SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 18:03:21 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664940337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
27314.20000000
29,001.70
0.05143000
24931.90000000
53,933.60
0.05142000
18905.30000000
72,838.90
0.05141000
23404.50000000
96,243.40
0.05140000
74512.30000000
170,755.70
0.05139000
59669.00000000
230,424.70
0.05138000
13769.10000000
244,193.80
0.05137000
37449.50000000
281,643.30
0.05136000
15241.80000000
296,885.10
0.05135000
36348.40000000
333,233.50
0.05134000
57080.40000000
390,313.90
0.05133000
85052.00000000
475,365.90
0.05132000
26432.20000000
501,798.10
0.05131000
72501.40000000
574,299.50
0.05130000
97822.70000000
672,122.20
0.05129000
52169.00000000
724,291.20
0.05128000
31902.80000000
756,194.00
0.05127000
39110.90000000
795,304.90
0.05126000
67827.60000000
863,132.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
4687.80000000
6,375.30
0.05149000
10170.40000000
16,545.70
0.05150000
20462.00000000
37,007.70
0.05151000
1687.50000000
38,695.20
0.05152000
16905.30000000
55,600.50
0.05153000
9296.40000000
64,896.90
0.05154000
26846.50000000
91,743.40
0.05155000
36669.60000000
128,413.00
0.05156000
31610.90000000
160,023.90
0.05157000
16905.30000000
176,929.20
0.05158000
67277.90000000
244,207.10
0.05159000
11389.60000000
255,596.70
0.05160000
44606.40000000
300,203.10
0.05161000
5205.70000000
305,408.80
0.05162000
13320.10000000
318,728.90
0.05163000
37422.40000000
356,151.30
0.05164000
13315.90000000
369,467.20
0.05165000
37277.90000000
406,745.10
0.05166000
13297.50000000
420,042.60
|
||||||
| 2026-06-12 18:03:17 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664940262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
11296.40000000
12,983.90
0.05145000
17705.30000000
30,689.20
0.05144000
27346.70000000
58,035.90
0.05143000
46886.80000000
104,922.70
0.05142000
3687.50000000
108,610.20
0.05141000
80997.20000000
189,607.40
0.05140000
1687.50000000
191,294.90
0.05139000
29669.00000000
220,963.90
0.05138000
169339.30000000
390,303.20
0.05137000
37449.50000000
427,752.70
0.05136000
24977.70000000
452,730.40
0.05135000
38041.20000000
490,771.60
0.05134000
57080.40000000
547,852.00
0.05133000
85052.00000000
632,904.00
0.05132000
26432.20000000
659,336.20
0.05131000
72501.40000000
731,837.60
0.05130000
96128.30000000
827,965.90
0.05129000
52169.00000000
880,134.90
0.05128000
31902.80000000
912,037.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5313.60000000
7,001.10
0.05150000
7686.90000000
14,688.00
0.05151000
10749.70000000
25,437.70
0.05152000
1687.50000000
27,125.20
0.05153000
6839.20000000
33,964.40
0.05154000
26846.50000000
60,810.90
0.05155000
44278.50000000
105,089.40
0.05156000
3629.40000000
108,718.80
0.05157000
1687.50000000
110,406.30
0.05158000
82495.70000000
192,902.00
0.05159000
11389.60000000
204,291.60
0.05160000
44606.40000000
248,898.00
0.05161000
5205.70000000
254,103.70
0.05162000
13320.10000000
267,423.80
0.05163000
37422.40000000
304,846.20
0.05164000
13315.90000000
318,162.10
0.05165000
37277.90000000
355,440.00
0.05166000
13297.50000000
368,737.50
0.05167000
67936.50000000
436,674.00
|
||||||
| 2026-06-12 18:03:16 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664940223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05146000
46694.20000000
52,069.20
0.05145000
18070.00000000
70,139.20
0.05144000
26181.80000000
96,321.00
0.05143000
46886.80000000
143,207.80
0.05142000
77783.10000000
220,990.90
0.05141000
80997.20000000
301,988.10
0.05140000
1687.50000000
303,675.60
0.05139000
31610.90000000
335,286.50
0.05138000
13769.10000000
349,055.60
0.05137000
37449.50000000
386,505.10
0.05136000
24977.70000000
411,482.80
0.05135000
36348.40000000
447,831.20
0.05134000
57080.40000000
504,911.60
0.05133000
147552.00000000
652,463.60
0.05132000
26432.20000000
678,895.80
0.05131000
72501.40000000
751,397.20
0.05130000
35322.70000000
786,719.90
0.05129000
52169.00000000
838,888.90
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7686.90000000
9,374.40
0.05151000
4730.20000000
14,104.60
0.05152000
11416.10000000
25,520.70
0.05153000
1687.50000000
27,208.20
0.05154000
16905.30000000
44,113.50
0.05155000
59496.30000000
103,609.80
0.05156000
3629.40000000
107,239.20
0.05157000
11628.70000000
118,867.90
0.05158000
82495.70000000
201,363.60
0.05159000
11389.60000000
212,753.20
0.05160000
44606.40000000
257,359.60
0.05161000
5205.70000000
262,565.30
0.05162000
13320.10000000
275,885.40
0.05163000
37422.40000000
313,307.80
0.05164000
13315.90000000
326,623.70
0.05165000
37277.90000000
363,901.60
0.05166000
13297.50000000
377,199.10
0.05167000
67936.50000000
445,135.60
0.05168000
24296.40000000
469,432.00
|
||||||
| 2026-06-12 18:03:15 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664940222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05146000
46694.20000000
52,069.20
0.05145000
18070.00000000
70,139.20
0.05144000
26181.80000000
96,321.00
0.05143000
46886.80000000
143,207.80
0.05142000
77783.10000000
220,990.90
0.05141000
80997.20000000
301,988.10
0.05140000
1687.50000000
303,675.60
0.05139000
29669.00000000
333,344.60
0.05138000
13769.10000000
347,113.70
0.05137000
37449.50000000
384,563.20
0.05136000
24977.70000000
409,540.90
0.05135000
36348.40000000
445,889.30
0.05134000
57080.40000000
502,969.70
0.05133000
147552.00000000
650,521.70
0.05132000
26432.20000000
676,953.90
0.05131000
72501.40000000
749,455.30
0.05130000
35322.70000000
784,778.00
0.05129000
52169.00000000
836,947.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7686.90000000
9,374.40
0.05151000
4730.20000000
14,104.60
0.05152000
11416.10000000
25,520.70
0.05153000
1687.50000000
27,208.20
0.05154000
16905.30000000
44,113.50
0.05155000
59496.30000000
103,609.80
0.05156000
3629.40000000
107,239.20
0.05157000
11628.70000000
118,867.90
0.05158000
82495.70000000
201,363.60
0.05159000
11389.60000000
212,753.20
0.05160000
44606.40000000
257,359.60
0.05161000
5205.70000000
262,565.30
0.05162000
13320.10000000
275,885.40
0.05163000
37422.40000000
313,307.80
0.05164000
13315.90000000
326,623.70
0.05165000
37277.90000000
363,901.60
0.05166000
13297.50000000
377,199.10
0.05167000
67936.50000000
445,135.60
0.05168000
24296.40000000
469,432.00
|
||||||
| 2026-06-12 18:03:14 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664940221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05146000
45894.20000000
51,269.20
0.05145000
18070.00000000
69,339.20
0.05144000
26181.80000000
95,521.00
0.05143000
46886.80000000
142,407.80
0.05142000
77783.10000000
220,190.90
0.05141000
80997.20000000
301,188.10
0.05140000
1687.50000000
302,875.60
0.05139000
29669.00000000
332,544.60
0.05138000
13769.10000000
346,313.70
0.05137000
37449.50000000
383,763.20
0.05136000
24977.70000000
408,740.90
0.05135000
36348.40000000
445,089.30
0.05134000
57080.40000000
502,169.70
0.05133000
147552.00000000
649,721.70
0.05132000
26432.20000000
676,153.90
0.05131000
72501.40000000
748,655.30
0.05130000
35322.70000000
783,978.00
0.05129000
52169.00000000
836,147.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7686.90000000
9,374.40
0.05151000
4730.20000000
14,104.60
0.05152000
11416.10000000
25,520.70
0.05153000
1687.50000000
27,208.20
0.05154000
16905.30000000
44,113.50
0.05155000
59496.30000000
103,609.80
0.05156000
3629.40000000
107,239.20
0.05157000
11628.70000000
118,867.90
0.05158000
82495.70000000
201,363.60
0.05159000
11389.60000000
212,753.20
0.05160000
44606.40000000
257,359.60
0.05161000
5205.70000000
262,565.30
0.05162000
13320.10000000
275,885.40
0.05163000
37422.40000000
313,307.80
0.05164000
13315.90000000
326,623.70
0.05165000
37277.90000000
363,901.60
0.05166000
13297.50000000
377,199.10
0.05167000
67936.50000000
445,135.60
0.05168000
24296.40000000
469,432.00
|
||||||
| 2026-06-12 18:03:13 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664940215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05146000
46694.20000000
52,069.20
0.05145000
18070.00000000
70,139.20
0.05144000
26181.80000000
96,321.00
0.05143000
46886.80000000
143,207.80
0.05142000
77783.10000000
220,990.90
0.05141000
80997.20000000
301,988.10
0.05140000
1687.50000000
303,675.60
0.05139000
29669.00000000
333,344.60
0.05138000
13769.10000000
347,113.70
0.05137000
37449.50000000
384,563.20
0.05136000
24977.70000000
409,540.90
0.05135000
36348.40000000
445,889.30
0.05134000
57080.40000000
502,969.70
0.05133000
147552.00000000
650,521.70
0.05132000
26432.20000000
676,953.90
0.05131000
72501.40000000
749,455.30
0.05130000
35322.70000000
784,778.00
0.05129000
52169.00000000
836,947.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7686.90000000
9,374.40
0.05151000
4730.20000000
14,104.60
0.05152000
11416.10000000
25,520.70
0.05153000
6827.90000000
32,348.60
0.05154000
16905.30000000
49,253.90
0.05155000
59496.30000000
108,750.20
0.05156000
3629.40000000
112,379.60
0.05157000
11628.70000000
124,008.30
0.05158000
82495.70000000
206,504.00
0.05159000
11389.60000000
217,893.60
0.05160000
44606.40000000
262,500.00
0.05161000
5205.70000000
267,705.70
0.05162000
13320.10000000
281,025.80
0.05163000
37422.40000000
318,448.20
0.05164000
13315.90000000
331,764.10
0.05165000
37277.90000000
369,042.00
0.05166000
13297.50000000
382,339.50
0.05167000
67936.50000000
450,276.00
0.05168000
24296.40000000
474,572.40
|
||||||
| 2026-06-12 18:03:12 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664940195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6943.50000000
8,631.00
0.05147000
4487.50000000
13,118.50
0.05146000
47058.60000000
60,177.10
0.05145000
16905.30000000
77,082.40
0.05144000
26181.80000000
103,264.20
0.05143000
46886.80000000
150,151.00
0.05142000
77783.10000000
227,934.10
0.05141000
80997.20000000
308,931.30
0.05140000
1687.50000000
310,618.80
0.05139000
29669.00000000
340,287.80
0.05138000
13769.10000000
354,056.90
0.05137000
37449.50000000
391,506.40
0.05136000
24977.70000000
416,484.10
0.05135000
36348.40000000
452,832.50
0.05134000
57080.40000000
509,912.90
0.05133000
147552.00000000
657,464.90
0.05132000
26432.20000000
683,897.10
0.05131000
72501.40000000
756,398.50
0.05130000
35322.70000000
791,721.20
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
4730.20000000
6,417.70
0.05152000
5397.20000000
11,814.90
0.05153000
11680.70000000
23,495.60
0.05154000
18069.70000000
41,565.30
0.05155000
59496.30000000
101,061.60
0.05156000
3629.40000000
104,691.00
0.05157000
11628.70000000
116,319.70
0.05158000
82495.70000000
198,815.40
0.05159000
11389.60000000
210,205.00
0.05160000
44606.40000000
254,811.40
0.05161000
5205.70000000
260,017.10
0.05162000
13320.10000000
273,337.20
0.05163000
37422.40000000
310,759.60
0.05164000
13315.90000000
324,075.50
0.05165000
37277.90000000
361,353.40
0.05166000
13297.50000000
374,650.90
0.05167000
67936.50000000
442,587.40
0.05168000
24296.40000000
466,883.80
0.05169000
37316.50000000
504,200.30
|
||||||
| 2026-06-12 18:03:07 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664940191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6943.50000000
8,631.00
0.05147000
5651.90000000
14,282.90
0.05146000
45894.20000000
60,177.10
0.05145000
16905.30000000
77,082.40
0.05144000
26181.80000000
103,264.20
0.05143000
46886.80000000
150,151.00
0.05142000
77783.10000000
227,934.10
0.05141000
80997.20000000
308,931.30
0.05140000
1687.50000000
310,618.80
0.05139000
29669.00000000
340,287.80
0.05138000
13769.10000000
354,056.90
0.05137000
37449.50000000
391,506.40
0.05136000
24977.70000000
416,484.10
0.05135000
36348.40000000
452,832.50
0.05134000
57080.40000000
509,912.90
0.05133000
147552.00000000
657,464.90
0.05132000
26432.20000000
683,897.10
0.05131000
72501.40000000
756,398.50
0.05130000
35322.70000000
791,721.20
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
4730.20000000
6,417.70
0.05152000
5397.20000000
11,814.90
0.05153000
11680.70000000
23,495.60
0.05154000
18069.70000000
41,565.30
0.05155000
59496.30000000
101,061.60
0.05156000
3629.40000000
104,691.00
0.05157000
11628.70000000
116,319.70
0.05158000
82495.70000000
198,815.40
0.05159000
11389.60000000
210,205.00
0.05160000
44606.40000000
254,811.40
0.05161000
5205.70000000
260,017.10
0.05162000
13320.10000000
273,337.20
0.05163000
37422.40000000
310,759.60
0.05164000
13315.90000000
324,075.50
0.05165000
37277.90000000
361,353.40
0.05166000
13297.50000000
374,650.90
0.05167000
67936.50000000
442,587.40
0.05168000
24296.40000000
466,883.80
0.05169000
37316.50000000
504,200.30
|
||||||
| 2026-06-12 18:03:06 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664940186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6943.50000000
8,631.00
0.05147000
5651.90000000
14,282.90
0.05146000
45894.20000000
60,177.10
0.05145000
16905.30000000
77,082.40
0.05144000
26181.80000000
103,264.20
0.05143000
46886.80000000
150,151.00
0.05142000
77783.10000000
227,934.10
0.05141000
80997.20000000
308,931.30
0.05140000
1687.50000000
310,618.80
0.05139000
29669.00000000
340,287.80
0.05138000
13769.10000000
354,056.90
0.05137000
37449.50000000
391,506.40
0.05136000
24977.70000000
416,484.10
0.05135000
36348.40000000
452,832.50
0.05134000
57080.40000000
509,912.90
0.05133000
147552.00000000
657,464.90
0.05132000
26432.20000000
683,897.10
0.05131000
72501.40000000
756,398.50
0.05130000
35322.70000000
791,721.20
Asks (20 levels)
Price
Qty
Total
0.05151000
4730.20000000
4,730.20
0.05152000
5397.20000000
10,127.40
0.05153000
11680.70000000
21,808.10
0.05154000
18069.70000000
39,877.80
0.05155000
59496.30000000
99,374.10
0.05156000
3629.40000000
103,003.50
0.05157000
11628.70000000
114,632.20
0.05158000
82495.70000000
197,127.90
0.05159000
11389.60000000
208,517.50
0.05160000
44606.40000000
253,123.90
0.05161000
5205.70000000
258,329.60
0.05162000
13320.10000000
271,649.70
0.05163000
37422.40000000
309,072.10
0.05164000
13315.90000000
322,388.00
0.05165000
37277.90000000
359,665.90
0.05166000
13297.50000000
372,963.40
0.05167000
67936.50000000
440,899.90
0.05168000
24296.40000000
465,196.30
0.05169000
37316.50000000
502,512.80
0.05170000
32921.10000000
535,433.90
|
||||||
| 2026-06-12 18:03:03 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12871.60000000
12,871.60
0.05147000
18729.80000000
31,601.40
0.05146000
45894.20000000
77,495.60
0.05145000
16905.30000000
94,400.90
0.05144000
26181.80000000
120,582.70
0.05143000
46886.80000000
167,469.50
0.05142000
3687.50000000
171,157.00
0.05141000
80997.20000000
252,154.20
0.05140000
147158.30000000
399,312.50
0.05139000
29669.00000000
428,981.50
0.05138000
13769.10000000
442,750.60
0.05137000
37449.50000000
480,200.10
0.05136000
24977.70000000
505,177.80
0.05135000
38041.20000000
543,219.00
0.05134000
57080.40000000
600,299.40
0.05133000
147552.00000000
747,851.40
0.05132000
26432.20000000
774,283.60
0.05131000
72501.40000000
846,785.00
0.05130000
33628.30000000
880,413.30
0.05129000
52169.00000000
932,582.30
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59496.30000000
96,331.10
0.05156000
3629.40000000
99,960.50
0.05157000
11628.70000000
111,589.20
0.05158000
82495.70000000
194,084.90
0.05159000
11389.60000000
205,474.50
0.05160000
44606.40000000
250,080.90
0.05161000
5205.70000000
255,286.60
0.05162000
13320.10000000
268,606.70
0.05163000
37422.40000000
306,029.10
0.05164000
13315.90000000
319,345.00
0.05165000
37277.90000000
356,622.90
0.05166000
13297.50000000
369,920.40
0.05167000
67936.50000000
437,856.90
0.05168000
24296.40000000
462,153.30
0.05169000
37316.50000000
499,469.80
0.05170000
32921.10000000
532,390.90
|
||||||
| 2026-06-12 18:03:02 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12871.60000000
12,871.60
0.05147000
18729.80000000
31,601.40
0.05146000
45894.20000000
77,495.60
0.05145000
16905.30000000
94,400.90
0.05144000
25793.20000000
120,194.10
0.05143000
46886.80000000
167,080.90
0.05142000
3687.50000000
170,768.40
0.05141000
80997.20000000
251,765.60
0.05140000
147158.30000000
398,923.90
0.05139000
29669.00000000
428,592.90
0.05138000
13769.10000000
442,362.00
0.05137000
37449.50000000
479,811.50
0.05136000
24977.70000000
504,789.20
0.05135000
38041.20000000
542,830.40
0.05134000
57080.40000000
599,910.80
0.05133000
147552.00000000
747,462.80
0.05132000
26432.20000000
773,895.00
0.05131000
72501.40000000
846,396.40
0.05130000
33628.30000000
880,024.70
0.05129000
52169.00000000
932,193.70
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
3629.40000000
99,572.40
0.05157000
11628.70000000
111,201.10
0.05158000
82495.70000000
193,696.80
0.05159000
11389.60000000
205,086.40
0.05160000
44606.40000000
249,692.80
0.05161000
5205.70000000
254,898.50
0.05162000
13320.10000000
268,218.60
0.05163000
37422.40000000
305,641.00
0.05164000
13315.90000000
318,956.90
0.05165000
37277.90000000
356,234.80
0.05166000
13297.50000000
369,532.30
0.05167000
67936.50000000
437,468.80
0.05168000
24296.40000000
461,765.20
0.05169000
37316.50000000
499,081.70
0.05170000
32921.10000000
532,002.80
|
||||||
| 2026-06-12 18:03:01 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12871.60000000
12,871.60
0.05147000
18729.80000000
31,601.40
0.05146000
45894.20000000
77,495.60
0.05145000
16905.30000000
94,400.90
0.05144000
25793.20000000
120,194.10
0.05143000
47275.40000000
167,469.50
0.05142000
3687.50000000
171,157.00
0.05141000
80997.20000000
252,154.20
0.05140000
147158.30000000
399,312.50
0.05139000
29669.00000000
428,981.50
0.05138000
13769.10000000
442,750.60
0.05137000
37449.50000000
480,200.10
0.05136000
24977.70000000
505,177.80
0.05135000
38041.20000000
543,219.00
0.05134000
57080.40000000
600,299.40
0.05133000
147552.00000000
747,851.40
0.05132000
26432.20000000
774,283.60
0.05131000
72501.40000000
846,785.00
0.05130000
33628.30000000
880,413.30
0.05129000
52169.00000000
932,582.30
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
4017.50000000
99,960.50
0.05157000
11628.70000000
111,589.20
0.05158000
82495.70000000
194,084.90
0.05159000
11389.60000000
205,474.50
0.05160000
44606.40000000
250,080.90
0.05161000
5205.70000000
255,286.60
0.05162000
13320.10000000
268,606.70
0.05163000
37422.40000000
306,029.10
0.05164000
13315.90000000
319,345.00
0.05165000
37277.90000000
356,622.90
0.05166000
13297.50000000
369,920.40
0.05167000
67936.50000000
437,856.90
0.05168000
24296.40000000
462,153.30
0.05169000
37316.50000000
499,469.80
0.05170000
32921.10000000
532,390.90
|
||||||
| 2026-06-12 18:02:59 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12871.60000000
12,871.60
0.05147000
18729.80000000
31,601.40
0.05146000
45894.20000000
77,495.60
0.05145000
16905.30000000
94,400.90
0.05144000
25793.20000000
120,194.10
0.05143000
47275.40000000
167,469.50
0.05142000
69031.70000000
236,501.20
0.05141000
80997.20000000
317,498.40
0.05140000
1687.50000000
319,185.90
0.05139000
29669.00000000
348,854.90
0.05138000
13769.10000000
362,624.00
0.05137000
37449.50000000
400,073.50
0.05136000
24977.70000000
425,051.20
0.05135000
38041.20000000
463,092.40
0.05134000
57080.40000000
520,172.80
0.05133000
147552.00000000
667,724.80
0.05132000
26432.20000000
694,157.00
0.05131000
72501.40000000
766,658.40
0.05130000
33628.30000000
800,286.70
0.05129000
52169.00000000
852,455.70
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
4017.50000000
99,960.50
0.05157000
11628.70000000
111,589.20
0.05158000
82495.70000000
194,084.90
0.05159000
11389.60000000
205,474.50
0.05160000
44606.40000000
250,080.90
0.05161000
5205.70000000
255,286.60
0.05162000
13320.10000000
268,606.70
0.05163000
37422.40000000
306,029.10
0.05164000
13315.90000000
319,345.00
0.05165000
37277.90000000
356,622.90
0.05166000
13297.50000000
369,920.40
0.05167000
67936.50000000
437,856.90
0.05168000
24296.40000000
462,153.30
0.05169000
37316.50000000
499,469.80
0.05170000
32921.10000000
532,390.90
|
||||||
| 2026-06-12 18:02:58 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12871.60000000
12,871.60
0.05147000
18729.80000000
31,601.40
0.05146000
23067.50000000
54,668.90
0.05145000
24514.20000000
79,183.10
0.05144000
25793.20000000
104,976.30
0.05143000
47275.40000000
152,251.70
0.05142000
69031.70000000
221,283.40
0.05141000
80997.20000000
302,280.60
0.05140000
1687.50000000
303,968.10
0.05139000
29669.00000000
333,637.10
0.05138000
13769.10000000
347,406.20
0.05137000
37449.50000000
384,855.70
0.05136000
24977.70000000
409,833.40
0.05135000
38041.20000000
447,874.60
0.05134000
57080.40000000
504,955.00
0.05133000
147552.00000000
652,507.00
0.05132000
26432.20000000
678,939.20
0.05131000
72501.40000000
751,440.60
0.05130000
33628.30000000
785,068.90
0.05129000
52169.00000000
837,237.90
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
4017.50000000
99,960.50
0.05157000
11628.70000000
111,589.20
0.05158000
82495.70000000
194,084.90
0.05159000
11389.60000000
205,474.50
0.05160000
44606.40000000
250,080.90
0.05161000
5205.70000000
255,286.60
0.05162000
13320.10000000
268,606.70
0.05163000
37422.40000000
306,029.10
0.05164000
13315.90000000
319,345.00
0.05165000
37277.90000000
356,622.90
0.05166000
13297.50000000
369,920.40
0.05167000
67936.50000000
437,856.90
0.05168000
24296.40000000
462,153.30
0.05169000
37316.50000000
499,469.80
0.05170000
32921.10000000
532,390.90
|
||||||
| 2026-06-12 18:02:57 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12871.60000000
12,871.60
0.05147000
18729.80000000
31,601.40
0.05146000
23067.50000000
54,668.90
0.05145000
24514.20000000
79,183.10
0.05144000
25793.20000000
104,976.30
0.05143000
46886.80000000
151,863.10
0.05142000
69031.70000000
220,894.80
0.05141000
80997.20000000
301,892.00
0.05140000
1687.50000000
303,579.50
0.05139000
29669.00000000
333,248.50
0.05138000
13769.10000000
347,017.60
0.05137000
37449.50000000
384,467.10
0.05136000
24977.70000000
409,444.80
0.05135000
38041.20000000
447,486.00
0.05134000
57080.40000000
504,566.40
0.05133000
147552.00000000
652,118.40
0.05132000
26432.20000000
678,550.60
0.05131000
72501.40000000
751,052.00
0.05130000
33628.30000000
784,680.30
0.05129000
52169.00000000
836,849.30
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
4017.50000000
99,960.50
0.05157000
11628.70000000
111,589.20
0.05158000
67277.90000000
178,867.10
0.05159000
11389.60000000
190,256.70
0.05160000
44606.40000000
234,863.10
0.05161000
5205.70000000
240,068.80
0.05162000
13320.10000000
253,388.90
0.05163000
37422.40000000
290,811.30
0.05164000
13315.90000000
304,127.20
0.05165000
37277.90000000
341,405.10
0.05166000
13297.50000000
354,702.60
0.05167000
67936.50000000
422,639.10
0.05168000
24296.40000000
446,935.50
0.05169000
37316.50000000
484,252.00
0.05170000
32921.10000000
517,173.10
|
||||||
| 2026-06-12 18:02:56 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12472.60000000
12,472.60
0.05147000
18729.80000000
31,202.40
0.05146000
23067.50000000
54,269.90
0.05145000
24514.20000000
78,784.10
0.05144000
26192.70000000
104,976.80
0.05143000
46886.80000000
151,863.60
0.05142000
69031.70000000
220,895.30
0.05141000
81386.00000000
302,281.30
0.05140000
1687.50000000
303,968.80
0.05139000
29669.00000000
333,637.80
0.05138000
13769.10000000
347,406.90
0.05137000
37449.50000000
384,856.40
0.05136000
24977.70000000
409,834.10
0.05135000
38041.20000000
447,875.30
0.05134000
57080.40000000
504,955.70
0.05133000
147552.00000000
652,507.70
0.05132000
26432.20000000
678,939.90
0.05131000
72501.40000000
751,441.30
0.05130000
33628.30000000
785,069.60
0.05129000
52169.00000000
837,238.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
3629.40000000
99,572.40
0.05157000
11628.70000000
111,201.10
0.05158000
67277.90000000
178,479.00
0.05159000
11389.60000000
189,868.60
0.05160000
44606.40000000
234,475.00
0.05161000
5205.70000000
239,680.70
0.05162000
13320.10000000
253,000.80
0.05163000
37422.40000000
290,423.20
0.05164000
13315.90000000
303,739.10
0.05165000
37277.90000000
341,017.00
0.05166000
13297.50000000
354,314.50
0.05167000
67936.50000000
422,251.00
0.05168000
24296.40000000
446,547.40
0.05169000
37316.50000000
483,863.90
0.05170000
32921.10000000
516,785.00
|
||||||
| 2026-06-12 18:02:55 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12472.60000000
12,472.60
0.05147000
18729.80000000
31,202.40
0.05146000
23067.50000000
54,269.90
0.05145000
24514.20000000
78,784.10
0.05144000
26192.70000000
104,976.80
0.05143000
46886.80000000
151,863.60
0.05142000
69031.70000000
220,895.30
0.05141000
81386.00000000
302,281.30
0.05140000
1687.50000000
303,968.80
0.05139000
29669.00000000
333,637.80
0.05138000
13769.10000000
347,406.90
0.05137000
37449.50000000
384,856.40
0.05136000
24977.70000000
409,834.10
0.05135000
38041.20000000
447,875.30
0.05134000
57080.40000000
504,955.70
0.05133000
147552.00000000
652,507.70
0.05132000
26432.20000000
678,939.90
0.05131000
72501.40000000
751,441.30
0.05130000
33628.30000000
785,069.60
0.05129000
52169.00000000
837,238.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
3629.40000000
99,572.40
0.05157000
11628.70000000
111,201.10
0.05158000
67277.90000000
178,479.00
0.05159000
11389.60000000
189,868.60
0.05160000
44606.40000000
234,475.00
0.05161000
5205.70000000
239,680.70
0.05162000
13320.10000000
253,000.80
0.05163000
37422.40000000
290,423.20
0.05164000
13315.90000000
303,739.10
0.05165000
37277.90000000
341,017.00
0.05166000
13297.50000000
354,314.50
0.05167000
67936.50000000
422,251.00
0.05168000
24296.40000000
446,547.40
0.05169000
37316.50000000
483,863.90
0.05170000
32921.10000000
516,785.00
|
||||||
| 2026-06-12 18:02:54 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
12472.60000000
12,472.60
0.05147000
18729.80000000
31,202.40
0.05146000
23067.50000000
54,269.90
0.05145000
24514.20000000
78,784.10
0.05144000
26192.70000000
104,976.80
0.05143000
46886.80000000
151,863.60
0.05142000
69031.70000000
220,895.30
0.05141000
81386.00000000
302,281.30
0.05140000
1687.50000000
303,968.80
0.05139000
29669.00000000
333,637.80
0.05138000
13769.10000000
347,406.90
0.05137000
37449.50000000
384,856.40
0.05136000
24977.70000000
409,834.10
0.05135000
38041.20000000
447,875.30
0.05134000
57080.40000000
504,955.70
0.05133000
147552.00000000
652,507.70
0.05132000
26432.20000000
678,939.90
0.05131000
72501.40000000
751,441.30
0.05130000
33628.30000000
785,069.60
0.05129000
52169.00000000
837,238.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
5397.20000000
7,084.70
0.05153000
6827.90000000
13,912.60
0.05154000
22922.20000000
36,834.80
0.05155000
59108.20000000
95,943.00
0.05156000
3629.40000000
99,572.40
0.05157000
11628.70000000
111,201.10
0.05158000
67277.90000000
178,479.00
0.05159000
11389.60000000
189,868.60
0.05160000
44606.40000000
234,475.00
0.05161000
5205.70000000
239,680.70
0.05162000
13320.10000000
253,000.80
0.05163000
37422.40000000
290,423.20
0.05164000
13315.90000000
303,739.10
0.05165000
37277.90000000
341,017.00
0.05166000
13297.50000000
354,314.50
0.05167000
67936.50000000
422,251.00
0.05168000
24296.40000000
446,547.40
0.05169000
37316.50000000
483,863.90
0.05170000
32921.10000000
516,785.00
|
||||||
| 2026-06-12 18:02:53 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
10785.10000000
10,785.10
0.05147000
20077.00000000
30,862.10
0.05146000
23067.50000000
53,929.60
0.05145000
24514.20000000
78,443.80
0.05144000
10974.90000000
89,418.70
0.05143000
46886.80000000
136,305.50
0.05142000
69031.70000000
205,337.20
0.05141000
83386.00000000
288,723.20
0.05140000
1687.50000000
290,410.70
0.05139000
29669.00000000
320,079.70
0.05138000
13769.10000000
333,848.80
0.05137000
37449.50000000
371,298.30
0.05136000
24977.70000000
396,276.00
0.05135000
36348.40000000
432,624.40
0.05134000
57080.40000000
489,704.80
0.05133000
85052.00000000
574,756.80
0.05132000
26432.20000000
601,189.00
0.05131000
72501.40000000
673,690.40
0.05130000
33628.30000000
707,318.70
0.05129000
52169.00000000
759,487.70
Asks (20 levels)
Price
Qty
Total
0.05151000
4764.90000000
4,764.90
0.05152000
6793.70000000
11,558.60
0.05153000
2075.80000000
13,634.40
0.05154000
22922.20000000
36,556.60
0.05155000
51499.30000000
88,055.90
0.05156000
31610.90000000
119,666.80
0.05157000
11628.70000000
131,295.50
0.05158000
67277.90000000
198,573.40
0.05159000
11389.60000000
209,963.00
0.05160000
44606.40000000
254,569.40
0.05161000
5205.70000000
259,775.10
0.05162000
13320.10000000
273,095.20
0.05163000
37422.40000000
310,517.60
0.05164000
13315.90000000
323,833.50
0.05165000
37277.90000000
361,111.40
0.05166000
13297.50000000
374,408.90
0.05167000
67936.50000000
442,345.40
0.05168000
24296.40000000
466,641.80
0.05169000
37316.50000000
503,958.30
0.05170000
32921.10000000
536,879.40
|
||||||
| 2026-06-12 18:02:52 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664940031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
9247.70000000
9,247.70
0.05145000
43486.20000000
52,733.90
0.05144000
12139.80000000
64,873.70
0.05143000
18905.30000000
83,779.00
0.05142000
44609.30000000
128,388.30
0.05141000
98603.80000000
226,992.10
0.05140000
18847.90000000
245,840.00
0.05139000
29669.00000000
275,509.00
0.05138000
13769.10000000
289,278.10
0.05137000
37449.50000000
326,727.60
0.05136000
15241.80000000
341,969.40
0.05135000
36348.40000000
378,317.80
0.05134000
57080.40000000
435,398.20
0.05133000
85052.00000000
520,450.20
0.05132000
28126.00000000
548,576.20
0.05131000
72501.40000000
621,077.60
0.05130000
96128.30000000
717,205.90
0.05129000
52169.00000000
769,374.90
0.05128000
31902.80000000
801,277.70
0.05127000
48864.20000000
850,141.90
Asks (20 levels)
Price
Qty
Total
0.05150000
5077.00000000
5,077.00
0.05151000
7959.10000000
13,036.10
0.05152000
11647.60000000
24,683.70
0.05153000
54902.50000000
79,586.20
0.05154000
26846.50000000
106,432.70
0.05155000
51499.30000000
157,932.00
0.05156000
31610.90000000
189,542.90
0.05157000
1687.50000000
191,230.40
0.05158000
37277.90000000
228,508.30
0.05159000
11389.60000000
239,897.90
0.05160000
54300.40000000
294,198.30
0.05161000
5205.70000000
299,404.00
0.05162000
13320.10000000
312,724.10
0.05163000
37422.40000000
350,146.50
0.05164000
13315.90000000
363,462.40
0.05165000
37277.90000000
400,740.30
0.05166000
13297.50000000
414,037.80
0.05167000
67936.50000000
481,974.30
0.05168000
24296.40000000
506,270.70
0.05169000
37316.50000000
543,587.20
|
||||||
| 2026-06-12 18:02:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664940024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
9247.70000000
9,247.70
0.05145000
43486.20000000
52,733.90
0.05144000
12139.80000000
64,873.70
0.05143000
18905.30000000
83,779.00
0.05142000
3687.50000000
87,466.50
0.05141000
98603.80000000
186,070.30
0.05140000
18847.90000000
204,918.20
0.05139000
29669.00000000
234,587.20
0.05138000
135649.20000000
370,236.40
0.05137000
37449.50000000
407,685.90
0.05136000
15241.80000000
422,927.70
0.05135000
36348.40000000
459,276.10
0.05134000
57080.40000000
516,356.50
0.05133000
85052.00000000
601,408.50
0.05132000
26432.20000000
627,840.70
0.05131000
72501.40000000
700,342.10
0.05130000
96128.30000000
796,470.40
0.05129000
52169.00000000
848,639.40
0.05128000
31902.80000000
880,542.20
0.05127000
50559.60000000
931,101.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
5077.00000000
6,764.50
0.05151000
7707.10000000
14,471.60
0.05152000
6793.70000000
21,265.30
0.05153000
54902.50000000
76,167.80
0.05154000
26846.50000000
103,014.30
0.05155000
51499.30000000
154,513.60
0.05156000
31610.90000000
186,124.50
0.05157000
1687.50000000
187,812.00
0.05158000
37277.90000000
225,089.90
0.05159000
11389.60000000
236,479.50
0.05160000
54300.40000000
290,779.90
0.05161000
5205.70000000
295,985.60
0.05162000
13320.10000000
309,305.70
0.05163000
37422.40000000
346,728.10
0.05164000
13315.90000000
360,044.00
0.05165000
37277.90000000
397,321.90
0.05166000
13297.50000000
410,619.40
0.05167000
67936.50000000
478,555.90
0.05168000
24296.40000000
502,852.30
|
||||||
| 2026-06-12 18:02:49 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664939988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
26319.50000000
26,319.50
0.05144000
4087.00000000
30,406.50
0.05143000
27679.30000000
58,085.80
0.05142000
3687.50000000
61,773.30
0.05141000
66660.80000000
128,434.10
0.05140000
72968.50000000
201,402.60
0.05139000
44886.80000000
246,289.40
0.05138000
43769.10000000
290,058.50
0.05137000
37449.50000000
327,508.00
0.05136000
15241.80000000
342,749.80
0.05135000
36348.40000000
379,098.20
0.05134000
57080.40000000
436,178.60
0.05133000
85052.00000000
521,230.60
0.05132000
26432.20000000
547,662.80
0.05131000
74195.50000000
621,858.30
0.05130000
33628.30000000
655,486.60
0.05129000
114669.00000000
770,155.60
0.05128000
31902.80000000
802,058.40
0.05127000
48864.20000000
850,922.60
0.05126000
67827.60000000
918,750.20
Asks (20 levels)
Price
Qty
Total
0.05149000
5008.90000000
5,008.90
0.05150000
6242.10000000
11,251.00
0.05151000
14151.10000000
25,402.10
0.05152000
4412.50000000
29,814.60
0.05153000
47293.60000000
77,108.20
0.05154000
54828.00000000
131,936.20
0.05155000
51499.30000000
183,435.50
0.05156000
31610.90000000
215,046.40
0.05157000
1687.50000000
216,733.90
0.05158000
37277.90000000
254,011.80
0.05159000
11389.60000000
265,401.40
0.05160000
54300.40000000
319,701.80
0.05161000
5205.70000000
324,907.50
0.05162000
13320.10000000
338,227.60
0.05163000
37422.40000000
375,650.00
0.05164000
13315.90000000
388,965.90
0.05165000
37277.90000000
426,243.80
0.05166000
13297.50000000
439,541.30
0.05167000
67936.50000000
507,477.80
0.05168000
24296.40000000
531,774.20
|
||||||
| 2026-06-12 18:02:48 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
26319.50000000
26,319.50
0.05144000
4087.00000000
30,406.50
0.05143000
27679.30000000
58,085.80
0.05142000
3687.50000000
61,773.30
0.05141000
66660.80000000
128,434.10
0.05140000
72968.50000000
201,402.60
0.05139000
44886.80000000
246,289.40
0.05138000
43769.10000000
290,058.50
0.05137000
37449.50000000
327,508.00
0.05136000
15241.80000000
342,749.80
0.05135000
36348.40000000
379,098.20
0.05134000
57080.40000000
436,178.60
0.05133000
85052.00000000
521,230.60
0.05132000
26432.20000000
547,662.80
0.05131000
74195.50000000
621,858.30
0.05130000
33628.30000000
655,486.60
0.05129000
114669.00000000
770,155.60
0.05128000
31902.80000000
802,058.40
0.05127000
48864.20000000
850,922.60
0.05126000
67827.60000000
918,750.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5008.90000000
6,696.40
0.05150000
6242.10000000
12,938.50
0.05151000
14151.10000000
27,089.60
0.05152000
1687.50000000
28,777.10
0.05153000
47293.60000000
76,070.70
0.05154000
54828.00000000
130,898.70
0.05155000
51499.30000000
182,398.00
0.05156000
31610.90000000
214,008.90
0.05157000
1687.50000000
215,696.40
0.05158000
37277.90000000
252,974.30
0.05159000
11389.60000000
264,363.90
0.05160000
54300.40000000
318,664.30
0.05161000
5205.70000000
323,870.00
0.05162000
13320.10000000
337,190.10
0.05163000
37422.40000000
374,612.50
0.05164000
13315.90000000
387,928.40
0.05165000
37277.90000000
425,206.30
0.05166000
13297.50000000
438,503.80
0.05167000
67936.50000000
506,440.30
|
||||||
| 2026-06-12 18:02:47 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664939978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
26319.50000000
26,319.50
0.05144000
4087.00000000
30,406.50
0.05143000
12461.50000000
42,868.00
0.05142000
3687.50000000
46,555.50
0.05141000
66660.80000000
113,216.30
0.05140000
72968.50000000
186,184.80
0.05139000
44886.80000000
231,071.60
0.05138000
33630.90000000
264,702.50
0.05137000
37449.50000000
302,152.00
0.05136000
25385.90000000
327,537.90
0.05135000
36348.40000000
363,886.30
0.05134000
57080.40000000
420,966.70
0.05133000
85052.00000000
506,018.70
0.05132000
26432.20000000
532,450.90
0.05131000
74195.50000000
606,646.40
0.05130000
33628.30000000
640,274.70
0.05129000
114669.00000000
754,943.70
0.05128000
31902.80000000
786,846.50
0.05127000
48864.20000000
835,710.70
0.05126000
67827.60000000
903,538.30
Asks (20 levels)
Price
Qty
Total
0.05149000
5008.90000000
5,008.90
0.05150000
6242.10000000
11,251.00
0.05151000
14151.10000000
25,402.10
0.05152000
1687.50000000
27,089.60
0.05153000
47293.60000000
74,383.20
0.05154000
54828.00000000
129,211.20
0.05155000
36281.50000000
165,492.70
0.05156000
46828.70000000
212,321.40
0.05157000
1687.50000000
214,008.90
0.05158000
37277.90000000
251,286.80
0.05159000
11389.60000000
262,676.40
0.05160000
54300.40000000
316,976.80
0.05161000
5205.70000000
322,182.50
0.05162000
13320.10000000
335,502.60
0.05163000
37422.40000000
372,925.00
0.05164000
13315.90000000
386,240.90
0.05165000
37277.90000000
423,518.80
0.05166000
13297.50000000
436,816.30
0.05167000
67936.50000000
504,752.80
0.05168000
24296.40000000
529,049.20
|
||||||
| 2026-06-12 18:02:46 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664939976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
26319.50000000
26,319.50
0.05144000
4087.00000000
30,406.50
0.05143000
4852.60000000
35,259.10
0.05142000
11296.40000000
46,555.50
0.05141000
66660.80000000
113,216.30
0.05140000
72968.50000000
186,184.80
0.05139000
44886.80000000
231,071.60
0.05138000
33630.90000000
264,702.50
0.05137000
37449.50000000
302,152.00
0.05136000
25385.90000000
327,537.90
0.05135000
36348.40000000
363,886.30
0.05134000
57080.40000000
420,966.70
0.05133000
85052.00000000
506,018.70
0.05132000
26432.20000000
532,450.90
0.05131000
74195.50000000
606,646.40
0.05130000
33628.30000000
640,274.70
0.05129000
114669.00000000
754,943.70
0.05128000
31902.80000000
786,846.50
0.05127000
48864.20000000
835,710.70
0.05126000
67827.60000000
903,538.30
Asks (20 levels)
Price
Qty
Total
0.05149000
5008.90000000
5,008.90
0.05150000
6242.10000000
11,251.00
0.05151000
14151.10000000
25,402.10
0.05152000
1687.50000000
27,089.60
0.05153000
47293.60000000
74,383.20
0.05154000
54828.00000000
129,211.20
0.05155000
36281.50000000
165,492.70
0.05156000
46828.70000000
212,321.40
0.05157000
1687.50000000
214,008.90
0.05158000
37277.90000000
251,286.80
0.05159000
11389.60000000
262,676.40
0.05160000
54300.40000000
316,976.80
0.05161000
5205.70000000
322,182.50
0.05162000
13320.10000000
335,502.60
0.05163000
37422.40000000
372,925.00
0.05164000
13315.90000000
386,240.90
0.05165000
37277.90000000
423,518.80
0.05166000
13297.50000000
436,816.30
0.05167000
67936.50000000
504,752.80
0.05168000
24296.40000000
529,049.20
|
||||||
| 2026-06-12 18:02:45 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664939974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
26319.50000000
26,319.50
0.05144000
4087.00000000
30,406.50
0.05143000
4852.60000000
35,259.10
0.05142000
11296.40000000
46,555.50
0.05141000
66660.80000000
113,216.30
0.05140000
72968.50000000
186,184.80
0.05139000
44886.80000000
231,071.60
0.05138000
33630.90000000
264,702.50
0.05137000
37449.50000000
302,152.00
0.05136000
25385.90000000
327,537.90
0.05135000
36348.40000000
363,886.30
0.05134000
57080.40000000
420,966.70
0.05133000
85052.00000000
506,018.70
0.05132000
26432.20000000
532,450.90
0.05131000
74195.50000000
606,646.40
0.05130000
33628.30000000
640,274.70
0.05129000
114669.00000000
754,943.70
0.05128000
31902.80000000
786,846.50
0.05127000
48864.20000000
835,710.70
0.05126000
67827.60000000
903,538.30
Asks (20 levels)
Price
Qty
Total
0.05149000
5008.90000000
5,008.90
0.05150000
6242.10000000
11,251.00
0.05151000
14151.10000000
25,402.10
0.05152000
1687.50000000
27,089.60
0.05153000
47293.60000000
74,383.20
0.05154000
54828.00000000
129,211.20
0.05155000
36281.50000000
165,492.70
0.05156000
46828.70000000
212,321.40
0.05157000
1687.50000000
214,008.90
0.05158000
37277.90000000
251,286.80
0.05159000
11389.60000000
262,676.40
0.05160000
54300.40000000
316,976.80
0.05161000
5205.70000000
322,182.50
0.05162000
13320.10000000
335,502.60
0.05163000
37422.40000000
372,925.00
0.05164000
13315.90000000
386,240.90
0.05165000
37277.90000000
423,518.80
0.05166000
13297.50000000
436,816.30
0.05167000
67936.50000000
504,752.80
0.05168000
24296.40000000
529,049.20
|
||||||
| 2026-06-12 18:02:44 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664939973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
26319.50000000
26,319.50
0.05144000
4087.00000000
30,406.50
0.05143000
4852.60000000
35,259.10
0.05142000
11296.40000000
46,555.50
0.05141000
66660.80000000
113,216.30
0.05140000
72968.50000000
186,184.80
0.05139000
44886.80000000
231,071.60
0.05138000
33630.90000000
264,702.50
0.05137000
37449.50000000
302,152.00
0.05136000
25385.90000000
327,537.90
0.05135000
36348.40000000
363,886.30
0.05134000
57080.40000000
420,966.70
0.05133000
85052.00000000
506,018.70
0.05132000
26432.20000000
532,450.90
0.05131000
74195.50000000
606,646.40
0.05130000
33628.30000000
640,274.70
0.05129000
114669.00000000
754,943.70
0.05128000
31902.80000000
786,846.50
0.05127000
48864.20000000
835,710.70
0.05126000
67827.60000000
903,538.30
Asks (20 levels)
Price
Qty
Total
0.05149000
5008.90000000
5,008.90
0.05150000
6242.10000000
11,251.00
0.05151000
14151.10000000
25,402.10
0.05152000
1687.50000000
27,089.60
0.05153000
47293.60000000
74,383.20
0.05154000
54828.00000000
129,211.20
0.05155000
36281.50000000
165,492.70
0.05156000
46828.70000000
212,321.40
0.05157000
1687.50000000
214,008.90
0.05158000
37277.90000000
251,286.80
0.05159000
11389.60000000
262,676.40
0.05160000
54300.40000000
316,976.80
0.05161000
5205.70000000
322,182.50
0.05162000
13320.10000000
335,502.60
0.05163000
37422.40000000
372,925.00
0.05164000
13315.90000000
386,240.90
0.05165000
37277.90000000
423,518.80
0.05166000
13297.50000000
436,816.30
0.05167000
67936.50000000
504,752.80
0.05168000
24296.40000000
529,049.20
|
||||||
| 2026-06-12 18:02:41 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
26319.50000000
26,319.50
0.05144000
4087.00000000
30,406.50
0.05143000
4852.60000000
35,259.10
0.05142000
11296.40000000
46,555.50
0.05141000
66660.80000000
113,216.30
0.05140000
72968.50000000
186,184.80
0.05139000
44886.80000000
231,071.60
0.05138000
33630.90000000
264,702.50
0.05137000
37449.50000000
302,152.00
0.05136000
25385.90000000
327,537.90
0.05135000
36348.40000000
363,886.30
0.05134000
57080.40000000
420,966.70
0.05133000
85052.00000000
506,018.70
0.05132000
26432.20000000
532,450.90
0.05131000
74195.50000000
606,646.40
0.05130000
33628.30000000
640,274.70
0.05129000
114669.00000000
754,943.70
0.05128000
31902.80000000
786,846.50
0.05127000
48864.20000000
835,710.70
0.05126000
67827.60000000
903,538.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5008.90000000
6,696.40
0.05150000
6242.10000000
12,938.50
0.05151000
14151.10000000
27,089.60
0.05152000
1687.50000000
28,777.10
0.05153000
46905.30000000
75,682.40
0.05154000
54828.00000000
130,510.40
0.05155000
36281.50000000
166,791.90
0.05156000
46828.70000000
213,620.60
0.05157000
1687.50000000
215,308.10
0.05158000
37277.90000000
252,586.00
0.05159000
11389.60000000
263,975.60
0.05160000
54300.40000000
318,276.00
0.05161000
5205.70000000
323,481.70
0.05162000
13320.10000000
336,801.80
0.05163000
37422.40000000
374,224.20
0.05164000
13315.90000000
387,540.10
0.05165000
37277.90000000
424,818.00
0.05166000
13297.50000000
438,115.50
0.05167000
67936.50000000
506,052.00
|
||||||
| 2026-06-12 18:02:40 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
5106.20000000
5,106.20
0.05145000
26319.50000000
31,425.70
0.05144000
4087.00000000
35,512.70
0.05143000
4852.60000000
40,365.30
0.05142000
11296.40000000
51,661.70
0.05141000
66660.80000000
118,322.50
0.05140000
72968.50000000
191,291.00
0.05139000
44886.80000000
236,177.80
0.05138000
33630.90000000
269,808.70
0.05137000
52667.30000000
322,476.00
0.05136000
25385.90000000
347,861.90
0.05135000
36348.40000000
384,210.30
0.05134000
57080.40000000
441,290.70
0.05133000
85052.00000000
526,342.70
0.05132000
26432.20000000
552,774.90
0.05131000
72501.40000000
625,276.30
0.05130000
33628.30000000
658,904.60
0.05129000
114669.00000000
773,573.60
0.05128000
31902.80000000
805,476.40
0.05127000
50559.60000000
856,036.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5008.90000000
6,696.40
0.05150000
6242.10000000
12,938.50
0.05151000
14151.10000000
27,089.60
0.05152000
1687.50000000
28,777.10
0.05153000
46905.30000000
75,682.40
0.05154000
54828.00000000
130,510.40
0.05155000
36281.50000000
166,791.90
0.05156000
46828.70000000
213,620.60
0.05157000
1687.50000000
215,308.10
0.05158000
37277.90000000
252,586.00
0.05159000
11389.60000000
263,975.60
0.05160000
54300.40000000
318,276.00
0.05161000
5205.70000000
323,481.70
0.05162000
13320.10000000
336,801.80
0.05163000
37422.40000000
374,224.20
0.05164000
13315.90000000
387,540.10
0.05165000
37277.90000000
424,818.00
0.05166000
13297.50000000
438,115.50
0.05167000
67936.50000000
506,052.00
|
||||||
| 2026-06-12 18:02:39 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664939952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
2887.00000000
12,841.10
0.05143000
18730.50000000
31,571.60
0.05142000
11296.40000000
42,868.00
0.05141000
66272.00000000
109,140.00
0.05140000
72968.50000000
182,108.50
0.05139000
44886.80000000
226,995.30
0.05138000
33630.90000000
260,626.20
0.05137000
52667.30000000
313,293.50
0.05136000
25385.90000000
338,679.40
0.05135000
36348.40000000
375,027.80
0.05134000
57080.40000000
432,108.20
0.05133000
85052.00000000
517,160.20
0.05132000
26432.20000000
543,592.40
0.05131000
72501.40000000
616,093.80
0.05130000
35322.70000000
651,416.50
0.05129000
114669.00000000
766,085.50
0.05128000
31902.80000000
797,988.30
0.05127000
48864.20000000
846,852.50
0.05126000
67827.60000000
914,680.10
Asks (20 levels)
Price
Qty
Total
0.05149000
5008.90000000
5,008.90
0.05150000
6630.60000000
11,639.50
0.05151000
14151.10000000
25,790.60
0.05152000
4438.20000000
30,228.80
0.05153000
46905.30000000
77,134.10
0.05154000
54828.00000000
131,962.10
0.05155000
21063.70000000
153,025.80
0.05156000
46828.70000000
199,854.50
0.05157000
1687.50000000
201,542.00
0.05158000
37277.90000000
238,819.90
0.05159000
11389.60000000
250,209.50
0.05160000
54300.40000000
304,509.90
0.05161000
5205.70000000
309,715.60
0.05162000
13320.10000000
323,035.70
0.05163000
37422.40000000
360,458.10
0.05164000
13315.90000000
373,774.00
0.05165000
37277.90000000
411,051.90
0.05166000
13297.50000000
424,349.40
0.05167000
67936.50000000
492,285.90
0.05168000
24296.40000000
516,582.30
|
||||||
| 2026-06-12 18:02:38 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
2887.00000000
12,841.10
0.05143000
17565.40000000
30,406.50
0.05142000
12461.70000000
42,868.20
0.05141000
66272.00000000
109,140.20
0.05140000
73357.20000000
182,497.40
0.05139000
44886.80000000
227,384.20
0.05138000
33630.90000000
261,015.10
0.05137000
52667.30000000
313,682.40
0.05136000
25385.90000000
339,068.30
0.05135000
36348.40000000
375,416.70
0.05134000
57080.40000000
432,497.10
0.05133000
85052.00000000
517,549.10
0.05132000
26432.20000000
543,981.30
0.05131000
72501.40000000
616,482.70
0.05130000
35322.70000000
651,805.40
0.05129000
52169.00000000
703,974.40
0.05128000
94402.80000000
798,377.20
0.05127000
48864.20000000
847,241.40
0.05126000
67827.60000000
915,069.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6174.20000000
7,861.70
0.05150000
17293.80000000
25,155.50
0.05151000
14151.10000000
39,306.60
0.05152000
1687.50000000
40,994.10
0.05153000
46905.30000000
87,899.40
0.05154000
54828.00000000
142,727.40
0.05155000
21063.70000000
163,791.10
0.05156000
46828.70000000
210,619.80
0.05157000
1687.50000000
212,307.30
0.05158000
37277.90000000
249,585.20
0.05159000
11389.60000000
260,974.80
0.05160000
54300.40000000
315,275.20
0.05161000
5205.70000000
320,480.90
0.05162000
13320.10000000
333,801.00
0.05163000
37422.40000000
371,223.40
0.05164000
13315.90000000
384,539.30
0.05165000
37277.90000000
421,817.20
0.05166000
13297.50000000
435,114.70
0.05167000
67936.50000000
503,051.20
|
||||||
| 2026-06-12 18:02:37 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
2887.00000000
12,841.10
0.05143000
17565.40000000
30,406.50
0.05142000
12461.70000000
42,868.20
0.05141000
51054.20000000
93,922.40
0.05140000
88575.00000000
182,497.40
0.05139000
44886.80000000
227,384.20
0.05138000
33630.90000000
261,015.10
0.05137000
52667.30000000
313,682.40
0.05136000
25385.90000000
339,068.30
0.05135000
36348.40000000
375,416.70
0.05134000
57080.40000000
432,497.10
0.05133000
85052.00000000
517,549.10
0.05132000
26432.20000000
543,981.30
0.05131000
72501.40000000
616,482.70
0.05130000
35322.70000000
651,805.40
0.05129000
52169.00000000
703,974.40
0.05128000
94402.80000000
798,377.20
0.05127000
48864.20000000
847,241.40
0.05126000
67827.60000000
915,069.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6174.20000000
7,861.70
0.05150000
17293.80000000
25,155.50
0.05151000
14151.10000000
39,306.60
0.05152000
1687.50000000
40,994.10
0.05153000
46905.30000000
87,899.40
0.05154000
54828.00000000
142,727.40
0.05155000
21063.70000000
163,791.10
0.05156000
46828.70000000
210,619.80
0.05157000
1687.50000000
212,307.30
0.05158000
37277.90000000
249,585.20
0.05159000
11389.60000000
260,974.80
0.05160000
54300.40000000
315,275.20
0.05161000
5205.70000000
320,480.90
0.05162000
13320.10000000
333,801.00
0.05163000
37422.40000000
371,223.40
0.05164000
13315.90000000
384,539.30
0.05165000
37277.90000000
421,817.20
0.05166000
13297.50000000
435,114.70
0.05167000
67936.50000000
503,051.20
|
||||||
| 2026-06-12 18:02:35 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
2487.50000000
12,441.60
0.05143000
17565.40000000
30,007.00
0.05142000
12461.70000000
42,468.70
0.05141000
51054.20000000
93,522.90
0.05140000
88575.00000000
182,097.90
0.05139000
44886.80000000
226,984.70
0.05138000
33630.90000000
260,615.60
0.05137000
52667.30000000
313,282.90
0.05136000
25385.90000000
338,668.80
0.05135000
36348.40000000
375,017.20
0.05134000
57080.40000000
432,097.60
0.05133000
85052.00000000
517,149.60
0.05132000
26432.20000000
543,581.80
0.05131000
72501.40000000
616,083.20
0.05130000
35322.70000000
651,405.90
0.05129000
52169.00000000
703,574.90
0.05128000
94402.80000000
797,977.70
0.05127000
48864.20000000
846,841.90
0.05126000
67827.60000000
914,669.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6174.20000000
7,861.70
0.05150000
17293.80000000
25,155.50
0.05151000
14151.10000000
39,306.60
0.05152000
1687.50000000
40,994.10
0.05153000
46905.30000000
87,899.40
0.05154000
54828.00000000
142,727.40
0.05155000
21063.70000000
163,791.10
0.05156000
46828.70000000
210,619.80
0.05157000
1687.50000000
212,307.30
0.05158000
37277.90000000
249,585.20
0.05159000
11389.60000000
260,974.80
0.05160000
54300.40000000
315,275.20
0.05161000
5205.70000000
320,480.90
0.05162000
13320.10000000
333,801.00
0.05163000
37422.40000000
371,223.40
0.05164000
13315.90000000
384,539.30
0.05165000
37277.90000000
421,817.20
0.05166000
13297.50000000
435,114.70
0.05167000
67936.50000000
503,051.20
|
||||||
| 2026-06-12 18:02:34 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
7595.40000000
17,549.50
0.05143000
17565.40000000
35,114.90
0.05142000
12461.70000000
47,576.60
0.05141000
51054.20000000
98,630.80
0.05140000
88575.00000000
187,205.80
0.05139000
44886.80000000
232,092.60
0.05138000
33630.90000000
265,723.50
0.05137000
52667.30000000
318,390.80
0.05136000
25385.90000000
343,776.70
0.05135000
36348.40000000
380,125.10
0.05134000
57080.40000000
437,205.50
0.05133000
85052.00000000
522,257.50
0.05132000
26432.20000000
548,689.70
0.05131000
72501.40000000
621,191.10
0.05130000
35322.70000000
656,513.80
0.05129000
52169.00000000
708,682.80
0.05128000
94402.80000000
803,085.60
0.05127000
48864.20000000
851,949.80
0.05126000
67827.60000000
919,777.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6174.20000000
7,861.70
0.05150000
17293.80000000
25,155.50
0.05151000
14151.10000000
39,306.60
0.05152000
1687.50000000
40,994.10
0.05153000
46905.30000000
87,899.40
0.05154000
54828.00000000
142,727.40
0.05155000
21063.70000000
163,791.10
0.05156000
46828.70000000
210,619.80
0.05157000
1687.50000000
212,307.30
0.05158000
37277.90000000
249,585.20
0.05159000
11389.60000000
260,974.80
0.05160000
54300.40000000
315,275.20
0.05161000
5205.70000000
320,480.90
0.05162000
13320.10000000
333,801.00
0.05163000
37422.40000000
371,223.40
0.05164000
13315.90000000
384,539.30
0.05165000
37277.90000000
421,817.20
0.05166000
13297.50000000
435,114.70
0.05167000
67936.50000000
503,051.20
|
||||||
| 2026-06-12 18:02:33 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
7595.40000000
17,549.50
0.05143000
17565.40000000
35,114.90
0.05142000
12461.70000000
47,576.60
0.05141000
51054.20000000
98,630.80
0.05140000
86632.40000000
185,263.20
0.05139000
44886.80000000
230,150.00
0.05138000
33630.90000000
263,780.90
0.05137000
52667.30000000
316,448.20
0.05136000
25385.90000000
341,834.10
0.05135000
36348.40000000
378,182.50
0.05134000
57080.40000000
435,262.90
0.05133000
85052.00000000
520,314.90
0.05132000
26432.20000000
546,747.10
0.05131000
72501.40000000
619,248.50
0.05130000
35322.70000000
654,571.20
0.05129000
52169.00000000
706,740.20
0.05128000
94402.80000000
801,143.00
0.05127000
48864.20000000
850,007.20
0.05126000
67827.60000000
917,834.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6174.20000000
7,861.70
0.05150000
17293.80000000
25,155.50
0.05151000
14151.10000000
39,306.60
0.05152000
1687.50000000
40,994.10
0.05153000
46905.30000000
87,899.40
0.05154000
54828.00000000
142,727.40
0.05155000
21063.70000000
163,791.10
0.05156000
46828.70000000
210,619.80
0.05157000
1687.50000000
212,307.30
0.05158000
37277.90000000
249,585.20
0.05159000
11389.60000000
260,974.80
0.05160000
54300.40000000
315,275.20
0.05161000
5205.70000000
320,480.90
0.05162000
13320.10000000
333,801.00
0.05163000
37422.40000000
371,223.40
0.05164000
13315.90000000
384,539.30
0.05165000
37277.90000000
421,817.20
0.05166000
13297.50000000
435,114.70
0.05167000
67936.50000000
503,051.20
|
||||||
| 2026-06-12 18:02:32 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
6795.40000000
16,749.50
0.05143000
17565.40000000
34,314.90
0.05142000
12461.70000000
46,776.60
0.05141000
51054.20000000
97,830.80
0.05140000
86632.40000000
184,463.20
0.05139000
44886.80000000
229,350.00
0.05138000
33630.90000000
262,980.90
0.05137000
52667.30000000
315,648.20
0.05136000
25385.90000000
341,034.10
0.05135000
36348.40000000
377,382.50
0.05134000
57080.40000000
434,462.90
0.05133000
85052.00000000
519,514.90
0.05132000
26432.20000000
545,947.10
0.05131000
72501.40000000
618,448.50
0.05130000
35322.70000000
653,771.20
0.05129000
52169.00000000
705,940.20
0.05128000
94402.80000000
800,343.00
0.05127000
48864.20000000
849,207.20
0.05126000
67827.60000000
917,034.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6174.20000000
7,861.70
0.05150000
17293.80000000
25,155.50
0.05151000
14151.10000000
39,306.60
0.05152000
1687.50000000
40,994.10
0.05153000
46905.30000000
87,899.40
0.05154000
54828.00000000
142,727.40
0.05155000
21063.70000000
163,791.10
0.05156000
46828.70000000
210,619.80
0.05157000
1687.50000000
212,307.30
0.05158000
37277.90000000
249,585.20
0.05159000
11389.60000000
260,974.80
0.05160000
54300.40000000
315,275.20
0.05161000
5205.70000000
320,480.90
0.05162000
13320.10000000
333,801.00
0.05163000
37422.40000000
371,223.40
0.05164000
13315.90000000
384,539.30
0.05165000
37277.90000000
421,817.20
0.05166000
13297.50000000
435,114.70
0.05167000
67936.50000000
503,051.20
|
||||||
| 2026-06-12 18:02:31 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
9954.10000000
9,954.10
0.05144000
6795.40000000
16,749.50
0.05143000
17565.40000000
34,314.90
0.05142000
12461.70000000
46,776.60
0.05141000
51054.20000000
97,830.80
0.05140000
86632.40000000
184,463.20
0.05139000
44886.80000000
229,350.00
0.05138000
33630.90000000
262,980.90
0.05137000
52667.30000000
315,648.20
0.05136000
25385.90000000
341,034.10
0.05135000
36348.40000000
377,382.50
0.05134000
57080.40000000
434,462.90
0.05133000
85052.00000000
519,514.90
0.05132000
26432.20000000
545,947.10
0.05131000
72501.40000000
618,448.50
0.05130000
35322.70000000
653,771.20
0.05129000
52169.00000000
705,940.20
0.05128000
94402.80000000
800,343.00
0.05127000
48864.20000000
849,207.20
0.05126000
67827.60000000
917,034.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6174.20000000
7,861.70
0.05150000
17293.80000000
25,155.50
0.05151000
9296.40000000
34,451.90
0.05152000
1687.50000000
36,139.40
0.05153000
46905.30000000
83,044.70
0.05154000
54828.00000000
137,872.70
0.05155000
21063.70000000
158,936.40
0.05156000
46828.70000000
205,765.10
0.05157000
1687.50000000
207,452.60
0.05158000
37277.90000000
244,730.50
0.05159000
11389.60000000
256,120.10
0.05160000
54300.40000000
310,420.50
0.05161000
5205.70000000
315,626.20
0.05162000
13320.10000000
328,946.30
0.05163000
37422.40000000
366,368.70
0.05164000
13315.90000000
379,684.60
0.05165000
37277.90000000
416,962.50
0.05166000
13297.50000000
430,260.00
0.05167000
67936.50000000
498,196.50
|
||||||
| 2026-06-12 18:02:30 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
7349.50000000
7,349.50
0.05142000
25174.30000000
32,523.80
0.05141000
24238.30000000
56,762.10
0.05140000
34511.80000000
91,273.90
0.05139000
44886.80000000
136,160.70
0.05138000
33630.90000000
169,791.60
0.05137000
52667.30000000
222,458.90
0.05136000
25385.90000000
247,844.80
0.05135000
180079.60000000
427,924.40
0.05134000
57080.40000000
485,004.80
0.05133000
85052.00000000
570,056.80
0.05132000
26432.20000000
596,489.00
0.05131000
72501.40000000
668,990.40
0.05130000
33628.30000000
702,618.70
0.05129000
52169.00000000
754,787.70
0.05128000
96097.90000000
850,885.60
0.05127000
48864.20000000
899,749.80
0.05126000
67827.60000000
967,577.40
0.05125000
31611.80000000
999,189.20
0.05124000
1800.10000000
1,000,989.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1040.00000000
1,040.00
0.05147000
6795.40000000
7,835.40
0.05148000
7939.00000000
15,774.40
0.05149000
8178.20000000
23,952.60
0.05150000
28903.80000000
52,856.40
0.05151000
20495.40000000
73,351.80
0.05152000
14948.90000000
88,300.70
0.05153000
46905.30000000
135,206.00
0.05154000
44886.80000000
180,092.80
0.05155000
21063.70000000
201,156.50
0.05156000
46828.70000000
247,985.20
0.05157000
1687.50000000
249,672.70
0.05158000
37277.90000000
286,950.60
0.05159000
11389.60000000
298,340.20
0.05160000
54300.40000000
352,640.60
0.05161000
5205.70000000
357,846.30
0.05162000
13320.10000000
371,166.40
0.05163000
37422.40000000
408,588.80
0.05164000
13315.90000000
421,904.70
0.05165000
37277.90000000
459,182.60
|
||||||
| 2026-06-12 18:02:29 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664939844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
7349.50000000
7,349.50
0.05142000
25174.30000000
32,523.80
0.05141000
24238.30000000
56,762.10
0.05140000
34511.80000000
91,273.90
0.05139000
44886.80000000
136,160.70
0.05138000
33630.90000000
169,791.60
0.05137000
52667.30000000
222,458.90
0.05136000
25385.90000000
247,844.80
0.05135000
180079.60000000
427,924.40
0.05134000
57080.40000000
485,004.80
0.05133000
85052.00000000
570,056.80
0.05132000
26432.20000000
596,489.00
0.05131000
72501.40000000
668,990.40
0.05130000
33628.30000000
702,618.70
0.05129000
52169.00000000
754,787.70
0.05128000
96097.90000000
850,885.60
0.05127000
48864.20000000
899,749.80
0.05126000
67827.60000000
967,577.40
0.05125000
31611.80000000
999,189.20
0.05124000
1800.10000000
1,000,989.30
Asks (20 levels)
Price
Qty
Total
0.05147000
7835.40000000
7,835.40
0.05148000
7939.00000000
15,774.40
0.05149000
8178.20000000
23,952.60
0.05150000
28903.80000000
52,856.40
0.05151000
17065.60000000
69,922.00
0.05152000
14948.90000000
84,870.90
0.05153000
46905.30000000
131,776.20
0.05154000
44886.80000000
176,663.00
0.05155000
21063.70000000
197,726.70
0.05156000
46828.70000000
244,555.40
0.05157000
1687.50000000
246,242.90
0.05158000
37277.90000000
283,520.80
0.05159000
11389.60000000
294,910.40
0.05160000
54300.40000000
349,210.80
0.05161000
5205.70000000
354,416.50
0.05162000
13320.10000000
367,736.60
0.05163000
37422.40000000
405,159.00
0.05164000
13315.90000000
418,474.90
0.05165000
37277.90000000
455,752.80
0.05166000
13297.50000000
469,050.30
|
||||||
| 2026-06-12 18:02:28 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
7349.50000000
7,349.50
0.05142000
25174.30000000
32,523.80
0.05141000
24238.30000000
56,762.10
0.05140000
34511.80000000
91,273.90
0.05139000
44886.80000000
136,160.70
0.05138000
33630.90000000
169,791.60
0.05137000
52667.30000000
222,458.90
0.05136000
25385.90000000
247,844.80
0.05135000
180079.60000000
427,924.40
0.05134000
57080.40000000
485,004.80
0.05133000
85052.00000000
570,056.80
0.05132000
26432.20000000
596,489.00
0.05131000
72501.40000000
668,990.40
0.05130000
33628.30000000
702,618.70
0.05129000
52169.00000000
754,787.70
0.05128000
96097.90000000
850,885.60
0.05127000
48864.20000000
899,749.80
0.05126000
67827.60000000
967,577.40
0.05125000
31611.80000000
999,189.20
0.05124000
1800.10000000
1,000,989.30
Asks (20 levels)
Price
Qty
Total
0.05146000
4702.00000000
4,702.00
0.05147000
7834.90000000
12,536.90
0.05148000
7939.00000000
20,475.90
0.05149000
8178.20000000
28,654.10
0.05150000
28903.80000000
57,557.90
0.05151000
20338.20000000
77,896.10
0.05152000
14948.90000000
92,845.00
0.05153000
46905.30000000
139,750.30
0.05154000
44886.80000000
184,637.10
0.05155000
21063.70000000
205,700.80
0.05156000
46828.70000000
252,529.50
0.05157000
1687.50000000
254,217.00
0.05158000
37277.90000000
291,494.90
0.05159000
11389.60000000
302,884.50
0.05160000
54300.40000000
357,184.90
0.05161000
5205.70000000
362,390.60
0.05162000
13320.10000000
375,710.70
0.05163000
37422.40000000
413,133.10
0.05164000
13315.90000000
426,449.00
0.05165000
37277.90000000
463,726.90
|
||||||
| 2026-06-12 18:02:27 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6549.50000000
6,549.50
0.05142000
25974.30000000
32,523.80
0.05141000
24238.30000000
56,762.10
0.05140000
34511.80000000
91,273.90
0.05139000
44886.80000000
136,160.70
0.05138000
33630.90000000
169,791.60
0.05137000
37449.50000000
207,241.10
0.05136000
25385.90000000
232,627.00
0.05135000
180079.60000000
412,706.60
0.05134000
57080.40000000
469,787.00
0.05133000
85052.00000000
554,839.00
0.05132000
26432.20000000
581,271.20
0.05131000
72501.40000000
653,772.60
0.05130000
33628.30000000
687,400.90
0.05129000
52169.00000000
739,569.90
0.05128000
96097.90000000
835,667.80
0.05127000
48864.20000000
884,532.00
0.05126000
67827.60000000
952,359.60
0.05125000
31611.80000000
983,971.40
0.05124000
1800.10000000
985,771.50
Asks (20 levels)
Price
Qty
Total
0.05146000
1040.00000000
1,040.00
0.05147000
6216.40000000
7,256.40
0.05148000
7939.00000000
15,195.40
0.05149000
8178.20000000
23,373.60
0.05150000
13686.00000000
37,059.60
0.05151000
13042.60000000
50,102.20
0.05152000
15117.20000000
65,219.40
0.05153000
54514.20000000
119,733.60
0.05154000
44886.80000000
164,620.40
0.05155000
21063.70000000
185,684.10
0.05156000
46828.70000000
232,512.80
0.05157000
1687.50000000
234,200.30
0.05158000
37277.90000000
271,478.20
0.05159000
11389.60000000
282,867.80
0.05160000
54300.40000000
337,168.20
0.05161000
5205.70000000
342,373.90
0.05162000
13320.10000000
355,694.00
0.05163000
37422.40000000
393,116.40
0.05164000
13315.90000000
406,432.30
0.05165000
37277.90000000
443,710.20
|
||||||
| 2026-06-12 18:02:25 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6549.50000000
6,549.50
0.05142000
25974.30000000
32,523.80
0.05141000
24238.30000000
56,762.10
0.05140000
34511.80000000
91,273.90
0.05139000
44886.80000000
136,160.70
0.05138000
33630.90000000
169,791.60
0.05137000
37449.50000000
207,241.10
0.05136000
25385.90000000
232,627.00
0.05135000
180079.60000000
412,706.60
0.05134000
57080.40000000
469,787.00
0.05133000
85052.00000000
554,839.00
0.05132000
26432.20000000
581,271.20
0.05131000
72501.40000000
653,772.60
0.05130000
33628.30000000
687,400.90
0.05129000
52169.00000000
739,569.90
0.05128000
96097.90000000
835,667.80
0.05127000
48864.20000000
884,532.00
0.05126000
67827.60000000
952,359.60
0.05125000
31611.80000000
983,971.40
0.05124000
1800.10000000
985,771.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2727.50000000
4,415.00
0.05147000
6216.40000000
10,631.40
0.05148000
7939.00000000
18,570.40
0.05149000
8178.20000000
26,748.60
0.05150000
13686.00000000
40,434.60
0.05151000
13042.60000000
53,477.20
0.05152000
15117.20000000
68,594.40
0.05153000
54514.20000000
123,108.60
0.05154000
29669.00000000
152,777.60
0.05155000
21063.70000000
173,841.30
0.05156000
46828.70000000
220,670.00
0.05157000
1687.50000000
222,357.50
0.05158000
37277.90000000
259,635.40
0.05159000
11389.60000000
271,025.00
0.05160000
54300.40000000
325,325.40
0.05161000
5205.70000000
330,531.10
0.05162000
13320.10000000
343,851.20
0.05163000
37422.40000000
381,273.60
0.05164000
13315.90000000
394,589.50
|
||||||
| 2026-06-12 18:02:24 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6549.50000000
6,549.50
0.05142000
25974.30000000
32,523.80
0.05141000
24238.30000000
56,762.10
0.05140000
34511.80000000
91,273.90
0.05139000
44886.80000000
136,160.70
0.05138000
33630.90000000
169,791.60
0.05137000
37449.50000000
207,241.10
0.05136000
25385.90000000
232,627.00
0.05135000
180079.60000000
412,706.60
0.05134000
57080.40000000
469,787.00
0.05133000
85052.00000000
554,839.00
0.05132000
26432.20000000
581,271.20
0.05131000
72501.40000000
653,772.60
0.05130000
33628.30000000
687,400.90
0.05129000
52169.00000000
739,569.90
0.05128000
96097.90000000
835,667.80
0.05127000
48864.20000000
884,532.00
0.05126000
67827.60000000
952,359.60
0.05125000
31611.80000000
983,971.40
0.05124000
1800.10000000
985,771.50
Asks (20 levels)
Price
Qty
Total
0.05146000
2727.50000000
2,727.50
0.05147000
6216.40000000
8,943.90
0.05148000
7939.00000000
16,882.90
0.05149000
8178.20000000
25,061.10
0.05150000
13686.00000000
38,747.10
0.05151000
13042.60000000
51,789.70
0.05152000
15117.20000000
66,906.90
0.05153000
54514.20000000
121,421.10
0.05154000
29669.00000000
151,090.10
0.05155000
21063.70000000
172,153.80
0.05156000
46828.70000000
218,982.50
0.05157000
1687.50000000
220,670.00
0.05158000
37277.90000000
257,947.90
0.05159000
11389.60000000
269,337.50
0.05160000
54300.40000000
323,637.90
0.05161000
5205.70000000
328,843.60
0.05162000
13320.10000000
342,163.70
0.05163000
37422.40000000
379,586.10
0.05164000
13315.90000000
392,902.00
0.05165000
37277.90000000
430,179.90
|
||||||
| 2026-06-12 18:02:23 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
16159.10000000
17,846.60
0.05141000
25038.30000000
42,884.90
0.05140000
34511.80000000
77,396.70
0.05139000
44886.80000000
122,283.50
0.05138000
33630.90000000
155,914.40
0.05137000
37449.50000000
193,363.90
0.05136000
25385.90000000
218,749.80
0.05135000
180079.60000000
398,829.40
0.05134000
57080.40000000
455,909.80
0.05133000
85052.00000000
540,961.80
0.05132000
26432.20000000
567,394.00
0.05131000
72501.40000000
639,895.40
0.05130000
33628.30000000
673,523.70
0.05129000
52169.00000000
725,692.70
0.05128000
96097.90000000
821,790.60
0.05127000
48864.20000000
870,654.80
0.05126000
67827.60000000
938,482.40
0.05125000
31611.80000000
970,094.20
0.05124000
1800.10000000
971,894.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2727.50000000
4,415.00
0.05147000
4459.00000000
8,874.00
0.05148000
12796.50000000
21,670.50
0.05149000
5115.30000000
26,785.80
0.05150000
13297.50000000
40,083.30
0.05151000
13042.60000000
53,125.90
0.05152000
15117.20000000
68,243.10
0.05153000
54514.20000000
122,757.30
0.05154000
29669.00000000
152,426.30
0.05155000
21063.70000000
173,490.00
0.05156000
46828.70000000
220,318.70
0.05157000
1687.50000000
222,006.20
0.05158000
37277.90000000
259,284.10
0.05159000
11389.60000000
270,673.70
0.05160000
54300.40000000
324,974.10
0.05161000
5205.70000000
330,179.80
0.05162000
13320.10000000
343,499.90
0.05163000
37422.40000000
380,922.30
0.05164000
13315.90000000
394,238.20
|
||||||
| 2026-06-12 18:02:22 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.40000000
8,236.90
0.05142000
12096.40000000
20,333.30
0.05141000
52219.80000000
72,553.10
0.05140000
34511.80000000
107,064.90
0.05139000
44886.80000000
151,951.70
0.05138000
33630.90000000
185,582.60
0.05137000
37449.50000000
223,032.10
0.05136000
25385.90000000
248,418.00
0.05135000
180079.60000000
428,497.60
0.05134000
57080.40000000
485,578.00
0.05133000
85052.00000000
570,630.00
0.05132000
26432.20000000
597,062.20
0.05131000
72501.40000000
669,563.60
0.05130000
35322.70000000
704,886.30
0.05129000
52169.00000000
757,055.30
0.05128000
94402.80000000
851,458.10
0.05127000
48864.20000000
900,322.30
0.05126000
67827.60000000
968,149.90
0.05125000
31611.80000000
999,761.70
Asks (20 levels)
Price
Qty
Total
0.05146000
2727.50000000
2,727.50
0.05147000
4459.00000000
7,186.50
0.05148000
7939.00000000
15,125.50
0.05149000
9971.90000000
25,097.40
0.05150000
13297.50000000
38,394.90
0.05151000
13431.10000000
51,826.00
0.05152000
15117.20000000
66,943.20
0.05153000
54514.20000000
121,457.40
0.05154000
29669.00000000
151,126.40
0.05155000
21063.70000000
172,190.10
0.05156000
46828.70000000
219,018.80
0.05157000
1687.50000000
220,706.30
0.05158000
37277.90000000
257,984.20
0.05159000
11389.60000000
269,373.80
0.05160000
54300.40000000
323,674.20
0.05161000
5205.70000000
328,879.90
0.05162000
13320.10000000
342,200.00
0.05163000
37422.40000000
379,622.40
0.05164000
13315.90000000
392,938.30
0.05165000
37277.90000000
430,216.20
|
||||||
| 2026-06-12 18:02:22 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
16959.10000000
18,646.60
0.05141000
24238.30000000
42,884.90
0.05140000
34511.80000000
77,396.70
0.05139000
44886.80000000
122,283.50
0.05138000
33630.90000000
155,914.40
0.05137000
37449.50000000
193,363.90
0.05136000
25385.90000000
218,749.80
0.05135000
180079.60000000
398,829.40
0.05134000
57080.40000000
455,909.80
0.05133000
85052.00000000
540,961.80
0.05132000
26432.20000000
567,394.00
0.05131000
72501.40000000
639,895.40
0.05130000
35322.70000000
675,218.10
0.05129000
52169.00000000
727,387.10
0.05128000
94402.80000000
821,789.90
0.05127000
48864.20000000
870,654.10
0.05126000
67827.60000000
938,481.70
0.05125000
31611.80000000
970,093.50
0.05124000
1800.10000000
971,893.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2727.50000000
4,415.00
0.05147000
4459.00000000
8,874.00
0.05148000
12796.50000000
21,670.50
0.05149000
5115.30000000
26,785.80
0.05150000
13297.50000000
40,083.30
0.05151000
13431.10000000
53,514.40
0.05152000
15117.20000000
68,631.60
0.05153000
54514.20000000
123,145.80
0.05154000
29669.00000000
152,814.80
0.05155000
21063.70000000
173,878.50
0.05156000
46828.70000000
220,707.20
0.05157000
1687.50000000
222,394.70
0.05158000
37277.90000000
259,672.60
0.05159000
11389.60000000
271,062.20
0.05160000
54300.40000000
325,362.60
0.05161000
5205.70000000
330,568.30
0.05162000
13320.10000000
343,888.40
0.05163000
37422.40000000
381,310.80
0.05164000
13315.90000000
394,626.70
|
||||||
| 2026-06-12 18:02:22 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
16159.10000000
17,846.60
0.05141000
25038.30000000
42,884.90
0.05140000
34511.80000000
77,396.70
0.05139000
44886.80000000
122,283.50
0.05138000
33630.90000000
155,914.40
0.05137000
37449.50000000
193,363.90
0.05136000
25385.90000000
218,749.80
0.05135000
180079.60000000
398,829.40
0.05134000
57080.40000000
455,909.80
0.05133000
85052.00000000
540,961.80
0.05132000
26432.20000000
567,394.00
0.05131000
72501.40000000
639,895.40
0.05130000
33628.30000000
673,523.70
0.05129000
52169.00000000
725,692.70
0.05128000
96097.90000000
821,790.60
0.05127000
48864.20000000
870,654.80
0.05126000
67827.60000000
938,482.40
0.05125000
31611.80000000
970,094.20
0.05124000
1800.10000000
971,894.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2727.50000000
4,415.00
0.05147000
4459.00000000
8,874.00
0.05148000
12796.50000000
21,670.50
0.05149000
5115.30000000
26,785.80
0.05150000
13297.50000000
40,083.30
0.05151000
13431.10000000
53,514.40
0.05152000
15117.20000000
68,631.60
0.05153000
54514.20000000
123,145.80
0.05154000
29669.00000000
152,814.80
0.05155000
21063.70000000
173,878.50
0.05156000
46828.70000000
220,707.20
0.05157000
1687.50000000
222,394.70
0.05158000
37277.90000000
259,672.60
0.05159000
11389.60000000
271,062.20
0.05160000
54300.40000000
325,362.60
0.05161000
5205.70000000
330,568.30
0.05162000
13320.10000000
343,888.40
0.05163000
37422.40000000
381,310.80
0.05164000
13315.90000000
394,626.70
|
||||||
| 2026-06-12 18:02:20 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664939759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.40000000
8,236.90
0.05142000
12096.40000000
20,333.30
0.05141000
52219.80000000
72,553.10
0.05140000
34511.80000000
107,064.90
0.05139000
29669.00000000
136,733.90
0.05138000
33630.90000000
170,364.80
0.05137000
37449.50000000
207,814.30
0.05136000
25385.90000000
233,200.20
0.05135000
180079.60000000
413,279.80
0.05134000
57080.40000000
470,360.20
0.05133000
85052.00000000
555,412.20
0.05132000
26432.20000000
581,844.40
0.05131000
72501.40000000
654,345.80
0.05130000
35322.70000000
689,668.50
0.05129000
52169.00000000
741,837.50
0.05128000
94402.80000000
836,240.30
0.05127000
48864.20000000
885,104.50
0.05126000
67827.60000000
952,932.10
0.05125000
31611.80000000
984,543.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2727.50000000
4,415.00
0.05147000
4459.00000000
8,874.00
0.05148000
7939.00000000
16,813.00
0.05149000
9971.90000000
26,784.90
0.05150000
13297.50000000
40,082.40
0.05151000
13431.10000000
53,513.50
0.05152000
15117.20000000
68,630.70
0.05153000
54514.20000000
123,144.90
0.05154000
29669.00000000
152,813.90
0.05155000
21063.70000000
173,877.60
0.05156000
46828.70000000
220,706.30
0.05157000
1687.50000000
222,393.80
0.05158000
37277.90000000
259,671.70
0.05159000
11389.60000000
271,061.30
0.05160000
54300.40000000
325,361.70
0.05161000
5205.70000000
330,567.40
0.05162000
13320.10000000
343,887.50
0.05163000
37422.40000000
381,309.90
0.05164000
13315.90000000
394,625.80
|
||||||
| 2026-06-12 18:02:18 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7349.40000000
9,036.90
0.05142000
11296.40000000
20,333.30
0.05141000
52219.80000000
72,553.10
0.05140000
34511.80000000
107,064.90
0.05139000
29669.00000000
136,733.90
0.05138000
33630.90000000
170,364.80
0.05137000
37449.50000000
207,814.30
0.05136000
25385.90000000
233,200.20
0.05135000
180079.60000000
413,279.80
0.05134000
57080.40000000
470,360.20
0.05133000
85052.00000000
555,412.20
0.05132000
26432.20000000
581,844.40
0.05131000
72501.40000000
654,345.80
0.05130000
35322.70000000
689,668.50
0.05129000
52169.00000000
741,837.50
0.05128000
94402.80000000
836,240.30
0.05127000
48864.20000000
885,104.50
0.05126000
67827.60000000
952,932.10
0.05125000
31611.80000000
984,543.90
Asks (20 levels)
Price
Qty
Total
0.05146000
2727.50000000
2,727.50
0.05147000
4459.00000000
7,186.50
0.05148000
7939.00000000
15,125.50
0.05149000
9971.90000000
25,097.40
0.05150000
13297.50000000
38,394.90
0.05151000
13431.10000000
51,826.00
0.05152000
15117.20000000
66,943.20
0.05153000
54514.20000000
121,457.40
0.05154000
29669.00000000
151,126.40
0.05155000
21063.70000000
172,190.10
0.05156000
46828.70000000
219,018.80
0.05157000
1687.50000000
220,706.30
0.05158000
37277.90000000
257,984.20
0.05159000
11389.60000000
269,373.80
0.05160000
54300.40000000
323,674.20
0.05161000
5205.70000000
328,879.90
0.05162000
13320.10000000
342,200.00
0.05163000
37422.40000000
379,622.40
0.05164000
13315.90000000
392,938.30
0.05165000
37277.90000000
430,216.20
|
||||||
| 2026-06-12 18:02:16 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664939753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
7349.40000000
9,036.90
0.05142000
11296.40000000
20,333.30
0.05141000
52219.80000000
72,553.10
0.05140000
34511.80000000
107,064.90
0.05139000
29669.00000000
136,733.90
0.05138000
33630.90000000
170,364.80
0.05137000
37449.50000000
207,814.30
0.05136000
25385.90000000
233,200.20
0.05135000
180079.60000000
413,279.80
0.05134000
57080.40000000
470,360.20
0.05133000
85052.00000000
555,412.20
0.05132000
26432.20000000
581,844.40
0.05131000
72501.40000000
654,345.80
0.05130000
35322.70000000
689,668.50
0.05129000
52169.00000000
741,837.50
0.05128000
94402.80000000
836,240.30
0.05127000
48864.20000000
885,104.50
0.05126000
67827.60000000
952,932.10
0.05125000
31611.80000000
984,543.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2727.50000000
4,415.00
0.05147000
4459.00000000
8,874.00
0.05148000
7939.00000000
16,813.00
0.05149000
9971.90000000
26,784.90
0.05150000
13297.50000000
40,082.40
0.05151000
13431.10000000
53,513.50
0.05152000
15117.20000000
68,630.70
0.05153000
54514.20000000
123,144.90
0.05154000
29669.00000000
152,813.90
0.05155000
21063.70000000
173,877.60
0.05156000
46828.70000000
220,706.30
0.05157000
1687.50000000
222,393.80
0.05158000
37277.90000000
259,671.70
0.05159000
11389.60000000
271,061.30
0.05160000
54300.40000000
325,361.70
0.05161000
5205.70000000
330,567.40
0.05162000
13320.10000000
343,887.50
0.05163000
37422.40000000
381,309.90
0.05164000
13315.90000000
394,625.80
|
||||||