60
0.05373000
9082.10000000
400,179.70
0.05372000
3497.00000000
403,676.70
0.05371000
37959.60000000
441,636.30
0.05370000
14588.60000000
456,224.90
0.05369000
111286.90000000
567,511.80
0.05368000
3256.10000000
570,767.90
0.05367000
33986.60000000
604,754.50
0.05366000
13430.20000000
618,184.70
0.05365000
125061.40000000
743,246.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
1636.80000000
24,542.30
0.05392000
20666.10000000
45,208.40
0.05393000
1636.80000000
46,845.20
0.05394000
39740.40000000
86,585.60
0.05395000
12543.70000000
99,129.30
0.05396000
58648.80000000
157,778.10
0.05397000
3493.80000000
161,271.90
0.05398000
51475.50000000
212,747.40
0.05399000
29802.30000000
242,549.70
0.05400000
36063.70000000
278,613.40
0.05401000
29627.60000000
308,241.00
0.05402000
36148.80000000
344,389.80
0.05403000
39354.60000000
383,744.40
0.05404000
74871.00000000
458,615.40
0.05405000
52516.30000000
511,131.70
0.05406000
42012.00000000
553,143.70
0.05407000
16751.20000000
569,894.90
0.05408000
34910.10000000
604,805.00
|
||||||
| 2026-06-13 05:19:05 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4651.70000000
4,651.70
0.05383000
8982.60000000
13,634.30
0.05382000
7292.50000000
20,926.80
0.05381000
27298.50000000
48,225.30
0.05380000
37926.60000000
86,151.90
0.05379000
18854.60000000
105,006.50
0.05378000
65323.80000000
170,330.30
0.05377000
99949.10000000
270,279.40
0.05376000
31929.10000000
302,208.50
0.05375000
14586.90000000
316,795.40
0.05374000
74302.20000000
391,097.60
0.05373000
9082.10000000
400,179.70
0.05372000
3497.00000000
403,676.70
0.05371000
37959.60000000
441,636.30
0.05370000
14588.60000000
456,224.90
0.05369000
111286.90000000
567,511.80
0.05368000
3256.10000000
570,767.90
0.05367000
33986.60000000
604,754.50
0.05366000
13430.20000000
618,184.70
0.05365000
125061.40000000
743,246.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
1636.80000000
24,542.30
0.05392000
20295.00000000
44,837.30
0.05393000
1636.80000000
46,474.10
0.05394000
39740.40000000
86,214.50
0.05395000
12543.70000000
98,758.20
0.05396000
58648.80000000
157,407.00
0.05397000
3493.80000000
160,900.80
0.05398000
51475.50000000
212,376.30
0.05399000
29802.30000000
242,178.60
0.05400000
36063.70000000
278,242.30
0.05401000
29627.60000000
307,869.90
0.05402000
36148.80000000
344,018.70
0.05403000
39354.60000000
383,373.30
0.05404000
74871.00000000
458,244.30
0.05405000
52516.30000000
510,760.60
0.05406000
42012.00000000
552,772.60
0.05407000
16751.20000000
569,523.80
0.05408000
34910.10000000
604,433.90
|
||||||
| 2026-06-13 05:19:03 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4651.70000000
4,651.70
0.05383000
8982.60000000
13,634.30
0.05382000
7292.50000000
20,926.80
0.05381000
27298.50000000
48,225.30
0.05380000
37926.60000000
86,151.90
0.05379000
18854.60000000
105,006.50
0.05378000
65323.80000000
170,330.30
0.05377000
99949.10000000
270,279.40
0.05376000
31929.10000000
302,208.50
0.05375000
14586.90000000
316,795.40
0.05374000
74302.20000000
391,097.60
0.05373000
9082.10000000
400,179.70
0.05372000
3497.00000000
403,676.70
0.05371000
37959.60000000
441,636.30
0.05370000
14588.60000000
456,224.90
0.05369000
111286.90000000
567,511.80
0.05368000
3256.10000000
570,767.90
0.05367000
33986.60000000
604,754.50
0.05366000
13430.20000000
618,184.70
0.05365000
125061.40000000
743,246.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
1636.80000000
24,542.30
0.05392000
20295.00000000
44,837.30
0.05393000
1636.80000000
46,474.10
0.05394000
40111.30000000
86,585.40
0.05395000
12543.70000000
99,129.10
0.05396000
58648.80000000
157,777.90
0.05397000
3493.80000000
161,271.70
0.05398000
51475.50000000
212,747.20
0.05399000
29802.30000000
242,549.50
0.05400000
36063.70000000
278,613.20
0.05401000
29627.60000000
308,240.80
0.05402000
36148.80000000
344,389.60
0.05403000
39354.60000000
383,744.20
0.05404000
74871.00000000
458,615.20
0.05405000
52516.30000000
511,131.50
0.05406000
42012.00000000
553,143.50
0.05407000
16751.20000000
569,894.70
0.05408000
34910.10000000
604,804.80
|
||||||
| 2026-06-13 05:19:00 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4651.70000000
4,651.70
0.05383000
8982.60000000
13,634.30
0.05382000
7292.50000000
20,926.80
0.05381000
27298.50000000
48,225.30
0.05380000
37926.60000000
86,151.90
0.05379000
18854.60000000
105,006.50
0.05378000
65323.80000000
170,330.30
0.05377000
99949.10000000
270,279.40
0.05376000
31929.10000000
302,208.50
0.05375000
14586.90000000
316,795.40
0.05374000
74302.20000000
391,097.60
0.05373000
9082.10000000
400,179.70
0.05372000
3497.00000000
403,676.70
0.05371000
37959.60000000
441,636.30
0.05370000
14588.60000000
456,224.90
0.05369000
111286.90000000
567,511.80
0.05368000
3256.10000000
570,767.90
0.05367000
33986.60000000
604,754.50
0.05366000
13430.20000000
618,184.70
0.05365000
125061.40000000
743,246.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05391000
1636.80000000
24,542.30
0.05392000
20295.00000000
44,837.30
0.05393000
1636.80000000
46,474.10
0.05394000
40111.30000000
86,585.40
0.05395000
12543.70000000
99,129.10
0.05396000
58648.80000000
157,777.90
0.05397000
3493.80000000
161,271.70
0.05398000
51475.50000000
212,747.20
0.05399000
29802.30000000
242,549.50
0.05400000
36063.70000000
278,613.20
0.05401000
29627.60000000
308,240.80
0.05402000
36148.80000000
344,389.60
0.05403000
39354.60000000
383,744.20
0.05404000
74871.00000000
458,615.20
0.05405000
52516.30000000
511,131.50
0.05406000
42012.00000000
553,143.50
0.05407000
16751.20000000
569,894.70
0.05408000
34910.10000000
604,804.80
|
||||||
| 2026-06-13 05:18:59 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 665490207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
4651.70000000
4,651.70
0.05383000
8982.60000000
13,634.30
0.05382000
7292.50000000
20,926.80
0.05381000
27298.50000000
48,225.30
0.05380000
37555.10000000
85,780.40
0.05379000
18854.60000000
104,635.00
0.05378000
65695.20000000
170,330.20
0.05377000
99949.10000000
270,279.30
0.05376000
31929.10000000
302,208.40
0.05375000
14586.90000000
316,795.30
0.05374000
74302.20000000
391,097.50
0.05373000
9082.10000000
400,179.60
0.05372000
3497.00000000
403,676.60
0.05371000
37959.60000000
441,636.20
0.05370000
14588.60000000
456,224.80
0.05369000
111286.90000000
567,511.70
0.05368000
3256.10000000
570,767.80
0.05367000
33986.60000000
604,754.40
0.05366000
13430.20000000
618,184.60
0.05365000
125061.40000000
743,246.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1636.80000000
1,636.80
0.05389000
21268.70000000
22,905.50
0.05390000
1636.80000000
24,542.30
0.05391000
1636.80000000
26,179.10
0.05392000
20295.00000000
46,474.10
0.05393000
1636.80000000
48,110.90
0.05394000
40111.30000000
88,222.20
0.05395000
12543.70000000
100,765.90
0.05396000
58648.80000000
159,414.70
0.05397000
3493.80000000
162,908.50
0.05398000
51475.50000000
214,384.00
0.05399000
29802.30000000
244,186.30
0.05400000
36063.70000000
280,250.00
0.05401000
29627.60000000
309,877.60
0.05402000
36148.80000000
346,026.40
0.05403000
39354.60000000
385,381.00
0.05404000
73234.20000000
458,615.20
0.05405000
52516.30000000
511,131.50
0.05406000
42012.00000000
553,143.50
0.05407000
16751.20000000
569,894.70
|
||||||
| 2026-06-13 05:18:58 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665490192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05383000
4337.30000000
5,974.10
0.05382000
11938.00000000
17,912.10
0.05381000
27298.50000000
45,210.60
0.05380000
37555.10000000
82,765.70
0.05379000
18854.60000000
101,620.30
0.05378000
65695.20000000
167,315.50
0.05377000
99949.10000000
267,264.60
0.05376000
31929.10000000
299,193.70
0.05375000
14586.90000000
313,780.60
0.05374000
74302.20000000
388,082.80
0.05373000
9082.10000000
397,164.90
0.05372000
3497.00000000
400,661.90
0.05371000
37959.60000000
438,621.50
0.05370000
14588.60000000
453,210.10
0.05369000
111286.90000000
564,497.00
0.05368000
3256.10000000
567,753.10
0.05367000
33986.60000000
601,739.70
0.05366000
13430.20000000
615,169.90
0.05365000
125061.40000000
740,231.30
Asks (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05388000
5477.90000000
7,114.70
0.05389000
21268.70000000
28,383.40
0.05390000
1636.80000000
30,020.20
0.05391000
1636.80000000
31,657.00
0.05392000
5077.20000000
36,734.20
0.05393000
1636.80000000
38,371.00
0.05394000
55329.10000000
93,700.10
0.05395000
12543.70000000
106,243.80
0.05396000
58648.80000000
164,892.60
0.05397000
3493.80000000
168,386.40
0.05398000
51475.50000000
219,861.90
0.05399000
29802.30000000
249,664.20
0.05400000
36063.70000000
285,727.90
0.05401000
29627.60000000
315,355.50
0.05402000
36148.80000000
351,504.30
0.05403000
39354.60000000
390,858.90
0.05404000
73234.20000000
464,093.10
0.05405000
52516.30000000
516,609.40
0.05406000
42012.00000000
558,621.40
|
||||||
| 2026-06-13 05:18:57 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665490144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1636.80000000
1,636.80
0.05385000
9529.00000000
11,165.80
0.05384000
3550.00000000
14,715.80
0.05383000
5477.90000000
20,193.70
0.05382000
6492.50000000
26,686.20
0.05381000
61830.10000000
88,516.30
0.05380000
37555.10000000
126,071.40
0.05379000
3636.80000000
129,708.20
0.05378000
36208.50000000
165,916.70
0.05377000
99949.10000000
265,865.80
0.05376000
31929.10000000
297,794.90
0.05375000
14586.90000000
312,381.80
0.05374000
74302.20000000
386,684.00
0.05373000
9082.10000000
395,766.10
0.05372000
3497.00000000
399,263.10
0.05371000
37959.60000000
437,222.70
0.05370000
14588.60000000
451,811.30
0.05369000
111286.90000000
563,098.20
0.05368000
1636.80000000
564,735.00
0.05367000
33986.60000000
598,721.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
16627.90000000
18,264.70
0.05392000
6275.00000000
24,539.70
0.05393000
1636.80000000
26,176.50
0.05394000
55329.10000000
81,505.60
0.05395000
12543.70000000
94,049.30
0.05396000
58648.80000000
152,698.10
0.05397000
3493.80000000
156,191.90
0.05398000
51475.50000000
207,667.40
0.05399000
29802.30000000
237,469.70
0.05400000
36063.70000000
273,533.40
0.05401000
29627.60000000
303,161.00
0.05402000
36148.80000000
339,309.80
0.05403000
39354.60000000
378,664.40
0.05404000
74871.00000000
453,535.40
0.05405000
54153.10000000
507,688.50
0.05406000
43648.80000000
551,337.30
0.05407000
16751.20000000
568,088.50
0.05408000
34910.10000000
602,998.60
0.05409000
20338.00000000
623,336.60
|
||||||
| 2026-06-13 05:18:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665490120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
5474.70000000
5,474.70
0.05386000
1636.80000000
7,111.50
0.05385000
9529.00000000
16,640.50
0.05384000
2750.00000000
19,390.50
0.05383000
2436.80000000
21,827.30
0.05382000
4492.50000000
26,319.80
0.05381000
10967.10000000
37,286.90
0.05380000
14728.40000000
52,015.30
0.05379000
28031.60000000
80,046.90
0.05378000
35837.10000000
115,884.00
0.05377000
107558.00000000
223,442.00
0.05376000
31929.10000000
255,371.10
0.05375000
29804.70000000
285,175.80
0.05374000
74302.20000000
359,478.00
0.05373000
9082.10000000
368,560.10
0.05372000
3497.00000000
372,057.10
0.05371000
37959.60000000
410,016.70
0.05370000
14588.60000000
424,605.30
0.05369000
48786.90000000
473,392.20
0.05368000
3256.10000000
476,648.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
16627.90000000
18,264.70
0.05392000
5153.20000000
23,417.90
0.05393000
5474.70000000
28,892.60
0.05394000
54958.20000000
83,850.80
0.05395000
12543.70000000
96,394.50
0.05396000
58648.80000000
155,043.30
0.05397000
3493.80000000
158,537.10
0.05398000
51475.50000000
210,012.60
0.05399000
29802.30000000
239,814.90
0.05400000
36063.70000000
275,878.60
0.05401000
29627.60000000
305,506.20
0.05402000
36148.80000000
341,655.00
0.05403000
39354.60000000
381,009.60
0.05404000
74871.00000000
455,880.60
0.05405000
54153.10000000
510,033.70
0.05406000
43648.80000000
553,682.50
0.05407000
16751.20000000
570,433.70
0.05408000
34910.10000000
605,343.80
0.05409000
20338.00000000
625,681.80
|
||||||
| 2026-06-13 05:18:55 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665490010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
9138.70000000
9,138.70
0.05381000
12540.30000000
21,679.00
0.05380000
14728.40000000
36,407.40
0.05379000
4750.90000000
41,158.30
0.05378000
18046.00000000
59,204.30
0.05377000
77929.70000000
137,134.00
0.05376000
31929.10000000
169,063.10
0.05375000
29804.70000000
198,867.80
0.05374000
104302.20000000
303,170.00
0.05373000
9082.10000000
312,252.10
0.05372000
3497.00000000
315,749.10
0.05371000
37959.60000000
353,708.70
0.05370000
14588.60000000
368,297.30
0.05369000
48786.90000000
417,084.20
0.05368000
1636.80000000
418,721.00
0.05367000
33986.60000000
452,707.60
0.05366000
13430.20000000
466,137.80
0.05365000
187561.40000000
653,699.20
0.05364000
33459.60000000
687,158.80
0.05363000
69625.90000000
756,784.70
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
2750.90000000
4,387.70
0.05387000
15514.70000000
19,902.40
0.05388000
6278.00000000
26,180.40
0.05389000
12728.40000000
38,908.80
0.05390000
28648.80000000
67,557.60
0.05391000
2008.00000000
69,565.60
0.05392000
60485.30000000
130,050.90
0.05393000
1636.80000000
131,687.70
0.05394000
54958.20000000
186,645.90
0.05395000
12543.70000000
199,189.60
0.05396000
28648.80000000
227,838.40
0.05397000
3493.80000000
231,332.20
0.05398000
60740.90000000
292,073.10
0.05399000
29802.30000000
321,875.40
0.05400000
36063.70000000
357,939.10
0.05401000
29627.60000000
387,566.70
0.05402000
36148.80000000
423,715.50
0.05403000
37717.80000000
461,433.30
0.05404000
73234.20000000
534,667.50
|
||||||
| 2026-06-13 05:18:53 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665489987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4492.50000000
4,492.50
0.05381000
16387.30000000
20,879.80
0.05380000
13528.40000000
34,408.20
0.05379000
4750.90000000
39,159.10
0.05378000
18046.00000000
57,205.10
0.05377000
77929.70000000
135,134.80
0.05376000
4917.10000000
140,051.90
0.05375000
29804.70000000
169,856.60
0.05374000
104302.20000000
274,158.80
0.05373000
9082.10000000
283,240.90
0.05372000
3497.00000000
286,737.90
0.05371000
42374.70000000
329,112.60
0.05370000
14588.60000000
343,701.20
0.05369000
48786.90000000
392,488.10
0.05368000
1636.80000000
394,124.90
0.05367000
33986.60000000
428,111.50
0.05366000
13430.20000000
441,541.70
0.05365000
187561.40000000
629,103.10
0.05364000
33459.60000000
662,562.70
0.05363000
69625.90000000
732,188.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
2750.90000000
4,387.70
0.05387000
23621.50000000
28,009.20
0.05388000
1636.80000000
29,646.00
0.05389000
12728.40000000
42,374.40
0.05390000
28648.80000000
71,023.20
0.05391000
2008.00000000
73,031.20
0.05392000
60485.30000000
133,516.50
0.05393000
1636.80000000
135,153.30
0.05394000
54958.20000000
190,111.50
0.05395000
12543.70000000
202,655.20
0.05396000
28648.80000000
231,304.00
0.05397000
3493.80000000
234,797.80
0.05398000
60740.90000000
295,538.70
0.05399000
29802.30000000
325,341.00
0.05400000
36063.70000000
361,404.70
0.05401000
29627.60000000
391,032.30
0.05402000
36148.80000000
427,181.10
0.05403000
37717.80000000
464,898.90
0.05404000
73234.20000000
538,133.10
|
||||||
| 2026-06-13 05:18:52 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665489981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4585.40000000
4,585.40
0.05381000
16387.30000000
20,972.70
0.05380000
12728.40000000
33,701.10
0.05379000
5550.90000000
39,252.00
0.05378000
18046.00000000
57,298.00
0.05377000
77929.70000000
135,227.70
0.05376000
4917.10000000
140,144.80
0.05375000
29804.70000000
169,949.50
0.05374000
104302.20000000
274,251.70
0.05373000
9082.10000000
283,333.80
0.05372000
3497.00000000
286,830.80
0.05371000
42374.70000000
329,205.50
0.05370000
14588.60000000
343,794.10
0.05369000
48786.90000000
392,581.00
0.05368000
3256.10000000
395,837.10
0.05367000
33986.60000000
429,823.70
0.05366000
13430.20000000
443,253.90
0.05365000
187561.40000000
630,815.30
0.05364000
33459.60000000
664,274.90
0.05363000
68005.10000000
732,280.00
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
2750.90000000
4,387.70
0.05387000
23621.50000000
28,009.20
0.05388000
1636.80000000
29,646.00
0.05389000
12728.40000000
42,374.40
0.05390000
28648.80000000
71,023.20
0.05391000
1636.80000000
72,660.00
0.05392000
60485.30000000
133,145.30
0.05393000
2007.70000000
135,153.00
0.05394000
54958.20000000
190,111.20
0.05395000
12543.70000000
202,654.90
0.05396000
28648.80000000
231,303.70
0.05397000
3493.80000000
234,797.50
0.05398000
60740.90000000
295,538.40
0.05399000
29802.30000000
325,340.70
0.05400000
36063.70000000
361,404.40
0.05401000
29627.60000000
391,032.00
0.05402000
36148.80000000
427,180.80
0.05403000
37717.80000000
464,898.60
0.05404000
73234.20000000
538,132.80
|
||||||
| 2026-06-13 05:18:51 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665489978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4585.40000000
4,585.40
0.05381000
16387.30000000
20,972.70
0.05380000
12728.40000000
33,701.10
0.05379000
5550.90000000
39,252.00
0.05378000
18046.00000000
57,298.00
0.05377000
77929.70000000
135,227.70
0.05376000
4917.10000000
140,144.80
0.05375000
29804.70000000
169,949.50
0.05374000
104302.20000000
274,251.70
0.05373000
9082.10000000
283,333.80
0.05372000
3497.00000000
286,830.80
0.05371000
37959.60000000
324,790.40
0.05370000
14588.60000000
339,379.00
0.05369000
48786.90000000
388,165.90
0.05368000
3256.10000000
391,422.00
0.05367000
33986.60000000
425,408.60
0.05366000
13430.20000000
438,838.80
0.05365000
187561.40000000
626,400.20
0.05364000
33459.60000000
659,859.80
0.05363000
68005.10000000
727,864.90
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
2750.90000000
4,387.70
0.05387000
23621.50000000
28,009.20
0.05388000
1636.80000000
29,646.00
0.05389000
12728.40000000
42,374.40
0.05390000
28648.80000000
71,023.20
0.05391000
1636.80000000
72,660.00
0.05392000
60485.30000000
133,145.30
0.05393000
2007.70000000
135,153.00
0.05394000
54958.20000000
190,111.20
0.05395000
12543.70000000
202,654.90
0.05396000
28648.80000000
231,303.70
0.05397000
3493.80000000
234,797.50
0.05398000
60740.90000000
295,538.40
0.05399000
29802.30000000
325,340.70
0.05400000
36063.70000000
361,404.40
0.05401000
29627.60000000
391,032.00
0.05402000
36148.80000000
427,180.80
0.05403000
37717.80000000
464,898.60
0.05404000
73234.20000000
538,132.80
|
||||||
| 2026-06-13 05:18:50 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 665489970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4585.40000000
4,585.40
0.05381000
16387.30000000
20,972.70
0.05380000
12728.40000000
33,701.10
0.05379000
4750.90000000
38,452.00
0.05378000
18046.00000000
56,498.00
0.05377000
77929.70000000
134,427.70
0.05376000
4917.10000000
139,344.80
0.05375000
29804.70000000
169,149.50
0.05374000
104302.20000000
273,451.70
0.05373000
9082.10000000
282,533.80
0.05372000
3497.00000000
286,030.80
0.05371000
37959.60000000
323,990.40
0.05370000
14588.60000000
338,579.00
0.05369000
48786.90000000
387,365.90
0.05368000
3256.10000000
390,622.00
0.05367000
33986.60000000
424,608.60
0.05366000
13430.20000000
438,038.80
0.05365000
187561.40000000
625,600.20
0.05364000
33459.60000000
659,059.80
0.05363000
68005.10000000
727,064.90
Asks (20 levels)
Price
Qty
Total
0.05385000
1636.80000000
1,636.80
0.05386000
2750.90000000
4,387.70
0.05387000
23621.50000000
28,009.20
0.05388000
1636.80000000
29,646.00
0.05389000
12728.40000000
42,374.40
0.05390000
28648.80000000
71,023.20
0.05391000
1636.80000000
72,660.00
0.05392000
60485.30000000
133,145.30
0.05393000
2007.70000000
135,153.00
0.05394000
54958.20000000
190,111.20
0.05395000
12543.70000000
202,654.90
0.05396000
28648.80000000
231,303.70
0.05397000
3493.80000000
234,797.50
0.05398000
60740.90000000
295,538.40
0.05399000
29802.30000000
325,340.70
0.05400000
36063.70000000
361,404.40
0.05401000
29627.60000000
391,032.00
0.05402000
36148.80000000
427,180.80
0.05403000
37717.80000000
464,898.60
0.05404000
73234.20000000
538,132.80
|
||||||
| 2026-06-13 05:18:49 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 665489910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
4317.10000000
4,317.10
0.05380000
12728.40000000
17,045.50
0.05379000
35550.90000000
52,596.40
0.05378000
20185.40000000
72,781.80
0.05377000
69949.10000000
142,730.90
0.05376000
32551.00000000
175,281.90
0.05375000
29804.70000000
205,086.60
0.05374000
74302.20000000
279,388.80
0.05373000
9082.10000000
288,470.90
0.05372000
3497.00000000
291,967.90
0.05371000
37959.60000000
329,927.50
0.05370000
14588.60000000
344,516.10
0.05369000
48786.90000000
393,303.00
0.05368000
3256.10000000
396,559.10
0.05367000
33986.60000000
430,545.70
0.05366000
13430.20000000
443,975.90
0.05365000
187561.40000000
631,537.30
0.05364000
33459.60000000
664,996.90
0.05363000
68005.10000000
733,002.00
0.05362000
35319.90000000
768,321.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1636.80000000
1,636.80
0.05385000
15514.70000000
17,151.50
0.05386000
2750.90000000
19,902.40
0.05387000
1636.80000000
21,539.20
0.05388000
1636.80000000
23,176.00
0.05389000
26606.30000000
49,782.30
0.05390000
28648.80000000
78,431.10
0.05391000
1636.80000000
80,067.90
0.05392000
30485.30000000
110,553.20
0.05393000
2007.70000000
112,560.90
0.05394000
54958.20000000
167,519.10
0.05395000
42543.70000000
210,062.80
0.05396000
28648.80000000
238,711.60
0.05397000
3493.80000000
242,205.40
0.05398000
51475.50000000
293,680.90
0.05399000
29802.30000000
323,483.20
0.05400000
36063.70000000
359,546.90
0.05401000
29627.60000000
389,174.50
0.05402000
34512.00000000
423,686.50
0.05403000
37717.80000000
461,404.30
|
||||||
| 2026-06-13 05:18:48 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
24797.90000000
29,473.80
0.05384000
5121.00000000
34,594.80
0.05383000
19927.40000000
54,522.20
0.05382000
26463.50000000
80,985.70
0.05381000
45073.00000000
126,058.70
0.05380000
56814.00000000
182,872.70
0.05379000
46854.60000000
229,727.30
0.05378000
33836.60000000
263,563.90
0.05377000
54731.30000000
318,295.20
0.05376000
41230.90000000
359,526.10
0.05375000
14586.90000000
374,113.00
0.05374000
83608.20000000
457,721.20
0.05373000
9082.10000000
466,803.30
0.05372000
3497.00000000
470,300.30
0.05371000
37959.60000000
508,259.90
0.05370000
14588.60000000
522,848.50
0.05369000
111286.90000000
634,135.40
0.05368000
3256.10000000
637,391.50
0.05367000
33986.60000000
671,378.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
20153.50000000
21,790.30
0.05392000
1113.00000000
22,903.30
0.05393000
2007.70000000
24,911.00
0.05394000
54958.20000000
79,869.20
0.05395000
12543.70000000
92,412.90
0.05396000
28648.80000000
121,061.70
0.05397000
3493.80000000
124,555.50
0.05398000
51475.50000000
176,031.00
0.05399000
59802.30000000
235,833.30
0.05400000
36063.70000000
271,897.00
0.05401000
20366.60000000
292,263.60
0.05402000
36148.80000000
328,412.40
0.05403000
39354.60000000
367,767.00
0.05404000
74871.00000000
442,638.00
0.05405000
54153.10000000
496,791.10
0.05406000
43648.80000000
540,439.90
0.05407000
16751.20000000
557,191.10
0.05408000
44158.00000000
601,349.10
0.05409000
11091.60000000
612,440.70
|
||||||
| 2026-06-13 05:18:47 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
24797.90000000
29,473.80
0.05384000
4008.00000000
33,481.80
0.05383000
21040.60000000
54,522.40
0.05382000
26463.50000000
80,985.90
0.05381000
45073.00000000
126,058.90
0.05380000
56814.00000000
182,872.90
0.05379000
46854.60000000
229,727.50
0.05378000
33836.60000000
263,564.10
0.05377000
54731.30000000
318,295.40
0.05376000
41230.90000000
359,526.30
0.05375000
14586.90000000
374,113.20
0.05374000
83608.20000000
457,721.40
0.05373000
9082.10000000
466,803.50
0.05372000
3497.00000000
470,300.50
0.05371000
37959.60000000
508,260.10
0.05370000
14588.60000000
522,848.70
0.05369000
111286.90000000
634,135.60
0.05368000
3256.10000000
637,391.70
0.05367000
33986.60000000
671,378.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
2007.70000000
24,911.20
0.05394000
54958.20000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:46 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
24797.90000000
29,473.80
0.05384000
4008.00000000
33,481.80
0.05383000
21040.60000000
54,522.40
0.05382000
26463.50000000
80,985.90
0.05381000
45073.00000000
126,058.90
0.05380000
56814.00000000
182,872.90
0.05379000
46854.60000000
229,727.50
0.05378000
33836.60000000
263,564.10
0.05377000
54731.30000000
318,295.40
0.05376000
41230.90000000
359,526.30
0.05375000
14586.90000000
374,113.20
0.05374000
83608.20000000
457,721.40
0.05373000
9082.10000000
466,803.50
0.05372000
3497.00000000
470,300.50
0.05371000
37959.60000000
508,260.10
0.05370000
14588.60000000
522,848.70
0.05369000
111286.90000000
634,135.60
0.05368000
3256.10000000
637,391.70
0.05367000
33986.60000000
671,378.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
2007.70000000
24,911.20
0.05394000
54958.20000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:45 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
25597.90000000
30,273.80
0.05384000
4008.00000000
34,281.80
0.05383000
21040.60000000
55,322.40
0.05382000
26463.50000000
81,785.90
0.05381000
45073.00000000
126,858.90
0.05380000
56814.00000000
183,672.90
0.05379000
46854.60000000
230,527.50
0.05378000
33836.60000000
264,364.10
0.05377000
54731.30000000
319,095.40
0.05376000
41230.90000000
360,326.30
0.05375000
14586.90000000
374,913.20
0.05374000
83608.20000000
458,521.40
0.05373000
9082.10000000
467,603.50
0.05372000
3497.00000000
471,100.50
0.05371000
37959.60000000
509,060.10
0.05370000
14588.60000000
523,648.70
0.05369000
111286.90000000
634,935.60
0.05368000
3256.10000000
638,191.70
0.05367000
33986.60000000
672,178.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
2007.70000000
24,911.20
0.05394000
54958.20000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:43 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
25597.90000000
30,273.80
0.05384000
4008.00000000
34,281.80
0.05383000
21040.60000000
55,322.40
0.05382000
26463.50000000
81,785.90
0.05381000
45073.00000000
126,858.90
0.05380000
56814.00000000
183,672.90
0.05379000
46854.60000000
230,527.50
0.05378000
33836.60000000
264,364.10
0.05377000
54731.30000000
319,095.40
0.05376000
41230.90000000
360,326.30
0.05375000
14586.90000000
374,913.20
0.05374000
83608.20000000
458,521.40
0.05373000
9082.10000000
467,603.50
0.05372000
3497.00000000
471,100.50
0.05371000
37959.60000000
509,060.10
0.05370000
14588.60000000
523,648.70
0.05369000
111286.90000000
634,935.60
0.05368000
3256.10000000
638,191.70
0.05367000
33986.60000000
672,178.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
1636.80000000
24,540.30
0.05394000
55329.10000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:42 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
25597.90000000
30,273.80
0.05384000
4008.00000000
34,281.80
0.05383000
21040.60000000
55,322.40
0.05382000
26463.50000000
81,785.90
0.05381000
45073.00000000
126,858.90
0.05380000
56814.00000000
183,672.90
0.05379000
46854.60000000
230,527.50
0.05378000
33836.60000000
264,364.10
0.05377000
54731.30000000
319,095.40
0.05376000
41230.90000000
360,326.30
0.05375000
14586.90000000
374,913.20
0.05374000
83608.20000000
458,521.40
0.05373000
9082.10000000
467,603.50
0.05372000
3497.00000000
471,100.50
0.05371000
37959.60000000
509,060.10
0.05370000
14588.60000000
523,648.70
0.05369000
111286.90000000
634,935.60
0.05368000
3256.10000000
638,191.70
0.05367000
33986.60000000
672,178.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
1636.80000000
24,540.30
0.05394000
55329.10000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:41 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
24797.90000000
29,473.80
0.05384000
4808.00000000
34,281.80
0.05383000
21040.60000000
55,322.40
0.05382000
26463.50000000
81,785.90
0.05381000
45073.00000000
126,858.90
0.05380000
56814.00000000
183,672.90
0.05379000
46854.60000000
230,527.50
0.05378000
33836.60000000
264,364.10
0.05377000
54731.30000000
319,095.40
0.05376000
41230.90000000
360,326.30
0.05375000
14586.90000000
374,913.20
0.05374000
83608.20000000
458,521.40
0.05373000
9082.10000000
467,603.50
0.05372000
3497.00000000
471,100.50
0.05371000
37959.60000000
509,060.10
0.05370000
14588.60000000
523,648.70
0.05369000
111286.90000000
634,935.60
0.05368000
3256.10000000
638,191.70
0.05367000
33986.60000000
672,178.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
1636.80000000
24,540.30
0.05394000
55329.10000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:39 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
25597.90000000
30,273.80
0.05384000
4008.00000000
34,281.80
0.05383000
21040.60000000
55,322.40
0.05382000
26463.50000000
81,785.90
0.05381000
45073.00000000
126,858.90
0.05380000
56814.00000000
183,672.90
0.05379000
46854.60000000
230,527.50
0.05378000
33836.60000000
264,364.10
0.05377000
54731.30000000
319,095.40
0.05376000
41230.90000000
360,326.30
0.05375000
14586.90000000
374,913.20
0.05374000
83608.20000000
458,521.40
0.05373000
9082.10000000
467,603.50
0.05372000
3497.00000000
471,100.50
0.05371000
37959.60000000
509,060.10
0.05370000
14588.60000000
523,648.70
0.05369000
111286.90000000
634,935.60
0.05368000
3256.10000000
638,191.70
0.05367000
33986.60000000
672,178.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
1636.80000000
24,540.30
0.05394000
55329.10000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:38 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4675.90000000
4,675.90
0.05385000
24797.90000000
29,473.80
0.05384000
4808.00000000
34,281.80
0.05383000
21040.60000000
55,322.40
0.05382000
26463.50000000
81,785.90
0.05381000
45073.00000000
126,858.90
0.05380000
56814.00000000
183,672.90
0.05379000
46854.60000000
230,527.50
0.05378000
33836.60000000
264,364.10
0.05377000
54731.30000000
319,095.40
0.05376000
41230.90000000
360,326.30
0.05375000
14586.90000000
374,913.20
0.05374000
83608.20000000
458,521.40
0.05373000
9082.10000000
467,603.50
0.05372000
3497.00000000
471,100.50
0.05371000
37959.60000000
509,060.10
0.05370000
14588.60000000
523,648.70
0.05369000
111286.90000000
634,935.60
0.05368000
3256.10000000
638,191.70
0.05367000
33986.60000000
672,178.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
21266.70000000
22,903.50
0.05393000
1636.80000000
24,540.30
0.05394000
55329.10000000
79,869.40
0.05395000
12543.70000000
92,413.10
0.05396000
28648.80000000
121,061.90
0.05397000
3493.80000000
124,555.70
0.05398000
43866.60000000
168,422.30
0.05399000
59802.30000000
228,224.60
0.05400000
36063.70000000
264,288.30
0.05401000
20366.60000000
284,654.90
0.05402000
36148.80000000
320,803.70
0.05403000
39354.60000000
360,158.30
0.05404000
74871.00000000
435,029.30
0.05405000
54153.10000000
489,182.40
0.05406000
43648.80000000
532,831.20
0.05407000
16751.20000000
549,582.40
0.05408000
44158.00000000
593,740.40
0.05409000
11091.60000000
604,832.00
0.05410000
30392.10000000
635,224.10
|
||||||
| 2026-06-13 05:18:37 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1544.00000000
1,544.00
0.05385000
24797.90000000
26,341.90
0.05384000
4808.00000000
31,149.90
0.05383000
21040.60000000
52,190.50
0.05382000
26463.50000000
78,654.00
0.05381000
45073.00000000
123,727.00
0.05380000
56814.00000000
180,541.00
0.05379000
46854.60000000
227,395.60
0.05378000
33836.60000000
261,232.20
0.05377000
54731.30000000
315,963.50
0.05376000
41230.90000000
357,194.40
0.05375000
14586.90000000
371,781.30
0.05374000
83608.20000000
455,389.50
0.05373000
9082.10000000
464,471.60
0.05372000
3497.00000000
467,968.60
0.05371000
37959.60000000
505,928.20
0.05370000
14588.60000000
520,516.80
0.05369000
111286.90000000
631,803.70
0.05368000
3256.10000000
635,059.80
0.05367000
33986.60000000
669,046.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
19405.20000000
21,042.00
0.05391000
7388.80000000
28,430.80
0.05392000
1636.80000000
30,067.60
0.05393000
1636.80000000
31,704.40
0.05394000
55329.10000000
87,033.50
0.05395000
12543.70000000
99,577.20
0.05396000
28648.80000000
128,226.00
0.05397000
3493.80000000
131,719.80
0.05398000
43866.60000000
175,586.40
0.05399000
59802.30000000
235,388.70
0.05400000
36063.70000000
271,452.40
0.05401000
20366.60000000
291,819.00
0.05402000
36148.80000000
327,967.80
0.05403000
39354.60000000
367,322.40
0.05404000
74871.00000000
442,193.40
0.05405000
54153.10000000
496,346.50
0.05406000
42012.00000000
538,358.50
0.05407000
16751.20000000
555,109.70
0.05408000
44158.00000000
599,267.70
|
||||||
| 2026-06-13 05:18:36 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1544.00000000
1,544.00
0.05385000
24797.90000000
26,341.90
0.05384000
4008.00000000
30,349.90
0.05383000
21840.60000000
52,190.50
0.05382000
26463.50000000
78,654.00
0.05381000
45073.00000000
123,727.00
0.05380000
56814.00000000
180,541.00
0.05379000
46854.60000000
227,395.60
0.05378000
33836.60000000
261,232.20
0.05377000
54731.30000000
315,963.50
0.05376000
41230.90000000
357,194.40
0.05375000
14586.90000000
371,781.30
0.05374000
83608.20000000
455,389.50
0.05373000
9082.10000000
464,471.60
0.05372000
3497.00000000
467,968.60
0.05371000
37959.60000000
505,928.20
0.05370000
14588.60000000
520,516.80
0.05369000
111286.90000000
631,803.70
0.05368000
3256.10000000
635,059.80
0.05367000
33986.60000000
669,046.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1636.80000000
1,636.80
0.05390000
19405.20000000
21,042.00
0.05391000
7388.80000000
28,430.80
0.05392000
1636.80000000
30,067.60
0.05393000
1636.80000000
31,704.40
0.05394000
55329.10000000
87,033.50
0.05395000
12543.70000000
99,577.20
0.05396000
28648.80000000
128,226.00
0.05397000
3493.80000000
131,719.80
0.05398000
43866.60000000
175,586.40
0.05399000
59802.30000000
235,388.70
0.05400000
36063.70000000
271,452.40
0.05401000
20366.60000000
291,819.00
0.05402000
36148.80000000
327,967.80
0.05403000
39354.60000000
367,322.40
0.05404000
74871.00000000
442,193.40
0.05405000
54153.10000000
496,346.50
0.05406000
42012.00000000
538,358.50
0.05407000
16751.20000000
555,109.70
0.05408000
44158.00000000
599,267.70
|
||||||
| 2026-06-13 05:18:34 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
5527.30000000
5,527.30
0.05386000
9237.70000000
14,765.00
0.05385000
31804.70000000
46,569.70
0.05384000
20338.80000000
66,908.50
0.05383000
19927.40000000
86,835.90
0.05382000
26463.50000000
113,299.40
0.05381000
45073.00000000
158,372.40
0.05380000
56814.00000000
215,186.40
0.05379000
31636.80000000
246,823.20
0.05378000
33836.60000000
280,659.80
0.05377000
54731.30000000
335,391.10
0.05376000
45641.50000000
381,032.60
0.05375000
14586.90000000
395,619.50
0.05374000
83608.20000000
479,227.70
0.05373000
9082.10000000
488,309.80
0.05372000
3497.00000000
491,806.80
0.05371000
37959.60000000
529,766.40
0.05370000
14588.60000000
544,355.00
0.05369000
111286.90000000
655,641.90
0.05368000
3256.10000000
658,898.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
21266.00000000
22,902.80
0.05393000
1636.80000000
24,539.60
0.05394000
55329.10000000
79,868.70
0.05395000
12543.70000000
92,412.40
0.05396000
28648.80000000
121,061.20
0.05397000
3493.80000000
124,555.00
0.05398000
28648.80000000
153,203.80
0.05399000
59802.30000000
213,006.10
0.05400000
36063.70000000
249,069.80
0.05401000
20366.60000000
269,436.40
0.05402000
36148.80000000
305,585.20
0.05403000
39354.60000000
344,939.80
0.05404000
74871.00000000
419,810.80
0.05405000
69370.90000000
489,181.70
0.05406000
43648.80000000
532,830.50
0.05407000
16751.20000000
549,581.70
0.05408000
44158.00000000
593,739.70
0.05409000
11091.60000000
604,831.30
0.05410000
30392.10000000
635,223.40
|
||||||
| 2026-06-13 05:18:33 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
5527.30000000
5,527.30
0.05386000
9237.70000000
14,765.00
0.05385000
31804.70000000
46,569.70
0.05384000
20338.80000000
66,908.50
0.05383000
19927.40000000
86,835.90
0.05382000
26463.50000000
113,299.40
0.05381000
45073.00000000
158,372.40
0.05380000
56814.00000000
215,186.40
0.05379000
31636.80000000
246,823.20
0.05378000
33836.60000000
280,659.80
0.05377000
54731.30000000
335,391.10
0.05376000
45641.50000000
381,032.60
0.05375000
14586.90000000
395,619.50
0.05374000
83608.20000000
479,227.70
0.05373000
9082.10000000
488,309.80
0.05372000
3497.00000000
491,806.80
0.05371000
37959.60000000
529,766.40
0.05370000
14588.60000000
544,355.00
0.05369000
111286.90000000
655,641.90
0.05368000
3256.10000000
658,898.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
21266.00000000
22,902.80
0.05393000
1636.80000000
24,539.60
0.05394000
55329.10000000
79,868.70
0.05395000
12543.70000000
92,412.40
0.05396000
28648.80000000
121,061.20
0.05397000
3493.80000000
124,555.00
0.05398000
28648.80000000
153,203.80
0.05399000
59802.30000000
213,006.10
0.05400000
36063.70000000
249,069.80
0.05401000
20366.60000000
269,436.40
0.05402000
36148.80000000
305,585.20
0.05403000
39354.60000000
344,939.80
0.05404000
74871.00000000
419,810.80
0.05405000
69370.90000000
489,181.70
0.05406000
43648.80000000
532,830.50
0.05407000
16751.20000000
549,581.70
0.05408000
44158.00000000
593,739.70
0.05409000
11091.60000000
604,831.30
0.05410000
30392.10000000
635,223.40
|
||||||
| 2026-06-13 05:18:31 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
5527.30000000
5,527.30
0.05386000
9237.70000000
14,765.00
0.05385000
31804.70000000
46,569.70
0.05384000
20338.80000000
66,908.50
0.05383000
19927.40000000
86,835.90
0.05382000
26463.50000000
113,299.40
0.05381000
45073.00000000
158,372.40
0.05380000
56814.00000000
215,186.40
0.05379000
31636.80000000
246,823.20
0.05378000
33836.60000000
280,659.80
0.05377000
54731.30000000
335,391.10
0.05376000
41230.90000000
376,622.00
0.05375000
14586.90000000
391,208.90
0.05374000
83608.20000000
474,817.10
0.05373000
9082.10000000
483,899.20
0.05372000
3497.00000000
487,396.20
0.05371000
37959.60000000
525,355.80
0.05370000
14588.60000000
539,944.40
0.05369000
111286.90000000
651,231.30
0.05368000
3256.10000000
654,487.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
21266.00000000
22,902.80
0.05393000
1636.80000000
24,539.60
0.05394000
55329.10000000
79,868.70
0.05395000
12543.70000000
92,412.40
0.05396000
28648.80000000
121,061.20
0.05397000
3493.80000000
124,555.00
0.05398000
28648.80000000
153,203.80
0.05399000
59802.30000000
213,006.10
0.05400000
36063.70000000
249,069.80
0.05401000
20366.60000000
269,436.40
0.05402000
36148.80000000
305,585.20
0.05403000
39354.60000000
344,939.80
0.05404000
74871.00000000
419,810.80
0.05405000
69370.90000000
489,181.70
0.05406000
43648.80000000
532,830.50
0.05407000
16751.20000000
549,581.70
0.05408000
44158.00000000
593,739.70
0.05409000
11091.60000000
604,831.30
0.05410000
30392.10000000
635,223.40
|
||||||
| 2026-06-13 05:18:30 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4595.00000000
4,595.00
0.05385000
36448.20000000
41,043.20
0.05384000
20338.80000000
61,382.00
0.05383000
19927.40000000
81,309.40
0.05382000
26463.50000000
107,772.90
0.05381000
45073.00000000
152,845.90
0.05380000
56814.00000000
209,659.90
0.05379000
31636.80000000
241,296.70
0.05378000
33836.60000000
275,133.30
0.05377000
54731.30000000
329,864.60
0.05376000
41230.90000000
371,095.50
0.05375000
14586.90000000
385,682.40
0.05374000
83608.20000000
469,290.60
0.05373000
9082.10000000
478,372.70
0.05372000
3497.00000000
481,869.70
0.05371000
37959.60000000
519,829.30
0.05370000
14588.60000000
534,417.90
0.05369000
111286.90000000
645,704.80
0.05368000
3256.10000000
648,960.90
0.05367000
33986.60000000
682,947.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5522.40000000
7,159.20
0.05392000
7388.10000000
14,547.30
0.05393000
1636.80000000
16,184.10
0.05394000
55329.10000000
71,513.20
0.05395000
12543.70000000
84,056.90
0.05396000
28648.80000000
112,705.70
0.05397000
3493.80000000
116,199.50
0.05398000
28648.80000000
144,848.30
0.05399000
59802.30000000
204,650.60
0.05400000
36063.70000000
240,714.30
0.05401000
20366.60000000
261,080.90
0.05402000
36148.80000000
297,229.70
0.05403000
39354.60000000
336,584.30
0.05404000
74871.00000000
411,455.30
0.05405000
69370.90000000
480,826.20
0.05406000
43648.80000000
524,475.00
0.05407000
16751.20000000
541,226.20
0.05408000
44158.00000000
585,384.20
0.05409000
11091.60000000
596,475.80
|
||||||
| 2026-06-13 05:18:30 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
5527.30000000
5,527.30
0.05386000
4595.00000000
10,122.30
0.05385000
36448.20000000
46,570.50
0.05384000
20338.80000000
66,909.30
0.05383000
19927.40000000
86,836.70
0.05382000
26463.50000000
113,300.20
0.05381000
45073.00000000
158,373.20
0.05380000
56814.00000000
215,187.20
0.05379000
31636.80000000
246,824.00
0.05378000
33836.60000000
280,660.60
0.05377000
54731.30000000
335,391.90
0.05376000
41230.90000000
376,622.80
0.05375000
14586.90000000
391,209.70
0.05374000
83608.20000000
474,817.90
0.05373000
9082.10000000
483,900.00
0.05372000
3497.00000000
487,397.00
0.05371000
37959.60000000
525,356.60
0.05370000
14588.60000000
539,945.20
0.05369000
111286.90000000
651,232.10
0.05368000
3256.10000000
654,488.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
21266.00000000
22,902.80
0.05393000
1636.80000000
24,539.60
0.05394000
55329.10000000
79,868.70
0.05395000
12543.70000000
92,412.40
0.05396000
28648.80000000
121,061.20
0.05397000
3493.80000000
124,555.00
0.05398000
28648.80000000
153,203.80
0.05399000
59802.30000000
213,006.10
0.05400000
36063.70000000
249,069.80
0.05401000
20366.60000000
269,436.40
0.05402000
36148.80000000
305,585.20
0.05403000
39354.60000000
344,939.80
0.05404000
74871.00000000
419,810.80
0.05405000
69370.90000000
489,181.70
0.05406000
43648.80000000
532,830.50
0.05407000
16751.20000000
549,581.70
0.05408000
44158.00000000
593,739.70
0.05409000
11091.60000000
604,831.30
0.05410000
30392.10000000
635,223.40
|
||||||
| 2026-06-13 05:18:28 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4595.00000000
4,595.00
0.05385000
25597.80000000
30,192.80
0.05384000
20338.80000000
50,531.60
0.05383000
19927.40000000
70,459.00
0.05382000
26463.50000000
96,922.50
0.05381000
45073.00000000
141,995.50
0.05380000
56814.00000000
198,809.50
0.05379000
31636.80000000
230,446.30
0.05378000
33836.60000000
264,282.90
0.05377000
54731.30000000
319,014.20
0.05376000
41230.90000000
360,245.10
0.05375000
14586.90000000
374,832.00
0.05374000
83608.20000000
458,440.20
0.05373000
9082.10000000
467,522.30
0.05372000
3497.00000000
471,019.30
0.05371000
37959.60000000
508,978.90
0.05370000
14588.60000000
523,567.50
0.05369000
111286.90000000
634,854.40
0.05368000
3256.10000000
638,110.50
0.05367000
33986.60000000
672,097.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5522.40000000
7,159.20
0.05392000
7388.10000000
14,547.30
0.05393000
1636.80000000
16,184.10
0.05394000
55329.10000000
71,513.20
0.05395000
12543.70000000
84,056.90
0.05396000
28648.80000000
112,705.70
0.05397000
3493.80000000
116,199.50
0.05398000
28648.80000000
144,848.30
0.05399000
59802.30000000
204,650.60
0.05400000
36063.70000000
240,714.30
0.05401000
20366.60000000
261,080.90
0.05402000
36148.80000000
297,229.70
0.05403000
39354.60000000
336,584.30
0.05404000
74871.00000000
411,455.30
0.05405000
69370.90000000
480,826.20
0.05406000
43648.80000000
524,475.00
0.05407000
16751.20000000
541,226.20
0.05408000
44158.00000000
585,384.20
0.05409000
11091.60000000
596,475.80
|
||||||
| 2026-06-13 05:18:26 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4595.00000000
4,595.00
0.05385000
25597.80000000
30,192.80
0.05384000
20338.80000000
50,531.60
0.05383000
19927.40000000
70,459.00
0.05382000
26463.50000000
96,922.50
0.05381000
45073.00000000
141,995.50
0.05380000
56814.00000000
198,809.50
0.05379000
31636.80000000
230,446.30
0.05378000
33836.60000000
264,282.90
0.05377000
54731.30000000
319,014.20
0.05376000
41230.90000000
360,245.10
0.05375000
14586.90000000
374,832.00
0.05374000
83608.20000000
458,440.20
0.05373000
9082.10000000
467,522.30
0.05372000
3497.00000000
471,019.30
0.05371000
37959.60000000
508,978.90
0.05370000
14588.60000000
523,567.50
0.05369000
111286.90000000
634,854.40
0.05368000
3256.10000000
638,110.50
0.05367000
33986.60000000
672,097.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5522.40000000
7,159.20
0.05392000
7388.10000000
14,547.30
0.05393000
1636.80000000
16,184.10
0.05394000
54958.20000000
71,142.30
0.05395000
12543.70000000
83,686.00
0.05396000
29019.70000000
112,705.70
0.05397000
3493.80000000
116,199.50
0.05398000
28648.80000000
144,848.30
0.05399000
59802.30000000
204,650.60
0.05400000
36063.70000000
240,714.30
0.05401000
20366.60000000
261,080.90
0.05402000
36148.80000000
297,229.70
0.05403000
39354.60000000
336,584.30
0.05404000
74871.00000000
411,455.30
0.05405000
69370.90000000
480,826.20
0.05406000
43648.80000000
524,475.00
0.05407000
16751.20000000
541,226.20
0.05408000
44158.00000000
585,384.20
0.05409000
11091.60000000
596,475.80
|
||||||
| 2026-06-13 05:18:24 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4595.00000000
4,595.00
0.05385000
25597.80000000
30,192.80
0.05384000
20338.80000000
50,531.60
0.05383000
19927.40000000
70,459.00
0.05382000
26463.50000000
96,922.50
0.05381000
45073.00000000
141,995.50
0.05380000
56814.00000000
198,809.50
0.05379000
31636.80000000
230,446.30
0.05378000
33836.60000000
264,282.90
0.05377000
54731.30000000
319,014.20
0.05376000
41230.90000000
360,245.10
0.05375000
14586.90000000
374,832.00
0.05374000
83608.20000000
458,440.20
0.05373000
9082.10000000
467,522.30
0.05372000
3497.00000000
471,019.30
0.05371000
37959.60000000
508,978.90
0.05370000
14588.60000000
523,567.50
0.05369000
111286.90000000
634,854.40
0.05368000
3256.10000000
638,110.50
0.05367000
33986.60000000
672,097.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5522.40000000
7,159.20
0.05392000
7388.10000000
14,547.30
0.05393000
1636.80000000
16,184.10
0.05394000
54958.20000000
71,142.30
0.05395000
12543.70000000
83,686.00
0.05396000
29019.70000000
112,705.70
0.05397000
3493.80000000
116,199.50
0.05398000
28648.80000000
144,848.30
0.05399000
44584.50000000
189,432.80
0.05400000
36063.70000000
225,496.50
0.05401000
20366.60000000
245,863.10
0.05402000
36148.80000000
282,011.90
0.05403000
39354.60000000
321,366.50
0.05404000
74871.00000000
396,237.50
0.05405000
69370.90000000
465,608.40
0.05406000
58866.60000000
524,475.00
0.05407000
16751.20000000
541,226.20
0.05408000
44158.00000000
585,384.20
0.05409000
11091.60000000
596,475.80
|
||||||
| 2026-06-13 05:18:23 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4595.00000000
4,595.00
0.05385000
25597.80000000
30,192.80
0.05384000
20338.80000000
50,531.60
0.05383000
19927.40000000
70,459.00
0.05382000
26463.50000000
96,922.50
0.05381000
45073.00000000
141,995.50
0.05380000
56814.00000000
198,809.50
0.05379000
31636.80000000
230,446.30
0.05378000
33836.60000000
264,282.90
0.05377000
54731.30000000
319,014.20
0.05376000
41230.90000000
360,245.10
0.05375000
14586.90000000
374,832.00
0.05374000
83608.20000000
458,440.20
0.05373000
9082.10000000
467,522.30
0.05372000
3497.00000000
471,019.30
0.05371000
37959.60000000
508,978.90
0.05370000
14588.60000000
523,567.50
0.05369000
111286.90000000
634,854.40
0.05368000
3256.10000000
638,110.50
0.05367000
33986.60000000
672,097.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5522.40000000
7,159.20
0.05392000
7388.10000000
14,547.30
0.05393000
1636.80000000
16,184.10
0.05394000
54958.20000000
71,142.30
0.05395000
12543.70000000
83,686.00
0.05396000
29019.70000000
112,705.70
0.05397000
3493.80000000
116,199.50
0.05398000
28648.80000000
144,848.30
0.05399000
44584.50000000
189,432.80
0.05400000
36063.70000000
225,496.50
0.05401000
20366.60000000
245,863.10
0.05402000
36148.80000000
282,011.90
0.05403000
39354.60000000
321,366.50
0.05404000
74871.00000000
396,237.50
0.05405000
69370.90000000
465,608.40
0.05406000
58866.60000000
524,475.00
0.05407000
16751.20000000
541,226.20
0.05408000
44158.00000000
585,384.20
0.05409000
11091.60000000
596,475.80
|
||||||
| 2026-06-13 05:18:22 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4687.80000000
4,687.80
0.05385000
24797.80000000
29,485.60
0.05384000
21138.80000000
50,624.40
0.05383000
19927.40000000
70,551.80
0.05382000
26463.50000000
97,015.30
0.05381000
45073.00000000
142,088.30
0.05380000
56814.00000000
198,902.30
0.05379000
31636.80000000
230,539.10
0.05378000
33836.60000000
264,375.70
0.05377000
54731.30000000
319,107.00
0.05376000
41230.90000000
360,337.90
0.05375000
14586.90000000
374,924.80
0.05374000
83608.20000000
458,533.00
0.05373000
9082.10000000
467,615.10
0.05372000
3497.00000000
471,112.10
0.05371000
37959.60000000
509,071.70
0.05370000
14588.60000000
523,660.30
0.05369000
111286.90000000
634,947.20
0.05368000
3256.10000000
638,203.30
0.05367000
33986.60000000
672,189.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5522.40000000
7,159.20
0.05392000
7388.10000000
14,547.30
0.05393000
1636.80000000
16,184.10
0.05394000
54958.20000000
71,142.30
0.05395000
12543.70000000
83,686.00
0.05396000
29019.70000000
112,705.70
0.05397000
3493.80000000
116,199.50
0.05398000
28648.80000000
144,848.30
0.05399000
44584.50000000
189,432.80
0.05400000
36063.70000000
225,496.50
0.05401000
20366.60000000
245,863.10
0.05402000
36148.80000000
282,011.90
0.05403000
39354.60000000
321,366.50
0.05404000
74871.00000000
396,237.50
0.05405000
69370.90000000
465,608.40
0.05406000
58866.60000000
524,475.00
0.05407000
16751.20000000
541,226.20
0.05408000
44158.00000000
585,384.20
0.05409000
11091.60000000
596,475.80
|
||||||
| 2026-06-13 05:18:21 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4687.80000000
4,687.80
0.05385000
24797.80000000
29,485.60
0.05384000
21138.80000000
50,624.40
0.05383000
18854.60000000
69,479.00
0.05382000
26463.50000000
95,942.50
0.05381000
45073.00000000
141,015.50
0.05380000
56814.00000000
197,829.50
0.05379000
31636.80000000
229,466.30
0.05378000
33836.60000000
263,302.90
0.05377000
54731.30000000
318,034.20
0.05376000
41230.90000000
359,265.10
0.05375000
14586.90000000
373,852.00
0.05374000
83608.20000000
457,460.20
0.05373000
9082.10000000
466,542.30
0.05372000
3497.00000000
470,039.30
0.05371000
37959.60000000
507,998.90
0.05370000
14588.60000000
522,587.50
0.05369000
111286.90000000
633,874.40
0.05368000
3256.10000000
637,130.50
0.05367000
33986.60000000
671,117.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
19400.30000000
21,037.10
0.05392000
7388.10000000
28,425.20
0.05393000
1636.80000000
30,062.00
0.05394000
54958.20000000
85,020.20
0.05395000
12543.70000000
97,563.90
0.05396000
28648.80000000
126,212.70
0.05397000
3493.80000000
129,706.50
0.05398000
28648.80000000
158,355.30
0.05399000
44584.50000000
202,939.80
0.05400000
36063.70000000
239,003.50
0.05401000
20366.60000000
259,370.10
0.05402000
36148.80000000
295,518.90
0.05403000
39354.60000000
334,873.50
0.05404000
74871.00000000
409,744.50
0.05405000
69370.90000000
479,115.40
0.05406000
58866.60000000
537,982.00
0.05407000
16751.20000000
554,733.20
0.05408000
44158.00000000
598,891.20
0.05409000
11091.60000000
609,982.80
|
||||||
| 2026-06-13 05:18:20 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4687.80000000
4,687.80
0.05385000
24797.80000000
29,485.60
0.05384000
21138.80000000
50,624.40
0.05383000
18854.60000000
69,479.00
0.05382000
26463.50000000
95,942.50
0.05381000
45073.00000000
141,015.50
0.05380000
56814.00000000
197,829.50
0.05379000
31636.80000000
229,466.30
0.05378000
33836.60000000
263,302.90
0.05377000
54731.30000000
318,034.20
0.05376000
41230.90000000
359,265.10
0.05375000
14586.90000000
373,852.00
0.05374000
83608.20000000
457,460.20
0.05373000
9082.10000000
466,542.30
0.05372000
3497.00000000
470,039.30
0.05371000
37959.60000000
507,998.90
0.05370000
14588.60000000
522,587.50
0.05369000
111286.90000000
633,874.40
0.05368000
3256.10000000
637,130.50
0.05367000
33986.60000000
671,117.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05391000
5522.40000000
7,159.20
0.05392000
11275.10000000
18,434.30
0.05393000
1636.80000000
20,071.10
0.05394000
54958.20000000
75,029.30
0.05395000
12543.70000000
87,573.00
0.05396000
28648.80000000
116,221.80
0.05397000
3864.50000000
120,086.30
0.05398000
28648.80000000
148,735.10
0.05399000
44584.50000000
193,319.60
0.05400000
36063.70000000
229,383.30
0.05401000
20366.60000000
249,749.90
0.05402000
36148.80000000
285,898.70
0.05403000
39354.60000000
325,253.30
0.05404000
74871.00000000
400,124.30
0.05405000
69370.90000000
469,495.20
0.05406000
58866.60000000
528,361.80
0.05407000
16751.20000000
545,113.00
0.05408000
44158.00000000
589,271.00
0.05409000
11091.60000000
600,362.60
|
||||||
| 2026-06-13 05:18:19 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
12728.40000000
14,365.20
0.05385000
9862.70000000
24,227.90
0.05384000
20338.80000000
44,566.70
0.05383000
18854.60000000
63,421.30
0.05382000
26463.50000000
89,884.80
0.05381000
45073.00000000
134,957.80
0.05380000
56814.00000000
191,771.80
0.05379000
31636.80000000
223,408.60
0.05378000
33836.60000000
257,245.20
0.05377000
59141.90000000
316,387.10
0.05376000
41230.90000000
357,618.00
0.05375000
14586.90000000
372,204.90
0.05374000
83608.20000000
455,813.10
0.05373000
9082.10000000
464,895.20
0.05372000
3497.00000000
468,392.20
0.05371000
37959.60000000
506,351.80
0.05370000
14588.60000000
520,940.40
0.05369000
111286.90000000
632,227.30
0.05368000
3256.10000000
635,483.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
6636.80000000
8,273.60
0.05393000
5522.40000000
13,796.00
0.05394000
16854.60000000
30,650.60
0.05395000
5121.20000000
35,771.80
0.05396000
28648.80000000
64,420.60
0.05397000
3864.50000000
68,285.10
0.05398000
28648.80000000
96,933.90
0.05399000
44584.50000000
141,518.40
0.05400000
36063.70000000
177,582.10
0.05401000
20366.60000000
197,948.70
0.05402000
36148.80000000
234,097.50
0.05403000
39354.60000000
273,452.10
0.05404000
74871.00000000
348,323.10
0.05405000
69370.90000000
417,694.00
0.05406000
58866.60000000
476,560.60
0.05407000
16751.20000000
493,311.80
0.05408000
44158.00000000
537,469.80
0.05409000
11091.60000000
548,561.40
0.05410000
30392.10000000
578,953.50
|
||||||
| 2026-06-13 05:18:18 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
12728.40000000
14,365.20
0.05385000
9862.70000000
24,227.90
0.05384000
20338.80000000
44,566.70
0.05383000
18854.60000000
63,421.30
0.05382000
26463.50000000
89,884.80
0.05381000
45073.00000000
134,957.80
0.05380000
56814.00000000
191,771.80
0.05379000
31636.80000000
223,408.60
0.05378000
33836.60000000
257,245.20
0.05377000
54731.30000000
311,976.50
0.05376000
41230.90000000
353,207.40
0.05375000
14586.90000000
367,794.30
0.05374000
83608.20000000
451,402.50
0.05373000
9082.10000000
460,484.60
0.05372000
3497.00000000
463,981.60
0.05371000
37959.60000000
501,941.20
0.05370000
14588.60000000
516,529.80
0.05369000
111286.90000000
627,816.70
0.05368000
3256.10000000
631,072.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
6636.80000000
8,273.60
0.05393000
5522.40000000
13,796.00
0.05394000
16854.60000000
30,650.60
0.05395000
5121.20000000
35,771.80
0.05396000
28648.80000000
64,420.60
0.05397000
3864.50000000
68,285.10
0.05398000
28648.80000000
96,933.90
0.05399000
44584.50000000
141,518.40
0.05400000
36063.70000000
177,582.10
0.05401000
20366.60000000
197,948.70
0.05402000
36148.80000000
234,097.50
0.05403000
39354.60000000
273,452.10
0.05404000
74871.00000000
348,323.10
0.05405000
69370.90000000
417,694.00
0.05406000
58866.60000000
476,560.60
0.05407000
16751.20000000
493,311.80
0.05408000
44158.00000000
537,469.80
0.05409000
11091.60000000
548,561.40
0.05410000
30392.10000000
578,953.50
|
||||||
| 2026-06-13 05:18:17 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1636.80000000
1,636.80
0.05386000
12728.40000000
14,365.20
0.05385000
9062.70000000
23,427.90
0.05384000
5121.00000000
28,548.90
0.05383000
18854.60000000
47,403.50
0.05382000
26463.50000000
73,867.00
0.05381000
75073.00000000
148,940.00
0.05380000
56814.00000000
205,754.00
0.05379000
1636.80000000
207,390.80
0.05378000
33836.60000000
241,227.40
0.05377000
54731.30000000
295,958.70
0.05376000
41230.90000000
337,189.60
0.05375000
14586.90000000
351,776.50
0.05374000
83608.20000000
435,384.70
0.05373000
9082.10000000
444,466.80
0.05372000
3497.00000000
447,963.80
0.05371000
37959.60000000
485,923.40
0.05370000
16207.30000000
502,130.70
0.05369000
111286.90000000
613,417.60
0.05368000
1636.80000000
615,054.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
6636.80000000
8,273.60
0.05393000
5522.40000000
13,796.00
0.05394000
16854.60000000
30,650.60
0.05395000
5121.20000000
35,771.80
0.05396000
28648.80000000
64,420.60
0.05397000
3864.50000000
68,285.10
0.05398000
28648.80000000
96,933.90
0.05399000
44584.50000000
141,518.40
0.05400000
36063.70000000
177,582.10
0.05401000
20366.60000000
197,948.70
0.05402000
36148.80000000
234,097.50
0.05403000
39354.60000000
273,452.10
0.05404000
74871.00000000
348,323.10
0.05405000
69370.90000000
417,694.00
0.05406000
58866.60000000
476,560.60
0.05407000
16751.20000000
493,311.80
0.05408000
44158.00000000
537,469.80
0.05409000
11091.60000000
548,561.40
0.05410000
30392.10000000
578,953.50
|
||||||
| 2026-06-13 05:18:15 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
4828.20000000
4,828.20
0.05388000
4810.30000000
9,638.50
0.05387000
7869.90000000
17,508.40
0.05386000
15841.00000000
33,349.40
0.05385000
35454.20000000
68,803.60
0.05384000
4008.00000000
72,811.60
0.05383000
18854.60000000
91,666.20
0.05382000
45866.60000000
137,532.80
0.05381000
40975.30000000
178,508.10
0.05380000
41596.20000000
220,104.30
0.05379000
88809.10000000
308,913.40
0.05378000
33836.60000000
342,750.00
0.05377000
54731.30000000
397,481.30
0.05376000
41230.90000000
438,712.20
0.05375000
14586.90000000
453,299.10
0.05374000
83608.20000000
536,907.30
0.05373000
71582.10000000
608,489.40
0.05372000
3497.00000000
611,986.40
0.05371000
37959.60000000
649,946.00
0.05370000
16207.30000000
666,153.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2749.40000000
4,386.20
0.05394000
21491.20000000
25,877.40
0.05396000
1636.80000000
27,514.20
0.05397000
3864.50000000
31,378.70
0.05398000
28648.80000000
60,027.50
0.05399000
44584.50000000
104,612.00
0.05400000
36063.70000000
140,675.70
0.05401000
20366.60000000
161,042.30
0.05402000
36148.80000000
197,191.10
0.05403000
39354.60000000
236,545.70
0.05404000
65615.50000000
302,161.20
0.05405000
69370.90000000
371,532.10
0.05406000
58866.60000000
430,398.70
0.05407000
18388.00000000
448,786.70
0.05408000
45794.80000000
494,581.50
0.05409000
11091.60000000
505,673.10
0.05410000
30392.10000000
536,065.20
0.05411000
7400.50000000
543,465.70
0.05412000
834.40000000
544,300.10
|
||||||
| 2026-06-13 05:18:14 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
4828.20000000
4,828.20
0.05388000
4810.30000000
9,638.50
0.05387000
7869.90000000
17,508.40
0.05386000
14728.40000000
32,236.80
0.05385000
36567.00000000
68,803.80
0.05384000
4008.00000000
72,811.80
0.05383000
18854.60000000
91,666.40
0.05382000
45866.60000000
137,533.00
0.05381000
40975.30000000
178,508.30
0.05380000
41596.20000000
220,104.50
0.05379000
88809.10000000
308,913.60
0.05378000
33836.60000000
342,750.20
0.05377000
54731.30000000
397,481.50
0.05376000
41230.90000000
438,712.40
0.05375000
14586.90000000
453,299.30
0.05374000
83608.20000000
536,907.50
0.05373000
71582.10000000
608,489.60
0.05372000
3497.00000000
611,986.60
0.05371000
37959.60000000
649,946.20
0.05370000
16207.30000000
666,153.50
Asks (20 levels)
Price
Qty
Total
0.05392000
2749.60000000
2,749.60
0.05393000
1636.80000000
4,386.40
0.05394000
21491.20000000
25,877.60
0.05396000
1636.80000000
27,514.40
0.05397000
3864.50000000
31,378.90
0.05398000
28648.80000000
60,027.70
0.05399000
44584.50000000
104,612.20
0.05400000
36063.70000000
140,675.90
0.05401000
20366.60000000
161,042.50
0.05402000
36148.80000000
197,191.30
0.05403000
39354.60000000
236,545.90
0.05404000
65615.50000000
302,161.40
0.05405000
69370.90000000
371,532.30
0.05406000
58866.60000000
430,398.90
0.05407000
18388.00000000
448,786.90
0.05408000
44158.00000000
492,944.90
0.05409000
11091.60000000
504,036.50
0.05410000
30392.10000000
534,428.60
0.05411000
7400.50000000
541,829.10
0.05412000
834.40000000
542,663.50
|
||||||
| 2026-06-13 05:18:13 | 0.0539 | 0.0539 | 0.0000 | 0.074% | 665489514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4810.30000000
4,810.30
0.05387000
10511.50000000
15,321.80
0.05386000
18628.80000000
33,950.60
0.05385000
36567.00000000
70,517.60
0.05384000
3636.80000000
74,154.40
0.05383000
35350.90000000
109,505.30
0.05382000
46237.70000000
155,743.00
0.05381000
40975.30000000
196,718.30
0.05380000
41596.20000000
238,314.50
0.05379000
1636.80000000
239,951.30
0.05378000
33836.60000000
273,787.90
0.05377000
54731.30000000
328,519.20
0.05376000
41230.90000000
369,750.10
0.05375000
14586.90000000
384,337.00
0.05374000
83608.20000000
467,945.20
0.05373000
71582.10000000
539,527.30
0.05372000
3497.00000000
543,024.30
0.05371000
37959.60000000
580,983.90
0.05370000
14588.60000000
595,572.50
0.05369000
48786.90000000
644,359.40
Asks (20 levels)
Price
Qty
Total
0.05392000
2749.60000000
2,749.60
0.05393000
1636.80000000
4,386.40
0.05394000
21491.20000000
25,877.60
0.05396000
1636.80000000
27,514.40
0.05397000
3864.50000000
31,378.90
0.05398000
28648.80000000
60,027.70
0.05399000
44584.50000000
104,612.20
0.05400000
36063.70000000
140,675.90
0.05401000
20366.60000000
161,042.50
0.05402000
36148.80000000
197,191.30
0.05403000
39354.60000000
236,545.90
0.05404000
65615.50000000
302,161.40
0.05405000
69370.90000000
371,532.30
0.05406000
58866.60000000
430,398.90
0.05407000
18388.00000000
448,786.90
0.05408000
44158.00000000
492,944.90
0.05409000
11091.60000000
504,036.50
0.05410000
30392.10000000
534,428.60
0.05411000
7400.50000000
541,829.10
0.05412000
834.40000000
542,663.50
|
||||||
| 2026-06-13 05:18:12 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
4810.30000000
4,810.30
0.05387000
5069.90000000
9,880.20
0.05386000
17428.80000000
27,309.00
0.05385000
36567.00000000
63,876.00
0.05384000
13521.60000000
77,397.60
0.05383000
18854.60000000
96,252.20
0.05382000
46237.70000000
142,489.90
0.05381000
40975.30000000
183,465.20
0.05380000
41596.20000000
225,061.40
0.05379000
1636.80000000
226,698.20
0.05378000
33836.60000000
260,534.80
0.05377000
54731.30000000
315,266.10
0.05376000
41230.90000000
356,497.00
0.05375000
14586.90000000
371,083.90
0.05374000
83608.20000000
454,692.10
0.05373000
71582.10000000
526,274.20
0.05372000
3497.00000000
529,771.20
0.05371000
37959.60000000
567,730.80
0.05370000
14588.60000000
582,319.40
0.05369000
48786.90000000
631,106.30
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
6650.00000000
8,286.80
0.05393000
15514.70000000
23,801.50
0.05394000
16854.60000000
40,656.10
0.05395000
1636.80000000
42,292.90
0.05396000
1636.80000000
43,929.70
0.05397000
3864.50000000
47,794.20
0.05398000
28648.80000000
76,443.00
0.05399000
44584.50000000
121,027.50
0.05400000
36063.70000000
157,091.20
0.05401000
20366.60000000
177,457.80
0.05402000
36148.80000000
213,606.60
0.05403000
39354.60000000
252,961.20
0.05404000
65615.50000000
318,576.70
0.05405000
69370.90000000
387,947.60
0.05406000
58866.60000000
446,814.20
0.05407000
16751.20000000
463,565.40
0.05408000
44158.00000000
507,723.40
0.05409000
11091.60000000
518,815.00
0.05410000
30392.10000000
549,207.10
|
||||||
| 2026-06-13 05:18:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 665489443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
5523.30000000
5,523.30
0.05389000
13330.10000000
18,853.40
0.05388000
16627.10000000
35,480.50
0.05387000
16225.70000000
51,706.20
0.05386000
3636.80000000
55,343.00
0.05385000
12627.50000000
67,970.50
0.05384000
3636.80000000
71,607.30
0.05383000
44905.50000000
116,512.80
0.05382000
53846.60000000
170,359.40
0.05381000
40975.30000000
211,334.70
0.05380000
41596.20000000
252,930.90
0.05379000
16854.60000000
269,785.50
0.05378000
49054.40000000
318,839.90
0.05377000
69949.10000000
388,789.00
0.05376000
41230.90000000
430,019.90
0.05375000
14586.90000000
444,606.80
0.05374000
83608.20000000
528,215.00
0.05373000
71582.10000000
599,797.10
0.05372000
3497.00000000
603,294.10
0.05371000
39578.00000000
642,872.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
16854.60000000
18,491.40
0.05395000
2749.30000000
21,240.70
0.05396000
1636.80000000
22,877.50
0.05397000
3864.50000000
26,742.00
0.05398000
28648.80000000
55,390.80
0.05399000
44584.50000000
99,975.30
0.05400000
36063.70000000
136,039.00
0.05401000
20366.60000000
156,405.60
0.05402000
36148.80000000
192,554.40
0.05403000
46963.50000000
239,517.90
0.05404000
65615.50000000
305,133.40
0.05405000
69370.90000000
374,504.30
0.05406000
58866.60000000
433,370.90
0.05407000
18388.00000000
451,758.90
0.05408000
44158.00000000
495,916.90
0.05409000
11091.60000000
507,008.50
0.05410000
30392.10000000
537,400.60
0.05411000
7400.50000000
544,801.10
0.05412000
834.40000000
545,635.50
|
||||||