SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 18:02:14 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
11018.00000000
12,705.50
0.05142000
12461.70000000
25,167.20
0.05141000
51054.20000000
76,221.40
0.05140000
19294.00000000
95,515.40
0.05139000
29669.00000000
125,184.40
0.05138000
33630.90000000
158,815.30
0.05137000
37449.50000000
196,264.80
0.05136000
25385.90000000
221,650.70
0.05135000
180079.60000000
401,730.30
0.05134000
57080.40000000
458,810.70
0.05133000
85052.00000000
543,862.70
0.05132000
26432.20000000
570,294.90
0.05131000
72501.40000000
642,796.30
0.05130000
35322.70000000
678,119.00
0.05129000
52169.00000000
730,288.00
0.05128000
94402.80000000
824,690.80
0.05127000
48864.20000000
873,555.00
0.05126000
67827.60000000
941,382.60
0.05125000
31611.80000000
972,994.40
Asks (20 levels)
Price
Qty
Total
0.05146000
2727.50000000
2,727.50
0.05147000
4459.00000000
7,186.50
0.05148000
6773.40000000
13,959.90
0.05149000
11137.20000000
25,097.10
0.05150000
13297.50000000
38,394.60
0.05151000
9845.20000000
48,239.80
0.05152000
11628.70000000
59,868.50
0.05153000
54514.20000000
114,382.70
0.05154000
29669.00000000
144,051.70
0.05155000
21063.70000000
165,115.40
0.05156000
46828.70000000
211,944.10
0.05157000
1687.50000000
213,631.60
0.05158000
37277.90000000
250,909.50
0.05159000
11389.60000000
262,299.10
0.05160000
54300.40000000
316,599.50
0.05161000
5205.70000000
321,805.20
0.05162000
13320.10000000
335,125.30
0.05163000
37422.40000000
372,547.70
0.05164000
13315.90000000
385,863.60
0.05165000
37277.90000000
423,141.50
|
||||||
| 2026-06-12 18:02:13 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
11018.00000000
12,705.50
0.05142000
12461.70000000
25,167.20
0.05141000
51054.20000000
76,221.40
0.05140000
19294.00000000
95,515.40
0.05139000
29669.00000000
125,184.40
0.05138000
33630.90000000
158,815.30
0.05137000
37449.50000000
196,264.80
0.05136000
25385.90000000
221,650.70
0.05135000
180079.60000000
401,730.30
0.05134000
57080.40000000
458,810.70
0.05133000
85052.00000000
543,862.70
0.05132000
26432.20000000
570,294.90
0.05131000
72501.40000000
642,796.30
0.05130000
35322.70000000
678,119.00
0.05129000
52169.00000000
730,288.00
0.05128000
94402.80000000
824,690.80
0.05127000
48864.20000000
873,555.00
0.05126000
67827.60000000
941,382.60
0.05125000
31611.80000000
972,994.40
Asks (20 levels)
Price
Qty
Total
0.05146000
2727.50000000
2,727.50
0.05147000
4459.00000000
7,186.50
0.05148000
6773.40000000
13,959.90
0.05149000
11137.20000000
25,097.10
0.05150000
13297.50000000
38,394.60
0.05151000
9456.70000000
47,851.30
0.05152000
11628.70000000
59,480.00
0.05153000
54514.20000000
113,994.20
0.05154000
30057.10000000
144,051.30
0.05155000
21063.70000000
165,115.00
0.05156000
46828.70000000
211,943.70
0.05157000
1687.50000000
213,631.20
0.05158000
37277.90000000
250,909.10
0.05159000
11389.60000000
262,298.70
0.05160000
54300.40000000
316,599.10
0.05161000
5205.70000000
321,804.80
0.05162000
13320.10000000
335,124.90
0.05163000
37422.40000000
372,547.30
0.05164000
13315.90000000
385,863.20
0.05165000
37277.90000000
423,141.10
|
||||||
| 2026-06-12 18:02:12 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664939718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.40000000
8,236.90
0.05142000
4487.50000000
12,724.40
0.05141000
52219.80000000
64,944.20
0.05140000
19294.00000000
84,238.20
0.05139000
29669.00000000
113,907.20
0.05138000
33630.90000000
147,538.10
0.05137000
37449.50000000
184,987.60
0.05136000
25385.90000000
210,373.50
0.05135000
180079.60000000
390,453.10
0.05134000
57080.40000000
447,533.50
0.05133000
85052.00000000
532,585.50
0.05132000
26432.20000000
559,017.70
0.05131000
72501.40000000
631,519.10
0.05130000
35322.70000000
666,841.80
0.05129000
52169.00000000
719,010.80
0.05128000
94402.80000000
813,413.60
0.05127000
48864.20000000
862,277.80
0.05126000
67827.60000000
930,105.40
0.05125000
31611.80000000
961,717.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4440.30000000
6,127.80
0.05147000
5639.40000000
11,767.20
0.05148000
7939.00000000
19,706.20
0.05149000
9971.90000000
29,678.10
0.05150000
13297.50000000
42,975.60
0.05151000
12961.50000000
55,937.10
0.05152000
15120.90000000
71,058.00
0.05153000
54514.20000000
125,572.20
0.05154000
30057.10000000
155,629.30
0.05155000
21063.70000000
176,693.00
0.05156000
46828.70000000
223,521.70
0.05157000
1687.50000000
225,209.20
0.05158000
37277.90000000
262,487.10
0.05159000
11389.60000000
273,876.70
0.05160000
54300.40000000
328,177.10
0.05161000
5205.70000000
333,382.80
0.05162000
13320.10000000
346,702.90
0.05163000
37422.40000000
384,125.30
0.05164000
13315.90000000
397,441.20
|
||||||
| 2026-06-12 18:02:11 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
10288.50000000
10,288.50
0.05143000
16365.40000000
26,653.90
0.05142000
4852.80000000
31,506.70
0.05141000
49054.20000000
80,560.90
0.05140000
19294.00000000
99,854.90
0.05139000
29669.00000000
129,523.90
0.05138000
33630.90000000
163,154.80
0.05137000
37449.50000000
200,604.30
0.05136000
25385.90000000
225,990.20
0.05135000
180079.60000000
406,069.80
0.05134000
57080.40000000
463,150.20
0.05133000
85052.00000000
548,202.20
0.05132000
26432.20000000
574,634.40
0.05131000
72501.40000000
647,135.80
0.05130000
35322.70000000
682,458.50
0.05129000
52169.00000000
734,627.50
0.05128000
94402.80000000
829,030.30
0.05127000
48864.20000000
877,894.50
0.05126000
67827.60000000
945,722.10
0.05125000
31611.80000000
977,333.90
Asks (20 levels)
Price
Qty
Total
0.05147000
2727.50000000
2,727.50
0.05148000
6773.40000000
9,500.90
0.05149000
6280.60000000
15,781.50
0.05150000
18153.30000000
33,934.80
0.05151000
9456.70000000
43,391.50
0.05152000
11628.70000000
55,020.20
0.05153000
54514.20000000
109,534.40
0.05154000
30057.10000000
139,591.50
0.05155000
21063.70000000
160,655.20
0.05156000
46828.70000000
207,483.90
0.05157000
1687.50000000
209,171.40
0.05158000
37277.90000000
246,449.30
0.05159000
11389.60000000
257,838.90
0.05160000
54300.40000000
312,139.30
0.05161000
5205.70000000
317,345.00
0.05162000
13320.10000000
330,665.10
0.05163000
37422.40000000
368,087.50
0.05164000
13315.90000000
381,403.40
0.05165000
37277.90000000
418,681.30
0.05166000
13297.50000000
431,978.80
|
||||||
| 2026-06-12 18:02:10 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5427.40000000
5,427.40
0.05143000
24917.90000000
30,345.30
0.05142000
4852.80000000
35,198.10
0.05141000
49054.20000000
84,252.30
0.05140000
19294.00000000
103,546.30
0.05139000
29669.00000000
133,215.30
0.05138000
33630.90000000
166,846.20
0.05137000
37449.50000000
204,295.70
0.05136000
25385.90000000
229,681.60
0.05135000
180079.60000000
409,761.20
0.05134000
57080.40000000
466,841.60
0.05133000
85052.00000000
551,893.60
0.05132000
26432.20000000
578,325.80
0.05131000
72501.40000000
650,827.20
0.05130000
35322.70000000
686,149.90
0.05129000
52169.00000000
738,318.90
0.05128000
94402.80000000
832,721.70
0.05127000
48864.20000000
881,585.90
0.05126000
67827.60000000
949,413.50
0.05125000
31611.80000000
981,025.30
Asks (20 levels)
Price
Qty
Total
0.05147000
2727.50000000
2,727.50
0.05148000
6773.40000000
9,500.90
0.05149000
6280.60000000
15,781.50
0.05150000
18153.30000000
33,934.80
0.05151000
9456.70000000
43,391.50
0.05152000
11628.70000000
55,020.20
0.05153000
54514.20000000
109,534.40
0.05154000
30057.10000000
139,591.50
0.05155000
21063.70000000
160,655.20
0.05156000
46828.70000000
207,483.90
0.05157000
1687.50000000
209,171.40
0.05158000
37277.90000000
246,449.30
0.05159000
11389.60000000
257,838.90
0.05160000
54300.40000000
312,139.30
0.05161000
5205.70000000
317,345.00
0.05162000
13320.10000000
330,665.10
0.05163000
37422.40000000
368,087.50
0.05164000
13315.90000000
381,403.40
0.05165000
37277.90000000
418,681.30
0.05166000
13297.50000000
431,978.80
|
||||||
| 2026-06-12 18:02:09 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5427.40000000
5,427.40
0.05143000
24917.90000000
30,345.30
0.05142000
4852.80000000
35,198.10
0.05141000
49054.20000000
84,252.30
0.05140000
19294.00000000
103,546.30
0.05139000
29669.00000000
133,215.30
0.05138000
33630.90000000
166,846.20
0.05137000
37449.50000000
204,295.70
0.05136000
25385.90000000
229,681.60
0.05135000
180079.60000000
409,761.20
0.05134000
57080.40000000
466,841.60
0.05133000
85052.00000000
551,893.60
0.05132000
26432.20000000
578,325.80
0.05131000
72501.40000000
650,827.20
0.05130000
35322.70000000
686,149.90
0.05129000
52169.00000000
738,318.90
0.05128000
94402.80000000
832,721.70
0.05127000
48864.20000000
881,585.90
0.05126000
67827.60000000
949,413.50
0.05125000
31611.80000000
981,025.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6773.40000000
8,460.90
0.05149000
6280.60000000
14,741.50
0.05150000
18153.30000000
32,894.80
0.05151000
9456.70000000
42,351.50
0.05152000
11628.70000000
53,980.20
0.05153000
54514.20000000
108,494.40
0.05154000
30057.10000000
138,551.50
0.05155000
21063.70000000
159,615.20
0.05156000
46828.70000000
206,443.90
0.05157000
1687.50000000
208,131.40
0.05158000
37277.90000000
245,409.30
0.05159000
11389.60000000
256,798.90
0.05160000
54300.40000000
311,099.30
0.05161000
5205.70000000
316,305.00
0.05162000
13320.10000000
329,625.10
0.05163000
37422.40000000
367,047.50
0.05164000
13315.90000000
380,363.40
0.05165000
37277.90000000
417,641.30
0.05166000
13297.50000000
430,938.80
|
||||||
| 2026-06-12 18:02:08 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5427.40000000
5,427.40
0.05143000
24917.90000000
30,345.30
0.05142000
4852.80000000
35,198.10
0.05141000
49054.20000000
84,252.30
0.05140000
19294.00000000
103,546.30
0.05139000
29669.00000000
133,215.30
0.05138000
33630.90000000
166,846.20
0.05137000
37449.50000000
204,295.70
0.05136000
25385.90000000
229,681.60
0.05135000
180079.60000000
409,761.20
0.05134000
57080.40000000
466,841.60
0.05133000
85052.00000000
551,893.60
0.05132000
26432.20000000
578,325.80
0.05131000
72501.40000000
650,827.20
0.05130000
35322.70000000
686,149.90
0.05129000
52169.00000000
738,318.90
0.05128000
94402.80000000
832,721.70
0.05127000
48864.20000000
881,585.90
0.05126000
67827.60000000
949,413.50
0.05125000
31611.80000000
981,025.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7813.40000000
9,500.90
0.05149000
6280.60000000
15,781.50
0.05150000
18153.30000000
33,934.80
0.05151000
9456.70000000
43,391.50
0.05152000
11628.70000000
55,020.20
0.05153000
54514.20000000
109,534.40
0.05154000
30057.10000000
139,591.50
0.05155000
21063.70000000
160,655.20
0.05156000
46828.70000000
207,483.90
0.05157000
1687.50000000
209,171.40
0.05158000
37277.90000000
246,449.30
0.05159000
11389.60000000
257,838.90
0.05160000
54300.40000000
312,139.30
0.05161000
5205.70000000
317,345.00
0.05162000
13320.10000000
330,665.10
0.05163000
37422.40000000
368,087.50
0.05164000
13315.90000000
381,403.40
0.05165000
37277.90000000
418,681.30
0.05166000
13297.50000000
431,978.80
|
||||||
| 2026-06-12 18:02:07 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664939682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5427.40000000
5,427.40
0.05143000
24117.90000000
29,545.30
0.05142000
4852.80000000
34,398.10
0.05141000
49054.20000000
83,452.30
0.05140000
19294.00000000
102,746.30
0.05139000
29669.00000000
132,415.30
0.05138000
33630.90000000
166,046.20
0.05137000
37449.50000000
203,495.70
0.05136000
25385.90000000
228,881.60
0.05135000
180079.60000000
408,961.20
0.05134000
57080.40000000
466,041.60
0.05133000
85052.00000000
551,093.60
0.05132000
26432.20000000
577,525.80
0.05131000
72501.40000000
650,027.20
0.05130000
35322.70000000
685,349.90
0.05129000
52169.00000000
737,518.90
0.05128000
94402.80000000
831,921.70
0.05127000
48864.20000000
880,785.90
0.05126000
67827.60000000
948,613.50
0.05125000
31611.80000000
980,225.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6773.40000000
8,460.90
0.05149000
6280.60000000
14,741.50
0.05150000
18153.30000000
32,894.80
0.05151000
9456.70000000
42,351.50
0.05152000
11628.70000000
53,980.20
0.05153000
54514.20000000
108,494.40
0.05154000
30057.10000000
138,551.50
0.05155000
21063.70000000
159,615.20
0.05156000
46828.70000000
206,443.90
0.05157000
1687.50000000
208,131.40
0.05158000
37277.90000000
245,409.30
0.05159000
11389.60000000
256,798.90
0.05160000
54300.40000000
311,099.30
0.05161000
5205.70000000
316,305.00
0.05162000
13320.10000000
329,625.10
0.05163000
37422.40000000
367,047.50
0.05164000
13315.90000000
380,363.40
0.05165000
37277.90000000
417,641.30
0.05166000
13297.50000000
430,938.80
|
||||||
| 2026-06-12 18:02:06 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
5377.90000000
7,065.40
0.05142000
11066.80000000
18,132.20
0.05141000
22238.30000000
40,370.50
0.05140000
19294.00000000
59,664.50
0.05139000
44886.80000000
104,551.30
0.05138000
33630.90000000
138,182.20
0.05137000
37449.50000000
175,631.70
0.05136000
25385.90000000
201,017.60
0.05135000
180079.60000000
381,097.20
0.05134000
57080.40000000
438,177.60
0.05133000
85052.00000000
523,229.60
0.05132000
26432.20000000
549,661.80
0.05131000
72501.40000000
622,163.20
0.05130000
35322.70000000
657,485.90
0.05129000
52169.00000000
709,654.90
0.05128000
31902.80000000
741,557.70
0.05127000
111364.20000000
852,921.90
0.05126000
67827.60000000
920,749.50
0.05125000
31611.80000000
952,361.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1040.00000000
1,040.00
0.05147000
4933.70000000
5,973.70
0.05148000
7931.40000000
13,905.10
0.05149000
9972.00000000
23,877.10
0.05150000
13297.50000000
37,174.60
0.05151000
9456.70000000
46,631.30
0.05152000
14921.50000000
61,552.80
0.05153000
54514.20000000
116,067.00
0.05154000
30057.10000000
146,124.10
0.05155000
21063.70000000
167,187.80
0.05156000
46828.70000000
214,016.50
0.05157000
1687.50000000
215,704.00
0.05158000
37277.90000000
252,981.90
0.05159000
11389.60000000
264,371.50
0.05160000
54300.40000000
318,671.90
0.05161000
5205.70000000
323,877.60
0.05162000
13320.10000000
337,197.70
0.05163000
37422.40000000
374,620.10
0.05164000
13315.90000000
387,936.00
0.05165000
37277.90000000
425,213.90
|
||||||
| 2026-06-12 18:02:05 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
1687.50000000
3,375.00
0.05146000
9963.20000000
13,338.20
0.05145000
24136.10000000
37,474.30
0.05144000
11365.30000000
48,839.60
0.05143000
31669.00000000
80,508.60
0.05142000
49171.70000000
129,680.30
0.05141000
51054.20000000
180,734.50
0.05140000
51236.60000000
231,971.10
0.05139000
44886.80000000
276,857.90
0.05138000
3630.90000000
280,488.80
0.05137000
37449.50000000
317,938.30
0.05136000
25385.90000000
343,324.20
0.05135000
36348.40000000
379,672.60
0.05134000
57080.40000000
436,753.00
0.05133000
86745.40000000
523,498.40
0.05132000
26432.20000000
549,930.60
0.05131000
72501.40000000
622,432.00
0.05130000
96128.30000000
718,560.30
0.05129000
52169.00000000
770,729.30
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6894.90000000
8,582.40
0.05152000
4699.10000000
13,281.50
0.05153000
54514.20000000
67,795.70
0.05154000
2075.60000000
69,871.30
0.05155000
31004.90000000
100,876.20
0.05156000
46828.70000000
147,704.90
0.05157000
1687.50000000
149,392.40
0.05158000
37277.90000000
186,670.30
0.05159000
11389.60000000
198,059.90
0.05160000
54300.40000000
252,360.30
0.05161000
5205.70000000
257,566.00
0.05162000
13320.10000000
270,886.10
0.05163000
37422.40000000
308,308.50
0.05164000
13315.90000000
321,624.40
0.05165000
37277.90000000
358,902.30
0.05166000
13297.50000000
372,199.80
0.05167000
67936.50000000
440,136.30
0.05168000
24296.40000000
464,432.70
0.05169000
37316.50000000
501,749.20
|
||||||
| 2026-06-12 18:02:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
9963.20000000
11,650.70
0.05145000
24136.10000000
35,786.80
0.05144000
11365.30000000
47,152.10
0.05143000
31669.00000000
78,821.10
0.05142000
49171.70000000
127,992.80
0.05141000
51054.20000000
179,047.00
0.05140000
50847.90000000
229,894.90
0.05139000
45275.70000000
275,170.60
0.05138000
3630.90000000
278,801.50
0.05137000
37449.50000000
316,251.00
0.05136000
25385.90000000
341,636.90
0.05135000
36348.40000000
377,985.30
0.05134000
57080.40000000
435,065.70
0.05133000
86745.40000000
521,811.10
0.05132000
26432.20000000
548,243.30
0.05131000
72501.40000000
620,744.70
0.05130000
96128.30000000
716,873.00
0.05129000
52169.00000000
769,042.00
0.05128000
31902.80000000
800,944.80
Asks (20 levels)
Price
Qty
Total
0.05150000
5351.90000000
5,351.90
0.05151000
6894.90000000
12,246.80
0.05152000
4699.10000000
16,945.90
0.05153000
54514.20000000
71,460.10
0.05154000
1687.50000000
73,147.60
0.05155000
31004.90000000
104,152.50
0.05156000
46828.70000000
150,981.20
0.05157000
1687.50000000
152,668.70
0.05158000
37277.90000000
189,946.60
0.05159000
11389.60000000
201,336.20
0.05160000
54300.40000000
255,636.60
0.05161000
5205.70000000
260,842.30
0.05162000
13320.10000000
274,162.40
0.05163000
37422.40000000
311,584.80
0.05164000
13315.90000000
324,900.70
0.05165000
37277.90000000
362,178.60
0.05166000
13297.50000000
375,476.10
0.05167000
67936.50000000
443,412.60
0.05168000
24296.40000000
467,709.00
0.05169000
37316.50000000
505,025.50
|
||||||
| 2026-06-12 18:02:03 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
28996.30000000
30,683.80
0.05144000
11886.50000000
42,570.30
0.05143000
3687.50000000
46,257.80
0.05142000
24025.80000000
70,283.60
0.05141000
51054.20000000
121,337.80
0.05140000
50848.50000000
172,186.30
0.05139000
45275.70000000
217,462.00
0.05138000
3630.90000000
221,092.90
0.05137000
37449.50000000
258,542.40
0.05136000
25385.90000000
283,928.30
0.05135000
36348.40000000
320,276.70
0.05134000
57080.40000000
377,357.10
0.05133000
85052.00000000
462,409.10
0.05132000
26432.20000000
488,841.30
0.05131000
74195.50000000
563,036.80
0.05130000
96128.30000000
659,165.10
0.05129000
52169.00000000
711,334.10
0.05128000
31902.80000000
743,236.90
0.05127000
48864.20000000
792,101.10
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6813.50000000
8,501.00
0.05151000
8096.30000000
16,597.30
0.05152000
6813.50000000
23,410.80
0.05153000
54514.20000000
77,925.00
0.05154000
1687.50000000
79,612.50
0.05155000
31004.90000000
110,617.40
0.05156000
46828.70000000
157,446.10
0.05157000
1687.50000000
159,133.60
0.05158000
37277.90000000
196,411.50
0.05159000
11389.60000000
207,801.10
0.05160000
54300.40000000
262,101.50
0.05161000
5205.70000000
267,307.20
0.05162000
13320.10000000
280,627.30
0.05163000
37422.40000000
318,049.70
0.05164000
13315.90000000
331,365.60
0.05165000
37277.90000000
368,643.50
0.05166000
13297.50000000
381,941.00
0.05167000
67936.50000000
449,877.50
0.05168000
24296.40000000
474,173.90
|
||||||
| 2026-06-12 18:02:02 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
21225.60000000
22,913.10
0.05144000
9886.50000000
32,799.60
0.05143000
3687.50000000
36,487.10
0.05142000
24025.80000000
60,512.90
0.05141000
51054.20000000
111,567.10
0.05140000
50848.50000000
162,415.60
0.05139000
45275.70000000
207,691.30
0.05138000
3630.90000000
211,322.20
0.05137000
37449.50000000
248,771.70
0.05136000
25385.90000000
274,157.60
0.05135000
36348.40000000
310,506.00
0.05134000
57080.40000000
367,586.40
0.05133000
85052.00000000
452,638.40
0.05132000
26432.20000000
479,070.60
0.05131000
72501.40000000
551,572.00
0.05130000
97822.70000000
649,394.70
0.05129000
52169.00000000
701,563.70
0.05128000
31902.80000000
733,466.50
0.05127000
48864.20000000
782,330.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6813.50000000
8,501.00
0.05151000
8096.30000000
16,597.30
0.05152000
6813.50000000
23,410.80
0.05153000
54514.20000000
77,925.00
0.05154000
1687.50000000
79,612.50
0.05155000
21063.70000000
100,676.20
0.05156000
46828.70000000
147,504.90
0.05157000
1687.50000000
149,192.40
0.05158000
37277.90000000
186,470.30
0.05159000
11389.60000000
197,859.90
0.05160000
54300.40000000
252,160.30
0.05161000
5205.70000000
257,366.00
0.05162000
13320.10000000
270,686.10
0.05163000
37422.40000000
308,108.50
0.05164000
13315.90000000
321,424.40
0.05165000
37277.90000000
358,702.30
0.05166000
13297.50000000
371,999.80
0.05167000
67936.50000000
439,936.30
0.05168000
24296.40000000
464,232.70
|
||||||
| 2026-06-12 18:02:01 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.70000000
8,235.20
0.05144000
6307.60000000
14,542.80
0.05143000
17565.40000000
32,108.20
0.05142000
4852.80000000
36,961.00
0.05141000
51054.20000000
88,015.20
0.05140000
74089.70000000
162,104.90
0.05139000
45275.70000000
207,380.60
0.05138000
3630.90000000
211,011.50
0.05137000
67449.50000000
278,461.00
0.05136000
25385.90000000
303,846.90
0.05135000
36348.40000000
340,195.30
0.05134000
57080.40000000
397,275.70
0.05133000
85052.00000000
482,327.70
0.05132000
26432.20000000
508,759.90
0.05131000
72501.40000000
581,261.30
0.05130000
35322.70000000
616,584.00
0.05129000
52169.00000000
668,753.00
0.05128000
94402.80000000
763,155.80
0.05127000
48864.20000000
812,020.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.80000000
4,540.30
0.05150000
6813.50000000
11,353.80
0.05151000
6931.40000000
18,285.20
0.05152000
11628.70000000
29,913.90
0.05153000
54514.20000000
84,428.10
0.05154000
1687.50000000
86,115.60
0.05155000
21063.70000000
107,179.30
0.05156000
46828.70000000
154,008.00
0.05157000
1687.50000000
155,695.50
0.05158000
37277.90000000
192,973.40
0.05159000
11389.60000000
204,363.00
0.05160000
54300.40000000
258,663.40
0.05161000
5205.70000000
263,869.10
0.05162000
13320.10000000
277,189.20
0.05163000
37422.40000000
314,611.60
0.05164000
13315.90000000
327,927.50
0.05165000
37277.90000000
365,205.40
0.05166000
13297.50000000
378,502.90
0.05167000
67936.50000000
446,439.40
|
||||||
| 2026-06-12 18:02:00 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
4487.50000000
9,862.50
0.05141000
39456.10000000
49,318.60
0.05140000
18905.30000000
68,223.90
0.05139000
45275.70000000
113,499.60
0.05138000
3630.90000000
117,130.50
0.05137000
67449.50000000
184,580.00
0.05136000
25385.90000000
209,965.90
0.05135000
169014.40000000
378,980.30
0.05134000
57080.40000000
436,060.70
0.05133000
85052.00000000
521,112.70
0.05132000
26432.20000000
547,544.90
0.05131000
72501.40000000
620,046.30
0.05130000
35322.70000000
655,369.00
0.05129000
52169.00000000
707,538.00
0.05128000
31902.80000000
739,440.80
0.05127000
111364.20000000
850,805.00
0.05126000
67827.60000000
918,632.60
0.05125000
31611.80000000
950,244.40
Asks (20 levels)
Price
Qty
Total
0.05146000
6290.00000000
6,290.00
0.05147000
4612.90000000
10,902.90
0.05148000
7984.10000000
18,887.00
0.05149000
5879.00000000
24,766.00
0.05150000
13297.50000000
38,063.50
0.05151000
13295.80000000
51,359.30
0.05152000
15210.10000000
66,569.40
0.05153000
54514.20000000
121,083.60
0.05154000
29669.00000000
150,752.60
0.05155000
21063.70000000
171,816.30
0.05156000
46828.70000000
218,645.00
0.05157000
1687.50000000
220,332.50
0.05158000
37277.90000000
257,610.40
0.05159000
11389.60000000
269,000.00
0.05160000
54300.40000000
323,300.40
0.05161000
5205.70000000
328,506.10
0.05162000
13320.10000000
341,826.20
0.05163000
37422.40000000
379,248.60
0.05164000
13315.90000000
392,564.50
0.05165000
37277.90000000
429,842.40
|
||||||
| 2026-06-12 18:01:59 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
4487.50000000
9,862.50
0.05141000
39456.10000000
49,318.60
0.05140000
18905.30000000
68,223.90
0.05139000
45275.70000000
113,499.60
0.05138000
3630.90000000
117,130.50
0.05137000
67449.50000000
184,580.00
0.05136000
25385.90000000
209,965.90
0.05135000
169014.40000000
378,980.30
0.05134000
57080.40000000
436,060.70
0.05133000
85052.00000000
521,112.70
0.05132000
26432.20000000
547,544.90
0.05131000
72501.40000000
620,046.30
0.05130000
35322.70000000
655,369.00
0.05129000
52169.00000000
707,538.00
0.05128000
31902.80000000
739,440.80
0.05127000
111364.20000000
850,805.00
0.05126000
67827.60000000
918,632.60
0.05125000
31611.80000000
950,244.40
Asks (20 levels)
Price
Qty
Total
0.05146000
6290.00000000
6,290.00
0.05147000
4612.90000000
10,902.90
0.05148000
7984.10000000
18,887.00
0.05149000
5879.00000000
24,766.00
0.05150000
13297.50000000
38,063.50
0.05151000
12907.30000000
50,970.80
0.05152000
15210.10000000
66,180.90
0.05153000
54902.50000000
121,083.40
0.05154000
29669.00000000
150,752.40
0.05155000
21063.70000000
171,816.10
0.05156000
31610.90000000
203,427.00
0.05157000
1687.50000000
205,114.50
0.05158000
37277.90000000
242,392.40
0.05159000
11389.60000000
253,782.00
0.05160000
54300.40000000
308,082.40
0.05161000
5205.70000000
313,288.10
0.05162000
13320.10000000
326,608.20
0.05163000
37422.40000000
364,030.60
0.05164000
13315.90000000
377,346.50
0.05165000
37277.90000000
414,624.40
|
||||||
| 2026-06-12 18:01:58 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664939320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
4487.50000000
9,862.50
0.05141000
39456.10000000
49,318.60
0.05140000
18905.30000000
68,223.90
0.05139000
45275.70000000
113,499.60
0.05138000
3630.90000000
117,130.50
0.05137000
67449.50000000
184,580.00
0.05136000
25385.90000000
209,965.90
0.05135000
169014.40000000
378,980.30
0.05134000
57080.40000000
436,060.70
0.05133000
85052.00000000
521,112.70
0.05132000
26432.20000000
547,544.90
0.05131000
72501.40000000
620,046.30
0.05130000
35322.70000000
655,369.00
0.05129000
52169.00000000
707,538.00
0.05128000
31902.80000000
739,440.80
0.05127000
111364.20000000
850,805.00
0.05126000
67827.60000000
918,632.60
0.05125000
31611.80000000
950,244.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6290.00000000
7,977.50
0.05147000
4612.90000000
12,590.40
0.05148000
7984.10000000
20,574.50
0.05149000
5879.00000000
26,453.50
0.05150000
13297.50000000
39,751.00
0.05151000
12907.30000000
52,658.30
0.05152000
15210.10000000
67,868.40
0.05153000
54902.50000000
122,770.90
0.05154000
29669.00000000
152,439.90
0.05155000
21063.70000000
173,503.60
0.05156000
31610.90000000
205,114.50
0.05157000
1687.50000000
206,802.00
0.05158000
37277.90000000
244,079.90
0.05159000
11389.60000000
255,469.50
0.05160000
54300.40000000
309,769.90
0.05161000
5205.70000000
314,975.60
0.05162000
13320.10000000
328,295.70
0.05163000
37422.40000000
365,718.10
0.05164000
13315.90000000
379,034.00
|
||||||
| 2026-06-12 18:01:57 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
4487.50000000
9,862.50
0.05141000
39456.10000000
49,318.60
0.05140000
18905.30000000
68,223.90
0.05139000
45275.70000000
113,499.60
0.05138000
3630.90000000
117,130.50
0.05137000
67449.50000000
184,580.00
0.05136000
25385.90000000
209,965.90
0.05135000
169014.40000000
378,980.30
0.05134000
57080.40000000
436,060.70
0.05133000
85052.00000000
521,112.70
0.05132000
26432.20000000
547,544.90
0.05131000
72501.40000000
620,046.30
0.05130000
35322.70000000
655,369.00
0.05129000
52169.00000000
707,538.00
0.05128000
31902.80000000
739,440.80
0.05127000
111364.20000000
850,805.00
0.05126000
67827.60000000
918,632.60
0.05125000
31611.80000000
950,244.40
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4612.90000000
6,300.40
0.05148000
7984.10000000
14,284.50
0.05149000
5879.00000000
20,163.50
0.05150000
13297.50000000
33,461.00
0.05151000
12907.30000000
46,368.30
0.05152000
15210.10000000
61,578.40
0.05153000
54902.50000000
116,480.90
0.05154000
29669.00000000
146,149.90
0.05155000
21063.70000000
167,213.60
0.05156000
31610.90000000
198,824.50
0.05157000
1687.50000000
200,512.00
0.05158000
37277.90000000
237,789.90
0.05159000
11389.60000000
249,179.50
0.05160000
54300.40000000
303,479.90
0.05161000
5205.70000000
308,685.60
0.05162000
13320.10000000
322,005.70
0.05163000
37422.40000000
359,428.10
0.05164000
13315.90000000
372,744.00
0.05165000
37277.90000000
410,021.90
|
||||||
| 2026-06-12 18:01:56 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664939315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
3687.50000000
9,062.50
0.05141000
39456.10000000
48,518.60
0.05140000
18905.30000000
67,423.90
0.05139000
45275.70000000
112,699.60
0.05138000
3630.90000000
116,330.50
0.05137000
67449.50000000
183,780.00
0.05136000
25385.90000000
209,165.90
0.05135000
169014.40000000
378,180.30
0.05134000
57080.40000000
435,260.70
0.05133000
85052.00000000
520,312.70
0.05132000
26432.20000000
546,744.90
0.05131000
72501.40000000
619,246.30
0.05130000
35322.70000000
654,569.00
0.05129000
52169.00000000
706,738.00
0.05128000
31902.80000000
738,640.80
0.05127000
111364.20000000
850,005.00
0.05126000
67827.60000000
917,832.60
0.05125000
31611.80000000
949,444.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
6760.90000000
8,448.40
0.05147000
4612.90000000
13,061.30
0.05148000
7984.10000000
21,045.40
0.05149000
5879.00000000
26,924.40
0.05150000
13297.50000000
40,221.90
0.05151000
12907.30000000
53,129.20
0.05152000
15210.10000000
68,339.30
0.05153000
54902.50000000
123,241.80
0.05154000
29669.00000000
152,910.80
0.05155000
21063.70000000
173,974.50
0.05156000
31610.90000000
205,585.40
0.05157000
1687.50000000
207,272.90
0.05158000
37277.90000000
244,550.80
0.05159000
11389.60000000
255,940.40
0.05160000
54300.40000000
310,240.80
0.05161000
5205.70000000
315,446.50
0.05162000
13320.10000000
328,766.60
0.05163000
37422.40000000
366,189.00
0.05164000
13315.90000000
379,504.90
|
||||||
| 2026-06-12 18:01:55 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664939305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
3687.50000000
5,375.00
0.05142000
3687.50000000
9,062.50
0.05141000
40256.10000000
49,318.60
0.05140000
18905.30000000
68,223.90
0.05139000
45275.70000000
113,499.60
0.05138000
3630.90000000
117,130.50
0.05137000
67449.50000000
184,580.00
0.05136000
25385.90000000
209,965.90
0.05135000
169014.40000000
378,980.30
0.05134000
57080.40000000
436,060.70
0.05133000
85052.00000000
521,112.70
0.05132000
26432.20000000
547,544.90
0.05131000
72501.40000000
620,046.30
0.05130000
35322.70000000
655,369.00
0.05129000
52169.00000000
707,538.00
0.05128000
31902.80000000
739,440.80
0.05127000
111364.20000000
850,805.00
0.05126000
67827.60000000
918,632.60
0.05125000
31611.80000000
950,244.40
Asks (20 levels)
Price
Qty
Total
0.05146000
6760.90000000
6,760.90
0.05147000
4612.90000000
11,373.80
0.05148000
7984.10000000
19,357.90
0.05149000
5879.00000000
25,236.90
0.05150000
13297.50000000
38,534.40
0.05151000
12907.30000000
51,441.70
0.05152000
15210.10000000
66,651.80
0.05153000
54902.50000000
121,554.30
0.05154000
29669.00000000
151,223.30
0.05155000
21063.70000000
172,287.00
0.05156000
31610.90000000
203,897.90
0.05157000
1687.50000000
205,585.40
0.05158000
37277.90000000
242,863.30
0.05159000
11389.60000000
254,252.90
0.05160000
54300.40000000
308,553.30
0.05161000
5205.70000000
313,759.00
0.05162000
13320.10000000
327,079.10
0.05163000
37422.40000000
364,501.50
0.05164000
13315.90000000
377,817.40
0.05165000
37277.90000000
415,095.30
|
||||||
| 2026-06-12 18:01:54 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664939290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
3687.50000000
9,062.50
0.05142000
3687.50000000
12,750.00
0.05141000
39090.50000000
51,840.50
0.05140000
16905.30000000
68,745.80
0.05139000
45275.70000000
114,021.50
0.05138000
3630.90000000
117,652.40
0.05137000
67449.50000000
185,101.90
0.05136000
25385.90000000
210,487.80
0.05135000
169014.40000000
379,502.20
0.05134000
57080.40000000
436,582.60
0.05133000
85052.00000000
521,634.60
0.05132000
28126.00000000
549,760.60
0.05131000
72501.40000000
622,262.00
0.05130000
33628.30000000
655,890.30
0.05129000
52169.00000000
708,059.30
0.05128000
31902.80000000
739,962.10
0.05127000
48864.20000000
788,826.30
0.05126000
67827.60000000
856,653.90
Asks (20 levels)
Price
Qty
Total
0.05146000
6760.90000000
6,760.90
0.05147000
1687.50000000
8,448.40
0.05148000
6818.50000000
15,266.90
0.05149000
6907.00000000
22,173.90
0.05150000
13297.50000000
35,471.40
0.05151000
12907.30000000
48,378.70
0.05152000
15210.10000000
63,588.80
0.05153000
54902.50000000
118,491.30
0.05154000
29669.00000000
148,160.30
0.05155000
21063.70000000
169,224.00
0.05156000
31610.90000000
200,834.90
0.05157000
1687.50000000
202,522.40
0.05158000
37277.90000000
239,800.30
0.05159000
11389.60000000
251,189.90
0.05160000
54300.40000000
305,490.30
0.05161000
5205.70000000
310,696.00
0.05162000
13320.10000000
324,016.10
0.05163000
37422.40000000
361,438.50
0.05164000
13315.90000000
374,754.40
0.05165000
37277.90000000
412,032.30
|
||||||
| 2026-06-12 18:01:53 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
6482.10000000
6,482.10
0.05145000
7750.30000000
14,232.40
0.05144000
32783.20000000
47,015.60
0.05143000
12461.50000000
59,477.10
0.05142000
36662.90000000
96,140.00
0.05141000
66660.80000000
162,800.80
0.05140000
18905.30000000
181,706.10
0.05139000
44886.80000000
226,592.90
0.05138000
33630.90000000
260,223.80
0.05137000
37449.50000000
297,673.30
0.05136000
25385.90000000
323,059.20
0.05135000
36348.40000000
359,407.60
0.05134000
47340.90000000
406,748.50
0.05133000
85052.00000000
491,800.50
0.05132000
26432.20000000
518,232.70
0.05131000
72501.40000000
590,734.10
0.05130000
35322.70000000
626,056.80
0.05129000
114669.00000000
740,725.80
0.05128000
31902.80000000
772,628.60
0.05127000
48864.20000000
821,492.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8083.90000000
9,771.40
0.05151000
1687.50000000
11,458.90
0.05152000
6541.40000000
18,000.30
0.05153000
17293.60000000
35,293.90
0.05154000
11628.70000000
46,922.60
0.05155000
21063.70000000
67,986.30
0.05156000
61610.90000000
129,597.20
0.05157000
1687.50000000
131,284.70
0.05158000
37277.90000000
168,562.60
0.05159000
11389.60000000
179,952.20
0.05160000
54300.50000000
234,252.70
0.05161000
5205.70000000
239,458.40
0.05162000
13320.10000000
252,778.50
0.05163000
37422.40000000
290,200.90
0.05164000
13315.90000000
303,516.80
0.05165000
37277.90000000
340,794.70
0.05166000
13297.50000000
354,092.20
0.05167000
67936.50000000
422,028.70
0.05168000
24296.40000000
446,325.10
|
||||||
| 2026-06-12 18:01:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7750.30000000
9,437.80
0.05144000
32783.20000000
42,221.00
0.05143000
12461.50000000
54,682.50
0.05142000
36662.90000000
91,345.40
0.05141000
66660.80000000
158,006.20
0.05140000
18905.30000000
176,911.50
0.05139000
44886.80000000
221,798.30
0.05138000
33630.90000000
255,429.20
0.05137000
37449.50000000
292,878.70
0.05136000
25385.90000000
318,264.60
0.05135000
36348.40000000
354,613.00
0.05134000
47340.90000000
401,953.90
0.05133000
85052.00000000
487,005.90
0.05132000
26432.20000000
513,438.10
0.05131000
72501.40000000
585,939.50
0.05130000
35322.70000000
621,262.20
0.05129000
114669.00000000
735,931.20
0.05128000
31902.80000000
767,834.00
0.05127000
48864.20000000
816,698.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8083.90000000
9,771.40
0.05151000
30783.20000000
40,554.60
0.05152000
21759.20000000
62,313.80
0.05153000
17293.60000000
79,607.40
0.05154000
11628.70000000
91,236.10
0.05155000
21063.70000000
112,299.80
0.05156000
61610.90000000
173,910.70
0.05157000
1687.50000000
175,598.20
0.05158000
37277.90000000
212,876.10
0.05159000
11389.60000000
224,265.70
0.05160000
54300.50000000
278,566.20
0.05161000
5205.70000000
283,771.90
0.05162000
13320.10000000
297,092.00
0.05163000
37422.40000000
334,514.40
0.05164000
13315.90000000
347,830.30
0.05165000
37277.90000000
385,108.20
0.05166000
13297.50000000
398,405.70
0.05167000
67936.50000000
466,342.20
0.05168000
24296.40000000
490,638.60
|
||||||
| 2026-06-12 18:01:48 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6950.30000000
8,637.80
0.05144000
33583.20000000
42,221.00
0.05143000
12461.50000000
54,682.50
0.05142000
36662.90000000
91,345.40
0.05141000
66660.80000000
158,006.20
0.05140000
18905.30000000
176,911.50
0.05139000
44886.80000000
221,798.30
0.05138000
33630.90000000
255,429.20
0.05137000
37449.50000000
292,878.70
0.05136000
25385.90000000
318,264.60
0.05135000
36348.40000000
354,613.00
0.05134000
47340.90000000
401,953.90
0.05133000
85052.00000000
487,005.90
0.05132000
26432.20000000
513,438.10
0.05131000
72501.40000000
585,939.50
0.05130000
35322.70000000
621,262.20
0.05129000
114669.00000000
735,931.20
0.05128000
31902.80000000
767,834.00
0.05127000
48864.20000000
816,698.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
8083.90000000
9,771.40
0.05151000
30783.20000000
40,554.60
0.05152000
21759.20000000
62,313.80
0.05153000
17293.60000000
79,607.40
0.05154000
11628.70000000
91,236.10
0.05155000
21063.70000000
112,299.80
0.05156000
61610.90000000
173,910.70
0.05157000
1687.50000000
175,598.20
0.05158000
37277.90000000
212,876.10
0.05159000
11389.60000000
224,265.70
0.05160000
54300.50000000
278,566.20
0.05161000
5205.70000000
283,771.90
0.05162000
13320.10000000
297,092.00
0.05163000
37422.40000000
334,514.40
0.05164000
13315.90000000
347,830.30
0.05165000
37277.90000000
385,108.20
0.05166000
13297.50000000
398,405.70
0.05167000
67936.50000000
466,342.20
0.05168000
24296.40000000
490,638.60
|
||||||
| 2026-06-12 18:01:47 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.70000000
8,235.20
0.05144000
33583.20000000
41,818.40
0.05143000
12461.50000000
54,279.90
0.05142000
36662.90000000
90,942.80
0.05141000
66660.80000000
157,603.60
0.05140000
18905.30000000
176,508.90
0.05139000
44886.80000000
221,395.70
0.05138000
33630.90000000
255,026.60
0.05137000
37449.50000000
292,476.10
0.05136000
25385.90000000
317,862.00
0.05135000
36348.40000000
354,210.40
0.05134000
47340.90000000
401,551.30
0.05133000
85052.00000000
486,603.30
0.05132000
26432.20000000
513,035.50
0.05131000
72501.40000000
585,536.90
0.05130000
35322.70000000
620,859.60
0.05129000
114669.00000000
735,528.60
0.05128000
31902.80000000
767,431.40
0.05127000
48864.20000000
816,295.60
Asks (20 levels)
Price
Qty
Total
0.05149000
5569.20000000
5,569.20
0.05150000
8059.30000000
13,628.50
0.05151000
21760.00000000
35,388.50
0.05152000
16905.30000000
52,293.80
0.05153000
17293.60000000
69,587.40
0.05154000
11628.70000000
81,216.10
0.05155000
21063.70000000
102,279.80
0.05156000
61610.90000000
163,890.70
0.05157000
1687.50000000
165,578.20
0.05158000
37277.90000000
202,856.10
0.05159000
11389.60000000
214,245.70
0.05160000
54300.50000000
268,546.20
0.05161000
5205.70000000
273,751.90
0.05162000
13320.10000000
287,072.00
0.05163000
37422.40000000
324,494.40
0.05164000
13315.90000000
337,810.30
0.05165000
37277.90000000
375,088.20
0.05166000
13297.50000000
388,385.70
0.05167000
67936.50000000
456,322.20
0.05168000
24296.40000000
480,618.60
|
||||||
| 2026-06-12 18:01:46 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.70000000
8,235.20
0.05144000
33583.20000000
41,818.40
0.05143000
12461.50000000
54,279.90
0.05142000
36662.90000000
90,942.80
0.05141000
66660.80000000
157,603.60
0.05140000
18905.30000000
176,508.90
0.05139000
44886.80000000
221,395.70
0.05138000
33630.90000000
255,026.60
0.05137000
37449.50000000
292,476.10
0.05136000
25385.90000000
317,862.00
0.05135000
36348.40000000
354,210.40
0.05134000
47340.90000000
401,551.30
0.05133000
85052.00000000
486,603.30
0.05132000
26432.20000000
513,035.50
0.05131000
72501.40000000
585,536.90
0.05130000
35322.70000000
620,859.60
0.05129000
114669.00000000
735,528.60
0.05128000
31902.80000000
767,431.40
0.05127000
48864.20000000
816,295.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5569.20000000
7,256.70
0.05150000
8059.30000000
15,316.00
0.05151000
16905.30000000
32,221.30
0.05152000
21759.20000000
53,980.50
0.05153000
17293.60000000
71,274.10
0.05154000
11628.70000000
82,902.80
0.05155000
21063.70000000
103,966.50
0.05156000
61610.90000000
165,577.40
0.05157000
1687.50000000
167,264.90
0.05158000
37277.90000000
204,542.80
0.05159000
11389.60000000
215,932.40
0.05160000
54300.50000000
270,232.90
0.05161000
5205.70000000
275,438.60
0.05162000
13320.10000000
288,758.70
0.05163000
37422.40000000
326,181.10
0.05164000
13315.90000000
339,497.00
0.05165000
37277.90000000
376,774.90
0.05166000
13297.50000000
390,072.40
0.05167000
67936.50000000
458,008.90
|
||||||
| 2026-06-12 18:01:45 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664939039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
38443.70000000
40,131.20
0.05143000
4852.60000000
44,983.80
0.05142000
38705.90000000
83,689.70
0.05141000
66660.80000000
150,350.50
0.05140000
18905.30000000
169,255.80
0.05139000
44886.80000000
214,142.60
0.05138000
33630.90000000
247,773.50
0.05137000
37449.50000000
285,223.00
0.05136000
25385.90000000
310,608.90
0.05135000
36348.40000000
346,957.30
0.05134000
47340.90000000
394,298.20
0.05133000
85052.00000000
479,350.20
0.05132000
26432.20000000
505,782.40
0.05131000
72501.40000000
578,283.80
0.05130000
35322.70000000
613,606.50
0.05129000
114669.00000000
728,275.50
0.05128000
31902.80000000
760,178.30
0.05127000
48864.20000000
809,042.50
0.05126000
67827.60000000
876,870.10
Asks (20 levels)
Price
Qty
Total
0.05148000
5050.70000000
5,050.70
0.05149000
5569.20000000
10,619.90
0.05150000
19369.20000000
29,989.10
0.05151000
21760.20000000
51,749.30
0.05152000
16905.30000000
68,654.60
0.05153000
27234.80000000
95,889.40
0.05154000
1687.50000000
97,576.90
0.05155000
21063.70000000
118,640.60
0.05156000
61610.90000000
180,251.50
0.05157000
1687.50000000
181,939.00
0.05158000
37277.90000000
219,216.90
0.05159000
11389.60000000
230,606.50
0.05160000
54300.50000000
284,907.00
0.05161000
5205.70000000
290,112.70
0.05162000
13320.10000000
303,432.80
0.05163000
37422.40000000
340,855.20
0.05164000
13315.90000000
354,171.10
0.05165000
37277.90000000
391,449.00
0.05166000
13297.50000000
404,746.50
0.05167000
67936.50000000
472,683.00
|
||||||
| 2026-06-12 18:01:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
9348.00000000
11,035.50
0.05143000
4852.60000000
15,888.10
0.05142000
38705.90000000
54,594.00
0.05141000
66272.00000000
120,866.00
0.05140000
18905.30000000
139,771.30
0.05139000
44886.80000000
184,658.10
0.05138000
48848.70000000
233,506.80
0.05137000
37449.50000000
270,956.30
0.05136000
25385.90000000
296,342.20
0.05135000
36348.40000000
332,690.60
0.05134000
47340.90000000
380,031.50
0.05133000
85052.00000000
465,083.50
0.05132000
26432.20000000
491,515.70
0.05131000
72501.40000000
564,017.10
0.05130000
35322.70000000
599,339.80
0.05129000
114669.00000000
714,008.80
0.05128000
31902.80000000
745,911.60
0.05127000
48864.20000000
794,775.80
0.05126000
67827.60000000
862,603.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5050.70000000
6,738.20
0.05149000
5569.20000000
12,307.40
0.05150000
24225.00000000
36,532.40
0.05151000
16905.30000000
53,437.70
0.05152000
16905.30000000
70,343.00
0.05153000
27234.80000000
97,577.80
0.05154000
1687.50000000
99,265.30
0.05155000
21063.70000000
120,329.00
0.05156000
61610.90000000
181,939.90
0.05157000
1687.50000000
183,627.40
0.05158000
37277.90000000
220,905.30
0.05159000
11389.60000000
232,294.90
0.05160000
54300.50000000
286,595.40
0.05161000
5205.70000000
291,801.10
0.05162000
13320.10000000
305,121.20
0.05163000
37422.40000000
342,543.60
0.05164000
13315.90000000
355,859.50
0.05165000
37277.90000000
393,137.40
0.05166000
13297.50000000
406,434.90
|
||||||
| 2026-06-12 18:01:43 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
9348.00000000
11,035.50
0.05143000
4852.60000000
15,888.10
0.05142000
38705.90000000
54,594.00
0.05141000
66272.00000000
120,866.00
0.05140000
19294.10000000
140,160.10
0.05139000
44886.80000000
185,046.90
0.05138000
48848.70000000
233,895.60
0.05137000
37449.50000000
271,345.10
0.05136000
25385.90000000
296,731.00
0.05135000
36348.40000000
333,079.40
0.05134000
47340.90000000
380,420.30
0.05133000
85052.00000000
465,472.30
0.05132000
26432.20000000
491,904.50
0.05131000
72501.40000000
564,405.90
0.05130000
35322.70000000
599,728.60
0.05129000
114669.00000000
714,397.60
0.05128000
31902.80000000
746,300.40
0.05127000
48864.20000000
795,164.60
0.05126000
67827.60000000
862,992.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5050.70000000
6,738.20
0.05149000
5569.20000000
12,307.40
0.05150000
24225.00000000
36,532.40
0.05151000
16905.30000000
53,437.70
0.05152000
16905.30000000
70,343.00
0.05153000
27234.80000000
97,577.80
0.05154000
1687.50000000
99,265.30
0.05155000
21063.70000000
120,329.00
0.05156000
61610.90000000
181,939.90
0.05157000
1687.50000000
183,627.40
0.05158000
37277.90000000
220,905.30
0.05159000
11389.60000000
232,294.90
0.05160000
54300.50000000
286,595.40
0.05161000
5205.70000000
291,801.10
0.05162000
13320.10000000
305,121.20
0.05163000
37422.40000000
342,543.60
0.05164000
13315.90000000
355,859.50
0.05165000
37277.90000000
393,137.40
0.05166000
13297.50000000
406,434.90
|
||||||
| 2026-06-12 18:01:42 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.70000000
8,235.20
0.05144000
4487.50000000
12,722.70
0.05143000
4852.60000000
17,575.30
0.05142000
38705.90000000
56,281.20
0.05141000
66272.00000000
122,553.20
0.05140000
19294.10000000
141,847.30
0.05139000
44886.80000000
186,734.10
0.05138000
48848.70000000
235,582.80
0.05137000
37449.50000000
273,032.30
0.05136000
25385.90000000
298,418.20
0.05135000
36348.40000000
334,766.60
0.05134000
47340.90000000
382,107.50
0.05133000
85052.00000000
467,159.50
0.05132000
26432.20000000
493,591.70
0.05131000
72501.40000000
566,093.10
0.05130000
35322.70000000
601,415.80
0.05129000
114669.00000000
716,084.80
0.05128000
31902.80000000
747,987.60
0.05127000
48864.20000000
796,851.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5569.20000000
7,256.70
0.05150000
7759.20000000
15,015.90
0.05151000
21760.10000000
36,776.00
0.05152000
16905.30000000
53,681.30
0.05153000
27234.80000000
80,916.10
0.05154000
1687.50000000
82,603.60
0.05155000
21063.70000000
103,667.30
0.05156000
61610.90000000
165,278.20
0.05157000
1687.50000000
166,965.70
0.05158000
37277.90000000
204,243.60
0.05159000
11389.60000000
215,633.20
0.05160000
54300.50000000
269,933.70
0.05161000
5205.70000000
275,139.40
0.05162000
13320.10000000
288,459.50
0.05163000
37422.40000000
325,881.90
0.05164000
13315.90000000
339,197.80
0.05165000
37277.90000000
376,475.70
0.05166000
13297.50000000
389,773.20
0.05167000
67936.50000000
457,709.70
|
||||||
| 2026-06-12 18:01:41 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664939010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
20425.60000000
22,113.10
0.05144000
4487.50000000
26,600.60
0.05143000
4852.60000000
31,453.20
0.05142000
38705.90000000
70,159.10
0.05141000
68215.00000000
138,374.10
0.05140000
19294.10000000
157,668.20
0.05139000
44886.80000000
202,555.00
0.05138000
48848.70000000
251,403.70
0.05137000
37449.50000000
288,853.20
0.05136000
25385.90000000
314,239.10
0.05135000
36348.40000000
350,587.50
0.05134000
47340.90000000
397,928.40
0.05133000
85052.00000000
482,980.40
0.05132000
26432.20000000
509,412.60
0.05131000
72501.40000000
581,914.00
0.05130000
35322.70000000
617,236.70
0.05129000
114669.00000000
731,905.70
0.05128000
31902.80000000
763,808.50
0.05127000
48864.20000000
812,672.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
5569.20000000
7,256.70
0.05150000
7759.20000000
15,015.90
0.05151000
21760.10000000
36,776.00
0.05152000
16905.30000000
53,681.30
0.05153000
27234.80000000
80,916.10
0.05154000
1687.50000000
82,603.60
0.05155000
21063.70000000
103,667.30
0.05156000
61610.90000000
165,278.20
0.05157000
1687.50000000
166,965.70
0.05158000
37277.90000000
204,243.60
0.05159000
11389.60000000
215,633.20
0.05160000
54300.50000000
269,933.70
0.05161000
5205.70000000
275,139.40
0.05162000
13320.10000000
288,459.50
0.05163000
37422.40000000
325,881.90
0.05164000
13315.90000000
339,197.80
0.05165000
37277.90000000
376,475.70
0.05166000
13297.50000000
389,773.20
0.05167000
67936.50000000
457,709.70
|
||||||
| 2026-06-12 18:01:40 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664938986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.70000000
8,235.20
0.05144000
2487.50000000
10,722.70
0.05143000
9968.90000000
20,691.60
0.05142000
11296.40000000
31,988.00
0.05141000
68215.00000000
100,203.00
0.05140000
18905.30000000
119,108.30
0.05139000
45275.70000000
164,384.00
0.05138000
48848.70000000
213,232.70
0.05137000
37449.50000000
250,682.20
0.05136000
25385.90000000
276,068.10
0.05135000
36348.40000000
312,416.50
0.05134000
47340.90000000
359,757.40
0.05133000
85052.00000000
444,809.40
0.05132000
26432.20000000
471,241.60
0.05131000
72501.40000000
543,743.00
0.05130000
35322.70000000
579,065.70
0.05129000
114669.00000000
693,734.70
0.05128000
31902.80000000
725,637.50
0.05127000
48864.20000000
774,501.70
Asks (20 levels)
Price
Qty
Total
0.05149000
5569.20000000
5,569.20
0.05150000
7759.20000000
13,328.40
0.05151000
21760.10000000
35,088.50
0.05152000
16905.30000000
51,993.80
0.05153000
26846.50000000
78,840.30
0.05154000
29669.00000000
108,509.30
0.05155000
21063.70000000
129,573.00
0.05156000
61610.90000000
191,183.90
0.05157000
1687.50000000
192,871.40
0.05158000
37277.90000000
230,149.30
0.05159000
11389.60000000
241,538.90
0.05160000
54300.50000000
295,839.40
0.05161000
5205.70000000
301,045.10
0.05162000
13320.10000000
314,365.20
0.05163000
37422.40000000
351,787.60
0.05164000
13315.90000000
365,103.50
0.05165000
37277.90000000
402,381.40
0.05166000
13297.50000000
415,678.90
0.05167000
67936.50000000
483,615.40
0.05168000
24296.40000000
507,911.80
|
||||||
| 2026-06-12 18:01:39 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664938933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.50000000
8,236.00
0.05143000
4487.50000000
12,723.50
0.05142000
25174.30000000
37,897.80
0.05141000
39456.10000000
77,353.90
0.05140000
18905.30000000
96,259.20
0.05139000
45275.70000000
141,534.90
0.05138000
48848.70000000
190,383.60
0.05137000
37449.50000000
227,833.10
0.05136000
137955.90000000
365,789.00
0.05135000
36348.40000000
402,137.40
0.05134000
47340.90000000
449,478.30
0.05133000
85052.00000000
534,530.30
0.05132000
26432.20000000
560,962.50
0.05131000
72501.40000000
633,463.90
0.05130000
33628.30000000
667,092.20
0.05129000
52169.00000000
719,261.20
0.05128000
96097.90000000
815,359.10
0.05127000
48864.20000000
864,223.30
0.05126000
67827.60000000
932,050.90
Asks (20 levels)
Price
Qty
Total
0.05148000
5817.30000000
5,817.30
0.05149000
13178.10000000
18,995.40
0.05150000
28483.10000000
47,478.50
0.05151000
28250.90000000
75,729.40
0.05152000
22423.90000000
98,153.30
0.05153000
16905.30000000
115,058.60
0.05154000
59669.00000000
174,727.60
0.05155000
21063.70000000
195,791.30
0.05156000
31610.90000000
227,402.20
0.05157000
1687.50000000
229,089.70
0.05158000
46975.50000000
276,065.20
0.05159000
11389.60000000
287,454.80
0.05160000
54300.50000000
341,755.30
0.05161000
5205.70000000
346,961.00
0.05162000
13320.10000000
360,281.10
0.05163000
37422.40000000
397,703.50
0.05164000
11372.70000000
409,076.20
0.05165000
37277.90000000
446,354.10
0.05166000
13297.50000000
459,651.60
0.05167000
67936.50000000
527,588.10
|
||||||
| 2026-06-12 18:01:38 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
9349.60000000
11,037.10
0.05142000
25174.30000000
36,211.40
0.05141000
39456.10000000
75,667.50
0.05140000
18905.30000000
94,572.80
0.05139000
45275.70000000
139,848.50
0.05138000
48848.70000000
188,697.20
0.05137000
37449.50000000
226,146.70
0.05136000
137955.90000000
364,102.60
0.05135000
36348.40000000
400,451.00
0.05134000
47340.90000000
447,791.90
0.05133000
85052.00000000
532,843.90
0.05132000
16687.50000000
549,531.40
0.05131000
72501.40000000
622,032.80
0.05130000
33628.30000000
655,661.10
0.05129000
52169.00000000
707,830.10
0.05128000
96097.90000000
803,928.00
0.05127000
48864.20000000
852,792.20
0.05126000
67827.60000000
920,619.80
0.05125000
41369.10000000
961,988.90
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
5882.60000000
7,570.10
0.05148000
5833.90000000
13,404.00
0.05149000
18034.60000000
31,438.60
0.05150000
23627.20000000
55,065.80
0.05151000
28250.90000000
83,316.70
0.05152000
22423.90000000
105,740.60
0.05153000
16905.30000000
122,645.90
0.05154000
59669.00000000
182,314.90
0.05155000
21063.70000000
203,378.60
0.05156000
31610.90000000
234,989.50
0.05157000
1687.50000000
236,677.00
0.05158000
46975.50000000
283,652.50
0.05159000
11389.60000000
295,042.10
0.05160000
54300.50000000
349,342.60
0.05161000
5205.70000000
354,548.30
0.05162000
13320.10000000
367,868.40
0.05163000
37422.40000000
405,290.80
0.05164000
11372.70000000
416,663.50
0.05165000
37277.90000000
453,941.40
|
||||||
| 2026-06-12 18:01:37 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664938902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.60000000
8,237.10
0.05142000
25174.30000000
33,411.40
0.05141000
39456.10000000
72,867.50
0.05140000
18905.30000000
91,772.80
0.05139000
45275.70000000
137,048.50
0.05138000
48848.70000000
185,897.20
0.05137000
37449.50000000
223,346.70
0.05136000
137955.90000000
361,302.60
0.05135000
36348.40000000
397,651.00
0.05134000
47340.90000000
444,991.90
0.05133000
85052.00000000
530,043.90
0.05132000
16687.50000000
546,731.40
0.05131000
72501.40000000
619,232.80
0.05130000
33628.30000000
652,861.10
0.05129000
52169.00000000
705,030.10
0.05128000
96097.90000000
801,128.00
0.05127000
48864.20000000
849,992.20
0.05126000
67827.60000000
917,819.80
0.05125000
41369.10000000
959,188.90
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
5833.90000000
7,521.40
0.05149000
13178.10000000
20,699.50
0.05150000
28483.00000000
49,182.50
0.05151000
28250.90000000
77,433.40
0.05152000
22423.90000000
99,857.30
0.05153000
16905.30000000
116,762.60
0.05154000
59669.00000000
176,431.60
0.05155000
21063.70000000
197,495.30
0.05156000
31610.90000000
229,106.20
0.05157000
1687.50000000
230,793.70
0.05158000
46975.50000000
277,769.20
0.05159000
11389.60000000
289,158.80
0.05160000
54300.50000000
343,459.30
0.05161000
5205.70000000
348,665.00
0.05162000
13320.10000000
361,985.10
0.05163000
37422.40000000
399,407.50
0.05164000
11372.70000000
410,780.20
0.05165000
37277.90000000
448,058.10
0.05166000
13297.50000000
461,355.60
|
||||||
| 2026-06-12 18:01:36 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
14959.40000000
16,646.90
0.05141000
30515.30000000
47,162.20
0.05140000
20071.10000000
67,233.30
0.05139000
45275.70000000
112,509.00
0.05138000
48848.70000000
161,357.70
0.05137000
37449.50000000
198,807.20
0.05136000
137955.90000000
336,763.10
0.05135000
36348.40000000
373,111.50
0.05134000
47340.90000000
420,452.40
0.05133000
85052.00000000
505,504.40
0.05132000
16687.50000000
522,191.90
0.05131000
72501.40000000
594,693.30
0.05130000
33628.30000000
628,321.60
0.05129000
52169.00000000
680,490.60
0.05128000
96097.90000000
776,588.50
0.05127000
48864.20000000
825,452.70
0.05126000
67827.60000000
893,280.30
0.05125000
41369.10000000
934,649.40
0.05124000
1800.10000000
936,449.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5057.90000000
6,745.40
0.05147000
12828.10000000
19,573.50
0.05148000
1687.50000000
21,261.00
0.05149000
13178.10000000
34,439.10
0.05150000
23627.20000000
58,066.30
0.05151000
28250.90000000
86,317.20
0.05152000
22423.90000000
108,741.10
0.05153000
16905.30000000
125,646.40
0.05154000
59669.00000000
185,315.40
0.05155000
21063.70000000
206,379.10
0.05156000
31610.90000000
237,990.00
0.05157000
1687.50000000
239,677.50
0.05158000
46975.50000000
286,653.00
0.05159000
11389.60000000
298,042.60
0.05160000
54300.50000000
352,343.10
0.05161000
5205.70000000
357,548.80
0.05162000
13320.10000000
370,868.90
0.05163000
37422.40000000
408,291.30
0.05164000
11372.70000000
419,664.00
|
||||||
| 2026-06-12 18:01:35 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
14159.40000000
15,846.90
0.05141000
31315.30000000
47,162.20
0.05140000
20071.10000000
67,233.30
0.05139000
45275.70000000
112,509.00
0.05138000
48848.70000000
161,357.70
0.05137000
37449.50000000
198,807.20
0.05136000
137955.90000000
336,763.10
0.05135000
36348.40000000
373,111.50
0.05134000
47340.90000000
420,452.40
0.05133000
85052.00000000
505,504.40
0.05132000
16687.50000000
522,191.90
0.05131000
72501.40000000
594,693.30
0.05130000
33628.30000000
628,321.60
0.05129000
52169.00000000
680,490.60
0.05128000
96097.90000000
776,588.50
0.05127000
48864.20000000
825,452.70
0.05126000
67827.60000000
893,280.30
0.05125000
41369.10000000
934,649.40
0.05124000
1800.10000000
936,449.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5057.90000000
6,745.40
0.05147000
12828.10000000
19,573.50
0.05148000
1687.50000000
21,261.00
0.05149000
13178.10000000
34,439.10
0.05150000
23627.20000000
58,066.30
0.05151000
28250.90000000
86,317.20
0.05152000
22423.90000000
108,741.10
0.05153000
16905.30000000
125,646.40
0.05154000
59669.00000000
185,315.40
0.05155000
21063.70000000
206,379.10
0.05156000
31610.90000000
237,990.00
0.05157000
1687.50000000
239,677.50
0.05158000
46975.50000000
286,653.00
0.05159000
11389.60000000
298,042.60
0.05160000
54300.50000000
352,343.10
0.05161000
5205.70000000
357,548.80
0.05162000
13320.10000000
370,868.90
0.05163000
37422.40000000
408,291.30
0.05164000
11372.70000000
419,664.00
|
||||||
| 2026-06-12 18:01:34 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
14159.40000000
15,846.90
0.05141000
31315.30000000
47,162.20
0.05140000
20071.10000000
67,233.30
0.05139000
45275.70000000
112,509.00
0.05138000
48848.70000000
161,357.70
0.05137000
37449.50000000
198,807.20
0.05136000
137955.90000000
336,763.10
0.05135000
36348.40000000
373,111.50
0.05134000
47340.90000000
420,452.40
0.05133000
85052.00000000
505,504.40
0.05132000
16687.50000000
522,191.90
0.05131000
72501.40000000
594,693.30
0.05130000
33628.30000000
628,321.60
0.05129000
52169.00000000
680,490.60
0.05128000
96097.90000000
776,588.50
0.05127000
48864.20000000
825,452.70
0.05126000
67827.60000000
893,280.30
0.05125000
41369.10000000
934,649.40
0.05124000
1800.10000000
936,449.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5057.90000000
6,745.40
0.05147000
12828.10000000
19,573.50
0.05148000
1687.50000000
21,261.00
0.05149000
13178.10000000
34,439.10
0.05150000
23627.20000000
58,066.30
0.05151000
28250.90000000
86,317.20
0.05152000
7206.10000000
93,523.30
0.05153000
16905.30000000
110,428.60
0.05154000
59669.00000000
170,097.60
0.05155000
21063.70000000
191,161.30
0.05156000
31610.90000000
222,772.20
0.05157000
1687.50000000
224,459.70
0.05158000
62193.30000000
286,653.00
0.05159000
11389.60000000
298,042.60
0.05160000
54300.50000000
352,343.10
0.05161000
5205.70000000
357,548.80
0.05162000
13320.10000000
370,868.90
0.05163000
37422.40000000
408,291.30
0.05164000
11372.70000000
419,664.00
|
||||||
| 2026-06-12 18:01:33 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664938855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
10096.40000000
11,783.90
0.05141000
35378.60000000
47,162.50
0.05140000
20071.10000000
67,233.60
0.05139000
45275.70000000
112,509.30
0.05138000
33630.90000000
146,140.20
0.05137000
37449.50000000
183,589.70
0.05136000
137955.90000000
321,545.60
0.05135000
36348.40000000
357,894.00
0.05134000
47340.90000000
405,234.90
0.05133000
85052.00000000
490,286.90
0.05132000
16687.50000000
506,974.40
0.05131000
72501.40000000
579,475.80
0.05130000
33628.30000000
613,104.10
0.05129000
52169.00000000
665,273.10
0.05128000
96097.90000000
761,371.00
0.05127000
48864.20000000
810,235.20
0.05126000
67827.60000000
878,062.80
0.05125000
41369.10000000
919,431.90
0.05124000
1800.10000000
921,232.00
Asks (20 levels)
Price
Qty
Total
0.05146000
5057.90000000
5,057.90
0.05147000
12828.10000000
17,886.00
0.05148000
1687.50000000
19,573.50
0.05149000
5569.20000000
25,142.70
0.05150000
23627.20000000
48,769.90
0.05151000
35859.80000000
84,629.70
0.05152000
7206.10000000
91,835.80
0.05153000
16905.30000000
108,741.10
0.05154000
59669.00000000
168,410.10
0.05155000
21063.70000000
189,473.80
0.05156000
31610.90000000
221,084.70
0.05157000
1687.50000000
222,772.20
0.05158000
62193.30000000
284,965.50
0.05159000
11389.60000000
296,355.10
0.05160000
54300.50000000
350,655.60
0.05161000
5205.70000000
355,861.30
0.05162000
13320.10000000
369,181.40
0.05163000
37422.40000000
406,603.80
0.05164000
11372.70000000
417,976.50
0.05165000
37277.90000000
455,254.40
|
||||||
| 2026-06-12 18:01:32 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
9296.40000000
10,983.90
0.05141000
19705.30000000
30,689.20
0.05140000
20071.10000000
50,760.30
0.05139000
45275.70000000
96,036.00
0.05138000
33630.90000000
129,666.90
0.05137000
37449.50000000
167,116.40
0.05136000
137955.90000000
305,072.30
0.05135000
36348.40000000
341,420.70
0.05134000
47340.90000000
388,761.60
0.05133000
85052.00000000
473,813.60
0.05132000
16687.50000000
490,501.10
0.05131000
72501.40000000
563,002.50
0.05130000
33628.30000000
596,630.80
0.05129000
52169.00000000
648,799.80
0.05128000
96097.90000000
744,897.70
0.05127000
48864.20000000
793,761.90
0.05126000
67827.60000000
861,589.50
0.05125000
41369.10000000
902,958.60
0.05124000
1800.10000000
904,758.70
Asks (20 levels)
Price
Qty
Total
0.05145000
5097.80000000
5,097.80
0.05146000
5057.90000000
10,155.70
0.05147000
12828.10000000
22,983.80
0.05148000
1687.50000000
24,671.30
0.05149000
5569.20000000
30,240.50
0.05150000
23238.70000000
53,479.20
0.05151000
36248.30000000
89,727.50
0.05152000
7206.10000000
96,933.60
0.05153000
16905.30000000
113,838.90
0.05154000
59669.00000000
173,507.90
0.05155000
21063.70000000
194,571.60
0.05156000
31610.90000000
226,182.50
0.05157000
1687.50000000
227,870.00
0.05158000
62193.30000000
290,063.30
0.05159000
11389.60000000
301,452.90
0.05160000
54300.50000000
355,753.40
0.05161000
5205.70000000
360,959.10
0.05162000
13320.10000000
374,279.20
0.05163000
37422.40000000
411,701.60
0.05164000
11372.70000000
423,074.30
|
||||||
| 2026-06-12 18:01:31 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
14159.40000000
15,846.90
0.05141000
39090.50000000
54,937.40
0.05140000
20071.10000000
75,008.50
0.05139000
45275.70000000
120,284.20
0.05138000
33630.90000000
153,915.10
0.05137000
37449.50000000
191,364.60
0.05136000
137955.90000000
329,320.50
0.05135000
36348.40000000
365,668.90
0.05134000
47340.90000000
413,009.80
0.05133000
85052.00000000
498,061.80
0.05132000
16687.50000000
514,749.30
0.05131000
72501.40000000
587,250.70
0.05130000
33628.30000000
620,879.00
0.05129000
52169.00000000
673,048.00
0.05128000
96097.90000000
769,145.90
0.05127000
48864.20000000
818,010.10
0.05126000
67827.60000000
885,837.70
0.05125000
41369.10000000
927,206.80
0.05124000
1800.10000000
929,006.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5057.90000000
6,745.40
0.05147000
7969.60000000
14,715.00
0.05148000
11661.30000000
26,376.30
0.05149000
1687.50000000
28,063.80
0.05150000
23238.70000000
51,302.50
0.05151000
36248.30000000
87,550.80
0.05152000
7206.10000000
94,756.90
0.05153000
16905.30000000
111,662.20
0.05154000
59669.00000000
171,331.20
0.05155000
21063.70000000
192,394.90
0.05156000
31610.90000000
224,005.80
0.05157000
1687.50000000
225,693.30
0.05158000
62193.30000000
287,886.60
0.05159000
11389.60000000
299,276.20
0.05160000
54300.50000000
353,576.70
0.05161000
5205.70000000
358,782.40
0.05162000
13320.10000000
372,102.50
0.05163000
37422.40000000
409,524.90
0.05164000
11372.70000000
420,897.60
|
||||||
| 2026-06-12 18:01:30 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
9296.40000000
10,983.90
0.05141000
43953.70000000
54,937.60
0.05140000
20071.10000000
75,008.70
0.05139000
45275.70000000
120,284.40
0.05138000
33630.90000000
153,915.30
0.05137000
37449.50000000
191,364.80
0.05136000
137955.90000000
329,320.70
0.05135000
36348.40000000
365,669.10
0.05134000
47340.90000000
413,010.00
0.05133000
85052.00000000
498,062.00
0.05132000
16687.50000000
514,749.50
0.05131000
72501.40000000
587,250.90
0.05130000
33628.30000000
620,879.20
0.05129000
52169.00000000
673,048.20
0.05128000
96097.90000000
769,146.10
0.05127000
48864.20000000
818,010.30
0.05126000
67827.60000000
885,837.90
0.05125000
41369.10000000
927,207.00
0.05124000
1800.10000000
929,007.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5057.90000000
6,745.40
0.05147000
7711.80000000
14,457.20
0.05148000
5635.90000000
20,093.10
0.05149000
6804.40000000
26,897.50
0.05150000
23238.70000000
50,136.20
0.05151000
36248.30000000
86,384.50
0.05152000
7206.10000000
93,590.60
0.05153000
16905.30000000
110,495.90
0.05154000
59669.00000000
170,164.90
0.05155000
21063.70000000
191,228.60
0.05156000
31610.90000000
222,839.50
0.05157000
1687.50000000
224,527.00
0.05158000
62193.30000000
286,720.30
0.05159000
11389.60000000
298,109.90
0.05160000
54300.50000000
352,410.40
0.05161000
5205.70000000
357,616.10
0.05162000
13320.10000000
370,936.20
0.05163000
37422.40000000
408,358.60
0.05164000
11372.70000000
419,731.30
|
||||||
| 2026-06-12 18:01:29 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
9296.40000000
10,983.90
0.05141000
43953.70000000
54,937.60
0.05140000
20071.10000000
75,008.70
0.05139000
45275.70000000
120,284.40
0.05138000
33630.90000000
153,915.30
0.05137000
37449.50000000
191,364.80
0.05136000
137955.90000000
329,320.70
0.05135000
36348.40000000
365,669.10
0.05134000
47340.90000000
413,010.00
0.05133000
85052.00000000
498,062.00
0.05132000
16687.50000000
514,749.50
0.05131000
72501.40000000
587,250.90
0.05130000
33628.30000000
620,879.20
0.05129000
52169.00000000
673,048.20
0.05128000
96097.90000000
769,146.10
0.05127000
48864.20000000
818,010.30
0.05126000
67827.60000000
885,837.90
0.05125000
41369.10000000
927,207.00
0.05124000
1800.10000000
929,007.10
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5057.90000000
6,745.40
0.05147000
7711.80000000
14,457.20
0.05148000
5635.90000000
20,093.10
0.05149000
6804.40000000
26,897.50
0.05150000
23238.70000000
50,136.20
0.05151000
35859.80000000
85,996.00
0.05152000
7206.10000000
93,202.10
0.05153000
17293.80000000
110,495.90
0.05154000
59669.00000000
170,164.90
0.05155000
21063.70000000
191,228.60
0.05156000
31610.90000000
222,839.50
0.05157000
1687.50000000
224,527.00
0.05158000
62193.30000000
286,720.30
0.05159000
11389.60000000
298,109.90
0.05160000
54300.50000000
352,410.40
0.05161000
5205.70000000
357,616.10
0.05162000
13320.10000000
370,936.20
0.05163000
37422.40000000
408,358.60
0.05164000
11372.70000000
419,731.30
|
||||||
| 2026-06-12 18:01:28 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664938798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
9296.40000000
10,983.90
0.05141000
19705.30000000
30,689.20
0.05140000
24935.80000000
55,625.00
0.05139000
45275.70000000
100,900.70
0.05138000
33630.90000000
134,531.60
0.05137000
37449.50000000
171,981.10
0.05136000
137955.90000000
309,937.00
0.05135000
36348.40000000
346,285.40
0.05134000
47340.90000000
393,626.30
0.05133000
85052.00000000
478,678.30
0.05132000
16687.50000000
495,365.80
0.05131000
72501.40000000
567,867.20
0.05130000
35322.70000000
603,189.90
0.05129000
52169.00000000
655,358.90
0.05128000
94402.80000000
749,761.70
0.05127000
48864.20000000
798,625.90
0.05126000
67827.60000000
866,453.50
0.05125000
41369.10000000
907,822.60
0.05124000
1800.10000000
909,622.70
Asks (20 levels)
Price
Qty
Total
0.05145000
4790.50000000
4,790.50
0.05146000
5057.90000000
9,848.40
0.05147000
7711.80000000
17,560.20
0.05148000
5635.90000000
23,196.10
0.05149000
6804.40000000
30,000.50
0.05150000
23238.70000000
53,239.20
0.05151000
35859.80000000
89,099.00
0.05152000
7206.10000000
96,305.10
0.05153000
17293.80000000
113,598.90
0.05154000
59669.00000000
173,267.90
0.05155000
21063.70000000
194,331.60
0.05156000
31610.90000000
225,942.50
0.05157000
1687.50000000
227,630.00
0.05158000
62193.30000000
289,823.30
0.05159000
11389.60000000
301,212.90
0.05160000
54300.50000000
355,513.40
0.05161000
5205.70000000
360,719.10
0.05162000
13320.10000000
374,039.20
0.05163000
37422.40000000
411,461.60
0.05164000
11372.70000000
422,834.30
|
||||||
| 2026-06-12 18:01:27 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664938743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3687.50000000
3,687.50
0.05143000
3687.50000000
7,375.00
0.05142000
31377.00000000
38,752.00
0.05141000
40256.10000000
79,008.10
0.05140000
18905.30000000
97,913.40
0.05139000
45275.70000000
143,189.10
0.05138000
33630.90000000
176,820.00
0.05137000
37449.50000000
214,269.50
0.05136000
137955.90000000
352,225.40
0.05135000
36348.40000000
388,573.80
0.05134000
57081.90000000
445,655.70
0.05133000
85052.00000000
530,707.70
0.05132000
16687.50000000
547,395.20
0.05131000
72501.40000000
619,896.60
0.05130000
35322.70000000
655,219.30
0.05129000
52169.00000000
707,388.30
0.05128000
94402.80000000
801,791.10
0.05127000
48864.20000000
850,655.30
0.05126000
67827.60000000
918,482.90
0.05125000
41369.10000000
959,852.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
5057.90000000
6,745.40
0.05147000
6655.10000000
13,400.50
0.05148000
12280.90000000
25,681.40
0.05149000
1687.50000000
27,368.90
0.05150000
13297.50000000
40,666.40
0.05151000
35859.80000000
76,526.20
0.05152000
15203.50000000
91,729.70
0.05153000
17293.80000000
109,023.50
0.05154000
59669.00000000
168,692.50
0.05155000
21063.70000000
189,756.20
0.05156000
31610.90000000
221,367.10
0.05157000
1687.50000000
223,054.60
0.05158000
52495.70000000
275,550.30
0.05159000
11389.60000000
286,939.90
0.05160000
54300.50000000
341,240.40
0.05161000
5205.70000000
346,446.10
0.05162000
13320.10000000
359,766.20
0.05163000
37422.40000000
397,188.60
0.05164000
13315.20000000
410,503.80
|
||||||
| 2026-06-12 18:01:26 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664938731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
1687.50000000
7,062.50
0.05142000
32177.00000000
39,239.50
0.05141000
24238.30000000
63,477.80
0.05140000
18905.30000000
82,383.10
0.05139000
44886.80000000
127,269.90
0.05138000
33630.90000000
160,900.80
0.05137000
37449.50000000
198,350.30
0.05136000
137955.90000000
336,306.20
0.05135000
36348.40000000
372,654.60
0.05134000
57081.90000000
429,736.50
0.05133000
85052.00000000
514,788.50
0.05132000
16687.50000000
531,476.00
0.05131000
72501.40000000
603,977.40
0.05130000
33628.30000000
637,605.70
0.05129000
52169.00000000
689,774.70
0.05128000
96097.90000000
785,872.60
0.05127000
48864.20000000
834,736.80
0.05126000
67827.60000000
902,564.40
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6655.10000000
8,342.60
0.05148000
12280.90000000
20,623.50
0.05149000
1687.50000000
22,311.00
0.05150000
13297.50000000
35,608.50
0.05151000
35859.80000000
71,468.30
0.05152000
15203.50000000
86,671.80
0.05153000
16905.30000000
103,577.10
0.05154000
60057.20000000
163,634.30
0.05155000
21063.70000000
184,698.00
0.05156000
31610.90000000
216,308.90
0.05157000
1687.50000000
217,996.40
0.05158000
52495.70000000
270,492.10
0.05159000
11389.60000000
281,881.70
0.05160000
69518.30000000
351,400.00
0.05161000
5205.70000000
356,605.70
0.05162000
13320.10000000
369,925.80
0.05163000
37422.40000000
407,348.20
0.05164000
13315.20000000
420,663.40
0.05165000
46961.60000000
467,625.00
|
||||||
| 2026-06-12 18:01:25 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664938723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3687.50000000
3,687.50
0.05143000
1687.50000000
5,375.00
0.05142000
31377.00000000
36,752.00
0.05141000
22238.30000000
58,990.30
0.05140000
18905.30000000
77,895.60
0.05139000
44886.80000000
122,782.40
0.05138000
33630.90000000
156,413.30
0.05137000
37449.50000000
193,862.80
0.05136000
137955.90000000
331,818.70
0.05135000
36348.40000000
368,167.10
0.05134000
57081.90000000
425,249.00
0.05133000
86745.40000000
511,994.40
0.05132000
16687.50000000
528,681.90
0.05131000
72501.40000000
601,183.30
0.05130000
33628.30000000
634,811.60
0.05129000
52169.00000000
686,980.60
0.05128000
94402.80000000
781,383.40
0.05127000
48864.20000000
830,247.60
0.05126000
67827.60000000
898,075.20
0.05125000
41369.10000000
939,444.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
4878.40000000
6,565.90
0.05147000
6655.10000000
13,221.00
0.05148000
12280.90000000
25,501.90
0.05149000
1687.50000000
27,189.40
0.05150000
13297.50000000
40,486.90
0.05151000
20642.00000000
61,128.90
0.05152000
15203.50000000
76,332.40
0.05153000
16905.30000000
93,237.70
0.05154000
60057.20000000
153,294.90
0.05155000
21063.70000000
174,358.60
0.05156000
31610.90000000
205,969.50
0.05157000
16905.30000000
222,874.80
0.05158000
52495.70000000
275,370.50
0.05159000
11389.60000000
286,760.10
0.05160000
69518.30000000
356,278.40
0.05161000
5205.70000000
361,484.10
0.05162000
13320.10000000
374,804.20
0.05163000
37422.40000000
412,226.60
0.05164000
13315.20000000
425,541.80
|
||||||
| 2026-06-12 18:01:24 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664938680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
11296.40000000
12,983.90
0.05143000
16905.30000000
29,889.20
0.05142000
25733.40000000
55,622.60
0.05141000
21072.70000000
76,695.30
0.05140000
1687.50000000
78,382.80
0.05139000
29669.00000000
108,051.80
0.05138000
33630.90000000
141,682.70
0.05137000
37449.50000000
179,132.20
0.05136000
137955.90000000
317,088.10
0.05135000
36348.40000000
353,436.50
0.05134000
57081.90000000
410,518.40
0.05133000
85052.00000000
495,570.40
0.05132000
16687.50000000
512,257.90
0.05131000
74195.50000000
586,453.40
0.05130000
33628.30000000
620,081.70
0.05129000
52169.00000000
672,250.70
0.05128000
94402.80000000
766,653.50
0.05127000
48864.20000000
815,517.70
0.05126000
67827.60000000
883,345.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6257.70000000
7,945.20
0.05149000
7709.50000000
15,654.70
0.05150000
13297.50000000
28,952.20
0.05151000
9459.00000000
38,411.20
0.05152000
11628.70000000
50,039.90
0.05153000
16905.30000000
66,945.20
0.05154000
30057.20000000
97,002.40
0.05155000
21063.70000000
118,066.10
0.05156000
31610.90000000
149,677.00
0.05157000
46905.30000000
196,582.30
0.05158000
52495.70000000
249,078.00
0.05159000
11389.60000000
260,467.60
0.05160000
69518.30000000
329,985.90
0.05161000
5205.70000000
335,191.60
0.05162000
13320.10000000
348,511.70
0.05163000
37422.40000000
385,934.10
0.05164000
13315.20000000
399,249.30
0.05165000
46961.60000000
446,210.90
0.05166000
13297.50000000
459,508.40
|
||||||
| 2026-06-12 18:01:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664938615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
23765.50000000
25,453.00
0.05144000
27314.20000000
52,767.20
0.05143000
18459.10000000
71,226.30
0.05142000
16905.30000000
88,131.60
0.05141000
50997.00000000
139,128.60
0.05140000
31687.50000000
170,816.10
0.05139000
29669.00000000
200,485.10
0.05138000
181610.60000000
382,095.70
0.05137000
37449.50000000
419,545.20
0.05136000
36814.20000000
456,359.40
0.05135000
36348.40000000
492,707.80
0.05134000
57081.90000000
549,789.70
0.05133000
85052.00000000
634,841.70
0.05132000
16687.50000000
651,529.20
0.05131000
135001.40000000
786,530.60
0.05130000
33628.30000000
820,158.90
0.05129000
52169.00000000
872,327.90
0.05128000
31902.80000000
904,230.70
0.05127000
48864.20000000
953,094.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6815.00000000
8,502.50
0.05150000
6533.60000000
15,036.10
0.05151000
6542.20000000
21,578.30
0.05152000
1687.50000000
23,265.80
0.05153000
16905.30000000
40,171.10
0.05154000
12016.90000000
52,188.00
0.05155000
21063.70000000
73,251.70
0.05156000
3629.40000000
76,881.10
0.05157000
46905.30000000
123,786.40
0.05158000
52495.70000000
176,282.10
0.05159000
11389.60000000
187,671.70
0.05160000
59824.20000000
247,495.90
0.05161000
5205.70000000
252,701.60
0.05162000
13320.10000000
266,021.70
0.05163000
37422.40000000
303,444.10
0.05164000
13315.20000000
316,759.30
0.05165000
46961.60000000
363,720.90
0.05166000
13297.50000000
377,018.40
0.05167000
67936.50000000
444,954.90
|
||||||
| 2026-06-12 18:01:22 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664938613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
23765.50000000
25,453.00
0.05144000
27314.20000000
52,767.20
0.05143000
18459.10000000
71,226.30
0.05142000
16905.30000000
88,131.60
0.05141000
50997.00000000
139,128.60
0.05140000
31687.50000000
170,816.10
0.05139000
29669.00000000
200,485.10
0.05138000
181610.60000000
382,095.70
0.05137000
37449.50000000
419,545.20
0.05136000
35121.70000000
454,666.90
0.05135000
36348.40000000
491,015.30
0.05134000
57081.90000000
548,097.20
0.05133000
85052.00000000
633,149.20
0.05132000
18381.30000000
651,530.50
0.05131000
135001.40000000
786,531.90
0.05130000
33628.30000000
820,160.20
0.05129000
52169.00000000
872,329.20
0.05128000
31902.80000000
904,232.00
0.05127000
48864.20000000
953,096.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6815.00000000
8,502.50
0.05150000
18143.60000000
26,646.10
0.05151000
6542.20000000
33,188.30
0.05152000
1687.50000000
34,875.80
0.05153000
16905.30000000
51,781.10
0.05154000
12016.90000000
63,798.00
0.05155000
21063.70000000
84,861.70
0.05156000
3629.40000000
88,491.10
0.05157000
46905.30000000
135,396.40
0.05158000
52495.70000000
187,892.10
0.05159000
11389.60000000
199,281.70
0.05160000
59824.20000000
259,105.90
0.05161000
5205.70000000
264,311.60
0.05162000
13320.10000000
277,631.70
0.05163000
37422.40000000
315,054.10
0.05164000
13315.20000000
328,369.30
0.05165000
46961.60000000
375,330.90
0.05166000
13297.50000000
388,628.40
0.05167000
67936.50000000
456,564.90
|
||||||