SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 18:00:25 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.40000000
8,234.90
0.05144000
4487.50000000
12,722.40
0.05143000
12461.50000000
25,183.90
0.05142000
31669.00000000
56,852.90
0.05141000
38290.50000000
95,143.40
0.05140000
36019.20000000
131,162.60
0.05139000
29669.00000000
160,831.60
0.05138000
107517.40000000
268,349.00
0.05137000
52667.30000000
321,016.30
0.05136000
25385.90000000
346,402.20
0.05135000
36348.40000000
382,750.60
0.05134000
57081.90000000
439,832.50
0.05133000
85052.00000000
524,884.50
0.05132000
16687.50000000
541,572.00
0.05131000
74195.50000000
615,767.50
0.05130000
96128.30000000
711,895.80
0.05129000
61918.60000000
773,814.40
0.05128000
31902.80000000
805,717.20
0.05127000
39110.90000000
844,828.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
4889.30000000
6,576.80
0.05150000
7871.70000000
14,448.50
0.05151000
9944.00000000
24,392.50
0.05152000
9296.40000000
33,688.90
0.05153000
16604.00000000
50,292.90
0.05154000
24670.70000000
74,963.60
0.05155000
58515.30000000
133,478.90
0.05156000
44886.80000000
178,365.70
0.05157000
1687.50000000
180,053.20
0.05158000
37277.90000000
217,331.10
0.05159000
9447.70000000
226,778.80
0.05160000
54300.40000000
281,079.20
0.05161000
5205.70000000
286,284.90
0.05162000
11376.30000000
297,661.20
0.05163000
37422.40000000
335,083.60
0.05164000
1687.50000000
336,771.10
0.05165000
46961.60000000
383,732.70
0.05166000
13297.50000000
397,030.20
0.05167000
67936.50000000
464,966.70
|
||||||
| 2026-06-12 18:00:24 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.40000000
8,234.90
0.05144000
4487.50000000
12,722.40
0.05143000
12461.50000000
25,183.90
0.05142000
31669.00000000
56,852.90
0.05141000
38290.50000000
95,143.40
0.05140000
36019.20000000
131,162.60
0.05139000
29669.00000000
160,831.60
0.05138000
107517.40000000
268,349.00
0.05137000
52667.30000000
321,016.30
0.05136000
25385.90000000
346,402.20
0.05135000
36348.40000000
382,750.60
0.05134000
57081.90000000
439,832.50
0.05133000
85052.00000000
524,884.50
0.05132000
16687.50000000
541,572.00
0.05131000
74195.50000000
615,767.50
0.05130000
96128.30000000
711,895.80
0.05129000
61918.60000000
773,814.40
0.05128000
31902.80000000
805,717.20
0.05127000
39110.90000000
844,828.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
4889.30000000
6,576.80
0.05150000
7871.70000000
14,448.50
0.05151000
9944.00000000
24,392.50
0.05152000
9296.40000000
33,688.90
0.05153000
16604.00000000
50,292.90
0.05154000
24670.70000000
74,963.60
0.05155000
58515.30000000
133,478.90
0.05156000
44886.80000000
178,365.70
0.05157000
1687.50000000
180,053.20
0.05158000
37277.90000000
217,331.10
0.05159000
9447.70000000
226,778.80
0.05160000
54300.40000000
281,079.20
0.05161000
5205.70000000
286,284.90
0.05162000
11376.30000000
297,661.20
0.05163000
37422.40000000
335,083.60
0.05164000
1687.50000000
336,771.10
0.05165000
46961.60000000
383,732.70
0.05166000
13297.50000000
397,030.20
0.05167000
67936.50000000
464,966.70
|
||||||
| 2026-06-12 18:00:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.70000000
8,234.20
0.05145000
15565.40000000
23,799.60
0.05144000
2487.50000000
26,287.10
0.05143000
12461.50000000
38,748.60
0.05142000
31669.00000000
70,417.60
0.05141000
38290.50000000
108,708.10
0.05140000
34076.40000000
142,784.50
0.05139000
29669.00000000
172,453.50
0.05138000
107517.40000000
279,970.90
0.05137000
52667.30000000
332,638.20
0.05136000
25385.90000000
358,024.10
0.05135000
36348.40000000
394,372.50
0.05134000
57081.90000000
451,454.40
0.05133000
85052.00000000
536,506.40
0.05132000
16687.50000000
553,193.90
0.05131000
74195.50000000
627,389.40
0.05130000
33628.30000000
661,017.70
0.05129000
124418.60000000
785,436.30
0.05128000
31902.80000000
817,339.10
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7871.70000000
9,559.20
0.05151000
16905.30000000
26,464.50
0.05152000
14150.40000000
40,614.90
0.05153000
11872.80000000
52,487.70
0.05154000
24670.70000000
77,158.40
0.05155000
58515.30000000
135,673.70
0.05156000
44886.80000000
180,560.50
0.05157000
1687.50000000
182,248.00
0.05158000
37277.90000000
219,525.90
0.05159000
9447.70000000
228,973.60
0.05160000
54300.40000000
283,274.00
0.05161000
5205.70000000
288,479.70
0.05162000
11376.30000000
299,856.00
0.05163000
37422.40000000
337,278.40
0.05164000
1687.50000000
338,965.90
0.05165000
46961.60000000
385,927.50
0.05166000
13297.50000000
399,225.00
0.05167000
67936.50000000
467,161.50
0.05168000
24296.40000000
491,457.90
|
||||||
| 2026-06-12 18:00:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.70000000
8,234.20
0.05145000
24135.40000000
32,369.60
0.05144000
11509.10000000
43,878.70
0.05143000
11296.40000000
55,175.10
0.05142000
31669.00000000
86,844.10
0.05141000
38290.50000000
125,134.60
0.05140000
36019.20000000
161,153.80
0.05139000
29669.00000000
190,822.80
0.05138000
107517.40000000
298,340.20
0.05137000
52667.30000000
351,007.50
0.05136000
25385.90000000
376,393.40
0.05135000
36348.40000000
412,741.80
0.05134000
57081.90000000
469,823.70
0.05133000
85052.00000000
554,875.70
0.05132000
16687.50000000
571,563.20
0.05131000
74195.50000000
645,758.70
0.05130000
96128.30000000
741,887.00
0.05129000
61918.60000000
803,805.60
0.05128000
31902.80000000
835,708.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6706.60000000
8,394.10
0.05151000
2852.40000000
11,246.50
0.05152000
9296.40000000
20,542.90
0.05153000
6928.70000000
27,471.60
0.05154000
24670.70000000
52,142.30
0.05155000
58515.30000000
110,657.60
0.05156000
44886.80000000
155,544.40
0.05157000
11484.60000000
167,029.00
0.05158000
37277.90000000
204,306.90
0.05159000
9447.70000000
213,754.60
0.05160000
54300.40000000
268,055.00
0.05161000
5205.70000000
273,260.70
0.05162000
11376.30000000
284,637.00
0.05163000
37422.40000000
322,059.40
0.05164000
1687.50000000
323,746.90
0.05165000
46961.60000000
370,708.50
0.05166000
13297.50000000
384,006.00
0.05167000
67936.50000000
451,942.50
0.05168000
24296.40000000
476,238.90
|
||||||
| 2026-06-12 18:00:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
8546.70000000
10,234.20
0.05145000
24135.40000000
34,369.60
0.05144000
11509.10000000
45,878.70
0.05143000
11296.40000000
57,175.10
0.05142000
31669.00000000
88,844.10
0.05141000
38290.50000000
127,134.60
0.05140000
36019.20000000
163,153.80
0.05139000
29669.00000000
192,822.80
0.05138000
107517.40000000
300,340.20
0.05137000
52667.30000000
353,007.50
0.05136000
25385.90000000
378,393.40
0.05135000
36348.40000000
414,741.80
0.05134000
57081.90000000
471,823.70
0.05133000
85052.00000000
556,875.70
0.05132000
16687.50000000
573,563.20
0.05131000
74195.50000000
647,758.70
0.05130000
96128.30000000
743,887.00
0.05129000
61918.60000000
805,805.60
0.05128000
31902.80000000
837,708.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
6706.60000000
8,394.10
0.05151000
2852.40000000
11,246.50
0.05152000
9296.40000000
20,542.90
0.05153000
6928.70000000
27,471.60
0.05154000
24670.70000000
52,142.30
0.05155000
68312.40000000
120,454.70
0.05156000
44886.80000000
165,341.50
0.05157000
1687.50000000
167,029.00
0.05158000
37277.90000000
204,306.90
0.05159000
9447.70000000
213,754.60
0.05160000
54300.40000000
268,055.00
0.05161000
5205.70000000
273,260.70
0.05162000
11376.30000000
284,637.00
0.05163000
37422.40000000
322,059.40
0.05164000
1687.50000000
323,746.90
0.05165000
46961.60000000
370,708.50
0.05166000
13297.50000000
384,006.00
0.05167000
67936.50000000
451,942.50
0.05168000
24296.40000000
476,238.90
|
||||||
| 2026-06-12 18:00:21 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
16365.40000000
18,052.90
0.05143000
11296.40000000
29,349.30
0.05142000
32834.50000000
62,183.80
0.05141000
38290.50000000
100,474.30
0.05140000
4076.40000000
104,550.70
0.05139000
29669.00000000
134,219.70
0.05138000
107517.40000000
241,737.10
0.05137000
82667.30000000
324,404.40
0.05136000
25385.90000000
349,790.30
0.05135000
36348.40000000
386,138.70
0.05134000
57081.90000000
443,220.60
0.05133000
85052.00000000
528,272.60
0.05132000
16687.50000000
544,960.10
0.05131000
72501.40000000
617,461.50
0.05130000
33628.30000000
651,089.80
0.05129000
126113.40000000
777,203.20
0.05128000
31902.80000000
809,106.00
0.05127000
39110.90000000
848,216.90
0.05126000
31929.70000000
880,146.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
6224.20000000
7,911.70
0.05150000
13297.50000000
21,209.20
0.05151000
16905.30000000
38,114.50
0.05152000
9296.40000000
47,410.90
0.05153000
11872.80000000
59,283.70
0.05154000
24670.70000000
83,954.40
0.05155000
58515.30000000
142,469.70
0.05156000
44886.80000000
187,356.50
0.05157000
1687.50000000
189,044.00
0.05158000
37277.90000000
226,321.90
0.05159000
9447.70000000
235,769.60
0.05160000
54300.40000000
290,070.00
0.05161000
5205.70000000
295,275.70
0.05162000
11376.30000000
306,652.00
0.05163000
37422.40000000
344,074.40
0.05164000
1687.50000000
345,761.90
0.05165000
46961.60000000
392,723.50
0.05166000
13297.50000000
406,021.00
0.05167000
67936.50000000
473,957.50
|
||||||
| 2026-06-12 18:00:20 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664937501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
11296.40000000
12,983.90
0.05142000
9349.80000000
22,333.70
0.05141000
39456.10000000
61,789.80
0.05140000
3687.50000000
65,477.30
0.05139000
29669.00000000
95,146.30
0.05138000
18848.70000000
113,995.00
0.05137000
82667.30000000
196,662.30
0.05136000
25385.90000000
222,048.20
0.05135000
231012.40000000
453,060.60
0.05134000
57081.90000000
510,142.50
0.05133000
85052.00000000
595,194.50
0.05132000
16687.50000000
611,882.00
0.05131000
72501.40000000
684,383.40
0.05130000
33628.30000000
718,011.70
0.05129000
126113.40000000
844,125.10
0.05128000
31902.80000000
876,027.90
0.05127000
39110.90000000
915,138.80
0.05126000
31929.70000000
947,068.50
0.05125000
31611.80000000
978,680.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4429.50000000
6,117.00
0.05148000
12721.50000000
18,838.50
0.05149000
18833.20000000
37,671.70
0.05150000
21070.50000000
58,742.20
0.05151000
20176.40000000
78,918.60
0.05152000
12749.20000000
91,667.80
0.05153000
11872.80000000
103,540.60
0.05154000
52652.20000000
156,192.80
0.05155000
58515.30000000
214,708.10
0.05156000
44886.80000000
259,594.90
0.05157000
1687.50000000
261,282.40
0.05158000
37277.90000000
298,560.30
0.05159000
9447.70000000
308,008.00
0.05160000
54300.40000000
362,308.40
0.05161000
5205.70000000
367,514.10
0.05162000
11376.30000000
378,890.40
0.05163000
37422.40000000
416,312.80
0.05164000
1687.50000000
418,000.30
0.05165000
46961.60000000
464,961.90
|
||||||
| 2026-06-12 18:00:18 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664937500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
11296.40000000
12,983.90
0.05142000
9349.80000000
22,333.70
0.05141000
39456.10000000
61,789.80
0.05140000
3687.50000000
65,477.30
0.05139000
29669.00000000
95,146.30
0.05138000
18848.70000000
113,995.00
0.05137000
82667.30000000
196,662.30
0.05136000
25385.90000000
222,048.20
0.05135000
231012.40000000
453,060.60
0.05134000
57081.90000000
510,142.50
0.05133000
85052.00000000
595,194.50
0.05132000
16687.50000000
611,882.00
0.05131000
72501.40000000
684,383.40
0.05130000
33628.30000000
718,011.70
0.05129000
126113.40000000
844,125.10
0.05128000
31902.80000000
876,027.90
0.05127000
39110.90000000
915,138.80
0.05126000
31929.70000000
947,068.50
0.05125000
31611.80000000
978,680.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
4429.50000000
6,117.00
0.05148000
12721.50000000
18,838.50
0.05149000
18833.20000000
37,671.70
0.05150000
21070.50000000
58,742.20
0.05151000
20176.40000000
78,918.60
0.05152000
12749.20000000
91,667.80
0.05153000
11872.80000000
103,540.60
0.05154000
24670.70000000
128,211.30
0.05155000
58515.30000000
186,726.60
0.05156000
44886.80000000
231,613.40
0.05157000
1687.50000000
233,300.90
0.05158000
37277.90000000
270,578.80
0.05159000
9447.70000000
280,026.50
0.05160000
54300.40000000
334,326.90
0.05161000
5205.70000000
339,532.60
0.05162000
11376.30000000
350,908.90
0.05163000
37422.40000000
388,331.30
0.05164000
1687.50000000
390,018.80
0.05165000
46961.60000000
436,980.40
|
||||||
| 2026-06-12 18:00:17 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
12485.00000000
17,860.00
0.05142000
9715.10000000
27,575.10
0.05141000
66272.00000000
93,847.10
0.05140000
18905.30000000
112,752.40
0.05139000
59669.00000000
172,421.40
0.05138000
99378.00000000
271,799.40
0.05137000
52667.30000000
324,466.70
0.05136000
25385.90000000
349,852.60
0.05135000
36348.40000000
386,201.00
0.05134000
57081.90000000
443,282.90
0.05133000
85052.00000000
528,334.90
0.05132000
16687.50000000
545,022.40
0.05131000
74195.50000000
619,217.90
0.05130000
33628.30000000
652,846.20
0.05129000
124418.60000000
777,264.80
0.05128000
31902.80000000
809,167.60
0.05127000
39110.90000000
848,278.50
0.05126000
31929.70000000
880,208.20
Asks (20 levels)
Price
Qty
Total
0.05147000
4429.50000000
4,429.50
0.05148000
6698.10000000
11,127.60
0.05149000
24855.30000000
35,982.90
0.05150000
13297.50000000
49,280.40
0.05151000
16905.30000000
66,185.70
0.05152000
9296.40000000
75,482.10
0.05153000
11872.80000000
87,354.90
0.05154000
24670.70000000
112,025.60
0.05155000
58515.30000000
170,540.90
0.05156000
44886.80000000
215,427.70
0.05157000
1687.50000000
217,115.20
0.05158000
37277.90000000
254,393.10
0.05159000
9447.70000000
263,840.80
0.05160000
44606.40000000
308,447.20
0.05161000
5205.70000000
313,652.90
0.05162000
11376.30000000
325,029.20
0.05163000
37422.40000000
362,451.60
0.05164000
1687.50000000
364,139.10
0.05165000
46961.60000000
411,100.70
0.05166000
13297.50000000
424,398.20
|
||||||
| 2026-06-12 18:00:16 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
11685.00000000
17,060.00
0.05142000
10515.10000000
27,575.10
0.05141000
66272.00000000
93,847.10
0.05140000
18905.30000000
112,752.40
0.05139000
59669.00000000
172,421.40
0.05138000
99378.00000000
271,799.40
0.05137000
52667.30000000
324,466.70
0.05136000
25385.90000000
349,852.60
0.05135000
36348.40000000
386,201.00
0.05134000
57081.90000000
443,282.90
0.05133000
85052.00000000
528,334.90
0.05132000
16687.50000000
545,022.40
0.05131000
74195.50000000
619,217.90
0.05130000
33628.30000000
652,846.20
0.05129000
124418.60000000
777,264.80
0.05128000
31902.80000000
809,167.60
0.05127000
39110.90000000
848,278.50
0.05126000
31929.70000000
880,208.20
Asks (20 levels)
Price
Qty
Total
0.05147000
4429.50000000
4,429.50
0.05148000
6698.10000000
11,127.60
0.05149000
24855.30000000
35,982.90
0.05150000
13297.50000000
49,280.40
0.05151000
16905.30000000
66,185.70
0.05152000
9296.40000000
75,482.10
0.05153000
11872.80000000
87,354.90
0.05154000
24670.70000000
112,025.60
0.05155000
58515.30000000
170,540.90
0.05156000
16905.30000000
187,446.20
0.05157000
1687.50000000
189,133.70
0.05158000
37277.90000000
226,411.60
0.05159000
9447.70000000
235,859.30
0.05160000
44606.40000000
280,465.70
0.05161000
5205.70000000
285,671.40
0.05162000
11376.30000000
297,047.70
0.05163000
37422.40000000
334,470.10
0.05164000
1687.50000000
336,157.60
0.05165000
46961.60000000
383,119.20
0.05166000
13297.50000000
396,416.70
|
||||||
| 2026-06-12 18:00:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
8548.50000000
10,236.00
0.05143000
12485.00000000
22,721.00
0.05142000
4852.80000000
27,573.80
0.05141000
66272.00000000
93,845.80
0.05140000
76220.40000000
170,066.20
0.05139000
59669.00000000
229,735.20
0.05138000
18848.70000000
248,583.90
0.05137000
52667.30000000
301,251.20
0.05136000
25385.90000000
326,637.10
0.05135000
36348.40000000
362,985.50
0.05134000
57081.90000000
420,067.40
0.05133000
85052.00000000
505,119.40
0.05132000
16687.50000000
521,806.90
0.05131000
74195.50000000
596,002.40
0.05130000
33628.30000000
629,630.70
0.05129000
124418.60000000
754,049.30
0.05128000
31902.80000000
785,952.10
0.05127000
39110.90000000
825,063.00
0.05126000
31929.70000000
856,992.70
Asks (20 levels)
Price
Qty
Total
0.05147000
4429.50000000
4,429.50
0.05148000
6698.10000000
11,127.60
0.05149000
19998.50000000
31,126.10
0.05150000
23183.40000000
54,309.50
0.05151000
30783.20000000
85,092.70
0.05152000
9296.40000000
94,389.10
0.05153000
11872.80000000
106,261.90
0.05154000
24670.70000000
130,932.60
0.05155000
58515.30000000
189,447.90
0.05156000
16905.30000000
206,353.20
0.05157000
1687.50000000
208,040.70
0.05158000
37277.90000000
245,318.60
0.05159000
9447.70000000
254,766.30
0.05160000
44606.40000000
299,372.70
0.05161000
5205.70000000
304,578.40
0.05162000
11376.30000000
315,954.70
0.05163000
37422.40000000
353,377.10
0.05164000
1687.50000000
355,064.60
0.05165000
46961.60000000
402,026.20
0.05166000
13297.50000000
415,323.70
|
||||||
| 2026-06-12 18:00:14 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
2852.20000000
11,085.50
0.05145000
12258.20000000
23,343.70
0.05144000
10424.00000000
33,767.70
0.05143000
32057.60000000
65,825.30
0.05142000
3687.50000000
69,512.80
0.05141000
62548.20000000
132,061.00
0.05140000
97594.00000000
229,655.00
0.05139000
74886.80000000
304,541.80
0.05138000
18848.70000000
323,390.50
0.05137000
52667.30000000
376,057.80
0.05136000
25385.90000000
401,443.70
0.05135000
36348.40000000
437,792.10
0.05134000
57081.90000000
494,874.00
0.05133000
86745.40000000
581,619.40
0.05132000
79187.50000000
660,806.90
0.05131000
72501.40000000
733,308.30
0.05130000
33628.30000000
766,936.60
0.05129000
61918.60000000
828,855.20
Asks (20 levels)
Price
Qty
Total
0.05151000
5963.70000000
5,963.70
0.05152000
6727.70000000
12,691.40
0.05153000
21971.20000000
34,662.60
0.05154000
24670.70000000
59,333.30
0.05155000
38312.40000000
97,645.70
0.05156000
16905.30000000
114,551.00
0.05157000
1687.50000000
116,238.50
0.05158000
67277.90000000
183,516.40
0.05159000
9447.70000000
192,964.10
0.05160000
44606.40000000
237,570.50
0.05161000
5205.70000000
242,776.20
0.05162000
11376.30000000
254,152.50
0.05163000
37422.40000000
291,574.90
0.05164000
1687.50000000
293,262.40
0.05165000
46961.60000000
340,224.00
0.05166000
13297.50000000
353,521.50
0.05167000
67936.50000000
421,458.00
0.05168000
24296.40000000
445,754.40
0.05169000
37317.10000000
483,071.50
0.05170000
32921.10000000
515,992.60
|
||||||
| 2026-06-12 18:00:13 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
2852.20000000
11,085.50
0.05145000
11458.20000000
22,543.70
0.05144000
10424.00000000
32,967.70
0.05143000
31669.00000000
64,636.70
0.05142000
3687.50000000
68,324.20
0.05141000
62548.20000000
130,872.40
0.05140000
97594.00000000
228,466.40
0.05139000
74886.80000000
303,353.20
0.05138000
18848.70000000
322,201.90
0.05137000
52667.30000000
374,869.20
0.05136000
25385.90000000
400,255.10
0.05135000
36348.40000000
436,603.50
0.05134000
57081.90000000
493,685.40
0.05133000
86745.40000000
580,430.80
0.05132000
79187.50000000
659,618.30
0.05131000
72501.40000000
732,119.70
0.05130000
33628.30000000
765,748.00
0.05129000
61918.60000000
827,666.60
Asks (20 levels)
Price
Qty
Total
0.05151000
5963.70000000
5,963.70
0.05152000
6727.70000000
12,691.40
0.05153000
21971.20000000
34,662.60
0.05154000
24670.70000000
59,333.30
0.05155000
38312.40000000
97,645.70
0.05156000
16905.30000000
114,551.00
0.05157000
1687.50000000
116,238.50
0.05158000
67277.90000000
183,516.40
0.05159000
9447.70000000
192,964.10
0.05160000
44606.40000000
237,570.50
0.05161000
5205.70000000
242,776.20
0.05162000
11376.30000000
254,152.50
0.05163000
37422.40000000
291,574.90
0.05164000
1687.50000000
293,262.40
0.05165000
46961.60000000
340,224.00
0.05166000
13297.50000000
353,521.50
0.05167000
67936.50000000
421,458.00
0.05168000
24296.40000000
445,754.40
0.05169000
37317.10000000
483,071.50
0.05170000
32921.10000000
515,992.60
|
||||||
| 2026-06-12 18:00:12 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
2852.20000000
11,085.50
0.05145000
11458.20000000
22,543.70
0.05144000
10424.00000000
32,967.70
0.05143000
31669.00000000
64,636.70
0.05142000
4076.10000000
68,712.80
0.05141000
62548.20000000
131,261.00
0.05140000
97594.00000000
228,855.00
0.05139000
74886.80000000
303,741.80
0.05138000
18848.70000000
322,590.50
0.05137000
52667.30000000
375,257.80
0.05136000
25385.90000000
400,643.70
0.05135000
36348.40000000
436,992.10
0.05134000
57081.90000000
494,074.00
0.05133000
86745.40000000
580,819.40
0.05132000
79187.50000000
660,006.90
0.05131000
72501.40000000
732,508.30
0.05130000
33628.30000000
766,136.60
0.05129000
61918.60000000
828,055.20
Asks (20 levels)
Price
Qty
Total
0.05151000
5963.70000000
5,963.70
0.05152000
6727.70000000
12,691.40
0.05153000
21971.20000000
34,662.60
0.05154000
24670.70000000
59,333.30
0.05155000
38312.40000000
97,645.70
0.05156000
16905.30000000
114,551.00
0.05157000
1687.50000000
116,238.50
0.05158000
67277.90000000
183,516.40
0.05159000
9447.70000000
192,964.10
0.05160000
44606.40000000
237,570.50
0.05161000
5205.70000000
242,776.20
0.05162000
11376.30000000
254,152.50
0.05163000
37422.40000000
291,574.90
0.05164000
1687.50000000
293,262.40
0.05165000
46961.60000000
340,224.00
0.05166000
13297.50000000
353,521.50
0.05167000
67936.50000000
421,458.00
0.05168000
24296.40000000
445,754.40
0.05169000
37317.10000000
483,071.50
0.05170000
32921.10000000
515,992.60
|
||||||
| 2026-06-12 18:00:11 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
8511.20000000
10,198.70
0.05145000
11458.20000000
21,656.90
0.05144000
10424.00000000
32,080.90
0.05143000
31669.00000000
63,749.90
0.05142000
4076.10000000
67,826.00
0.05141000
60606.70000000
128,432.70
0.05140000
97594.00000000
226,026.70
0.05139000
74886.80000000
300,913.50
0.05138000
18848.70000000
319,762.20
0.05137000
52667.30000000
372,429.50
0.05136000
25385.90000000
397,815.40
0.05135000
36348.40000000
434,163.80
0.05134000
57081.90000000
491,245.70
0.05133000
86745.40000000
577,991.10
0.05132000
79187.50000000
657,178.60
0.05131000
72501.40000000
729,680.00
0.05130000
33628.30000000
763,308.30
0.05129000
61918.60000000
825,226.90
0.05128000
31902.80000000
857,129.70
Asks (20 levels)
Price
Qty
Total
0.05150000
5028.60000000
5,028.60
0.05151000
5963.70000000
10,992.30
0.05152000
11581.40000000
22,573.70
0.05153000
17118.30000000
39,692.00
0.05154000
24670.70000000
64,362.70
0.05155000
38312.40000000
102,675.10
0.05156000
16905.30000000
119,580.40
0.05157000
1687.50000000
121,267.90
0.05158000
67277.90000000
188,545.80
0.05159000
9447.70000000
197,993.50
0.05160000
44606.40000000
242,599.90
0.05161000
5205.70000000
247,805.60
0.05162000
11376.30000000
259,181.90
0.05163000
37422.40000000
296,604.30
0.05164000
1687.50000000
298,291.80
0.05165000
46961.60000000
345,253.40
0.05166000
13297.50000000
358,550.90
0.05167000
67936.50000000
426,487.40
0.05168000
24296.40000000
450,783.80
0.05169000
37317.10000000
488,100.90
|
||||||
| 2026-06-12 18:00:10 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664937326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
11585.70000000
13,273.20
0.05146000
17530.10000000
30,803.30
0.05145000
11458.20000000
42,261.50
0.05144000
10424.00000000
52,685.50
0.05143000
31669.00000000
84,354.50
0.05142000
4076.10000000
88,430.60
0.05141000
60606.70000000
149,037.30
0.05140000
97594.00000000
246,631.30
0.05139000
74886.80000000
321,518.10
0.05138000
18848.70000000
340,366.80
0.05137000
52667.30000000
393,034.10
0.05136000
25385.90000000
418,420.00
0.05135000
36348.40000000
454,768.40
0.05134000
57081.90000000
511,850.30
0.05133000
85052.00000000
596,902.30
0.05132000
79187.50000000
676,089.80
0.05131000
74195.50000000
750,285.30
0.05130000
33628.30000000
783,913.60
0.05129000
61918.60000000
845,832.20
Asks (20 levels)
Price
Qty
Total
0.05152000
6727.70000000
6,727.70
0.05153000
27011.60000000
33,739.30
0.05154000
24670.70000000
58,410.00
0.05155000
38312.40000000
96,722.40
0.05156000
16905.30000000
113,627.70
0.05157000
1687.50000000
115,315.20
0.05158000
67277.90000000
182,593.10
0.05159000
9447.70000000
192,040.80
0.05160000
44606.40000000
236,647.20
0.05161000
5205.70000000
241,852.90
0.05162000
11376.30000000
253,229.20
0.05163000
37422.40000000
290,651.60
0.05164000
1687.50000000
292,339.10
0.05165000
46961.60000000
339,300.70
0.05166000
13297.50000000
352,598.20
0.05167000
67936.50000000
420,534.70
0.05168000
24296.40000000
444,831.10
0.05169000
37317.10000000
482,148.20
0.05170000
32921.10000000
515,069.30
0.05171000
45709.40000000
560,778.70
|
||||||
| 2026-06-12 18:00:09 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
9756.00000000
11,443.50
0.05145000
13423.10000000
24,866.60
0.05144000
10424.00000000
35,290.60
0.05143000
31669.00000000
66,959.60
0.05142000
3687.50000000
70,647.10
0.05141000
60606.70000000
131,253.80
0.05140000
97982.90000000
229,236.70
0.05139000
74886.80000000
304,123.50
0.05138000
18848.70000000
322,972.20
0.05137000
52667.30000000
375,639.50
0.05136000
25385.90000000
401,025.40
0.05135000
36348.40000000
437,373.80
0.05134000
57081.90000000
494,455.70
0.05133000
85052.00000000
579,507.70
0.05132000
16687.50000000
596,195.20
0.05131000
136695.50000000
732,890.70
0.05130000
33628.30000000
766,519.00
0.05129000
61918.60000000
828,437.60
0.05128000
31902.80000000
860,340.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6727.70000000
8,415.20
0.05152000
44411.00000000
52,826.20
0.05153000
2075.70000000
54,901.90
0.05154000
24670.70000000
79,572.60
0.05155000
38312.40000000
117,885.00
0.05156000
44886.80000000
162,771.80
0.05157000
1687.50000000
164,459.30
0.05158000
67277.90000000
231,737.20
0.05159000
9447.70000000
241,184.90
0.05160000
54300.30000000
295,485.20
0.05161000
5205.70000000
300,690.90
0.05162000
11376.30000000
312,067.20
0.05163000
37422.40000000
349,489.60
0.05164000
1687.50000000
351,177.10
0.05165000
46961.60000000
398,138.70
0.05166000
13297.50000000
411,436.20
0.05167000
67936.50000000
479,372.70
0.05168000
24296.40000000
503,669.10
0.05169000
37317.10000000
540,986.20
|
||||||
| 2026-06-12 18:00:08 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
9756.00000000
11,443.50
0.05145000
11423.10000000
22,866.60
0.05144000
10424.00000000
33,290.60
0.05143000
31669.00000000
64,959.60
0.05142000
3687.50000000
68,647.10
0.05141000
60606.70000000
129,253.80
0.05140000
97982.90000000
227,236.70
0.05139000
74886.80000000
302,123.50
0.05138000
18848.70000000
320,972.20
0.05137000
52667.30000000
373,639.50
0.05136000
25385.90000000
399,025.40
0.05135000
36348.40000000
435,373.80
0.05134000
57081.90000000
492,455.70
0.05133000
85052.00000000
577,507.70
0.05132000
16687.50000000
594,195.20
0.05131000
136695.50000000
730,890.70
0.05130000
33628.30000000
764,519.00
0.05129000
61918.60000000
826,437.60
0.05128000
31902.80000000
858,340.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
6727.70000000
8,415.20
0.05152000
44411.00000000
52,826.20
0.05153000
2075.70000000
54,901.90
0.05154000
24670.70000000
79,572.60
0.05155000
38312.40000000
117,885.00
0.05156000
44886.80000000
162,771.80
0.05157000
1687.50000000
164,459.30
0.05158000
67277.90000000
231,737.20
0.05159000
9447.70000000
241,184.90
0.05160000
54300.30000000
295,485.20
0.05161000
5205.70000000
300,690.90
0.05162000
11376.30000000
312,067.20
0.05163000
37422.40000000
349,489.60
0.05164000
1687.50000000
351,177.10
0.05165000
46961.60000000
398,138.70
0.05166000
13297.50000000
411,436.20
0.05167000
67936.50000000
479,372.70
0.05168000
24296.40000000
503,669.10
0.05169000
37317.10000000
540,986.20
|
||||||
| 2026-06-12 18:00:07 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.60000000
8,234.10
0.05145000
11423.10000000
19,657.20
0.05144000
10424.00000000
30,081.20
0.05143000
31669.00000000
61,750.20
0.05142000
3687.50000000
65,437.70
0.05141000
60606.70000000
126,044.40
0.05140000
97982.90000000
224,027.30
0.05139000
74886.80000000
298,914.10
0.05138000
18848.70000000
317,762.80
0.05137000
52667.30000000
370,430.10
0.05136000
25385.90000000
395,816.00
0.05135000
36348.40000000
432,164.40
0.05134000
57081.90000000
489,246.30
0.05133000
85052.00000000
574,298.30
0.05132000
16687.50000000
590,985.80
0.05131000
136695.50000000
727,681.30
0.05130000
33628.30000000
761,309.60
0.05129000
61918.60000000
823,228.20
0.05128000
31902.80000000
855,131.00
Asks (20 levels)
Price
Qty
Total
0.05150000
4524.60000000
4,524.60
0.05151000
10969.80000000
15,494.40
0.05152000
39557.00000000
55,051.40
0.05153000
2075.70000000
57,127.10
0.05154000
24670.70000000
81,797.80
0.05155000
38312.40000000
120,110.20
0.05156000
44886.80000000
164,997.00
0.05157000
1687.50000000
166,684.50
0.05158000
67277.90000000
233,962.40
0.05159000
9447.70000000
243,410.10
0.05160000
54300.30000000
297,710.40
0.05161000
5205.70000000
302,916.10
0.05162000
11376.30000000
314,292.40
0.05163000
37422.40000000
351,714.80
0.05164000
1687.50000000
353,402.30
0.05165000
46961.60000000
400,363.90
0.05166000
13297.50000000
413,661.40
0.05167000
67936.50000000
481,597.90
0.05168000
24296.40000000
505,894.30
0.05169000
37317.10000000
543,211.40
|
||||||
| 2026-06-12 18:00:06 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.60000000
8,234.10
0.05145000
11423.10000000
19,657.20
0.05144000
10424.00000000
30,081.20
0.05143000
31669.00000000
61,750.20
0.05142000
3687.50000000
65,437.70
0.05141000
60606.70000000
126,044.40
0.05140000
97982.90000000
224,027.30
0.05139000
74886.80000000
298,914.10
0.05138000
18848.70000000
317,762.80
0.05137000
52667.30000000
370,430.10
0.05136000
25385.90000000
395,816.00
0.05135000
36348.40000000
432,164.40
0.05134000
57081.90000000
489,246.30
0.05133000
85052.00000000
574,298.30
0.05132000
16687.50000000
590,985.80
0.05131000
136695.50000000
727,681.30
0.05130000
33628.30000000
761,309.60
0.05129000
61918.60000000
823,228.20
0.05128000
31902.80000000
855,131.00
Asks (20 levels)
Price
Qty
Total
0.05150000
4524.60000000
4,524.60
0.05151000
6542.20000000
11,066.80
0.05152000
39557.00000000
50,623.80
0.05153000
2075.70000000
52,699.50
0.05154000
24670.70000000
77,370.20
0.05155000
38312.40000000
115,682.60
0.05156000
44886.80000000
160,569.40
0.05157000
1687.50000000
162,256.90
0.05158000
67277.90000000
229,534.80
0.05159000
9447.70000000
238,982.50
0.05160000
54300.30000000
293,282.80
0.05161000
5205.70000000
298,488.50
0.05162000
11376.30000000
309,864.80
0.05163000
37422.40000000
347,287.20
0.05164000
1687.50000000
348,974.70
0.05165000
46961.60000000
395,936.30
0.05166000
13297.50000000
409,233.80
0.05167000
67936.50000000
477,170.30
0.05168000
24296.40000000
501,466.70
0.05169000
37317.10000000
538,783.80
|
||||||
| 2026-06-12 18:00:05 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664937258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
8512.30000000
10,199.80
0.05144000
10424.00000000
20,623.80
0.05143000
6847.90000000
27,471.70
0.05142000
23885.80000000
51,357.50
0.05141000
60606.70000000
111,964.20
0.05140000
19294.20000000
131,258.40
0.05139000
76886.80000000
208,145.20
0.05138000
18848.70000000
226,993.90
0.05137000
52667.30000000
279,661.20
0.05136000
25385.90000000
305,047.10
0.05135000
36348.40000000
341,395.50
0.05134000
57081.90000000
398,477.40
0.05133000
85052.00000000
483,529.40
0.05132000
16687.50000000
500,216.90
0.05131000
136695.50000000
636,912.40
0.05130000
33628.30000000
670,540.70
0.05129000
61918.60000000
732,459.30
0.05128000
31902.80000000
764,362.10
0.05127000
39110.90000000
803,473.00
Asks (20 levels)
Price
Qty
Total
0.05150000
4524.60000000
4,524.60
0.05151000
10640.60000000
15,165.20
0.05152000
39557.00000000
54,722.20
0.05153000
2075.70000000
56,797.90
0.05154000
24670.70000000
81,468.60
0.05155000
38312.40000000
119,781.00
0.05156000
44886.80000000
164,667.80
0.05157000
1687.50000000
166,355.30
0.05158000
67277.90000000
233,633.20
0.05159000
9447.70000000
243,080.90
0.05160000
54300.30000000
297,381.20
0.05161000
5205.70000000
302,586.90
0.05162000
11376.30000000
313,963.20
0.05163000
37422.40000000
351,385.60
0.05164000
1687.50000000
353,073.10
0.05165000
46961.60000000
400,034.70
0.05166000
13297.50000000
413,332.20
0.05167000
67936.50000000
481,268.70
0.05168000
24296.40000000
505,565.10
0.05169000
37317.10000000
542,882.20
|
||||||
| 2026-06-12 18:00:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.80000000
8,234.30
0.05145000
14331.30000000
22,565.60
0.05144000
10424.00000000
32,989.60
0.05143000
3687.50000000
36,677.10
0.05142000
3687.50000000
40,364.60
0.05141000
60606.70000000
100,971.30
0.05140000
70154.10000000
171,125.40
0.05139000
76886.80000000
248,012.20
0.05138000
18848.70000000
266,860.90
0.05137000
52667.30000000
319,528.20
0.05136000
25385.90000000
344,914.10
0.05135000
36348.40000000
381,262.50
0.05134000
57081.90000000
438,344.40
0.05133000
85052.00000000
523,396.40
0.05132000
16687.50000000
540,083.90
0.05131000
136695.50000000
676,779.40
0.05130000
33628.30000000
710,407.70
0.05129000
61918.60000000
772,326.30
0.05128000
31902.80000000
804,229.10
Asks (20 levels)
Price
Qty
Total
0.05150000
4524.60000000
4,524.60
0.05151000
4639.70000000
9,164.30
0.05152000
36802.00000000
45,966.30
0.05153000
2075.70000000
48,042.00
0.05154000
9452.90000000
57,494.90
0.05155000
23094.60000000
80,589.50
0.05156000
29669.00000000
110,258.50
0.05157000
1687.50000000
111,946.00
0.05158000
67277.90000000
179,223.90
0.05159000
9447.70000000
188,671.60
0.05160000
54300.30000000
242,971.90
0.05161000
5205.70000000
248,177.60
0.05162000
11376.30000000
259,553.90
0.05163000
37422.40000000
296,976.30
0.05164000
1687.50000000
298,663.80
0.05165000
46961.60000000
345,625.40
0.05166000
13297.50000000
358,922.90
0.05167000
67936.50000000
426,859.40
0.05168000
24296.40000000
451,155.80
0.05169000
37317.10000000
488,472.90
|
||||||
| 2026-06-12 18:00:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664937241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7712.30000000
9,399.80
0.05144000
11224.00000000
20,623.80
0.05143000
3687.50000000
24,311.30
0.05142000
23885.80000000
48,197.10
0.05141000
60606.70000000
108,803.80
0.05140000
19294.20000000
128,098.00
0.05139000
76886.80000000
204,984.80
0.05138000
18848.70000000
223,833.50
0.05137000
52667.30000000
276,500.80
0.05136000
25385.90000000
301,886.70
0.05135000
36348.40000000
338,235.10
0.05134000
57081.90000000
395,317.00
0.05133000
85052.00000000
480,369.00
0.05132000
16687.50000000
497,056.50
0.05131000
136695.50000000
633,752.00
0.05130000
33628.30000000
667,380.30
0.05129000
61918.60000000
729,298.90
0.05128000
31902.80000000
761,201.70
0.05127000
39110.90000000
800,312.60
Asks (20 levels)
Price
Qty
Total
0.05149000
5029.60000000
5,029.60
0.05150000
4524.60000000
9,554.20
0.05151000
6542.20000000
16,096.40
0.05152000
31948.10000000
48,044.50
0.05153000
2075.70000000
50,120.20
0.05154000
24670.70000000
74,790.90
0.05155000
23094.60000000
97,885.50
0.05156000
44886.80000000
142,772.30
0.05157000
1687.50000000
144,459.80
0.05158000
67277.90000000
211,737.70
0.05159000
9447.70000000
221,185.40
0.05160000
54300.30000000
275,485.70
0.05161000
5205.70000000
280,691.40
0.05162000
11376.30000000
292,067.70
0.05163000
37422.40000000
329,490.10
0.05164000
1687.50000000
331,177.60
0.05165000
46961.60000000
378,139.20
0.05166000
13297.50000000
391,436.70
0.05167000
67936.50000000
459,373.20
0.05168000
24296.40000000
483,669.60
|
||||||
| 2026-06-12 18:00:02 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664937175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4592.70000000
6,280.20
0.05144000
7170.50000000
13,450.70
0.05143000
17565.40000000
31,016.10
0.05142000
3687.50000000
34,703.60
0.05141000
58663.10000000
93,366.70
0.05140000
70154.10000000
163,520.80
0.05139000
76886.80000000
240,407.60
0.05138000
20848.70000000
261,256.30
0.05137000
52667.30000000
313,923.60
0.05136000
25385.90000000
339,309.50
0.05135000
36348.40000000
375,657.90
0.05134000
57081.90000000
432,739.80
0.05133000
85052.00000000
517,791.80
0.05132000
16687.50000000
534,479.30
0.05131000
72501.40000000
606,980.70
0.05130000
96128.30000000
703,109.00
0.05129000
63613.40000000
766,722.40
0.05128000
31902.80000000
798,625.20
0.05127000
39110.90000000
837,736.10
Asks (20 levels)
Price
Qty
Total
0.05150000
5361.10000000
5,361.10
0.05151000
18070.40000000
23,431.50
0.05152000
21759.80000000
45,191.30
0.05153000
11872.80000000
57,064.10
0.05154000
39452.90000000
96,517.00
0.05155000
13297.50000000
109,814.50
0.05156000
29669.00000000
139,483.50
0.05157000
1687.50000000
141,171.00
0.05158000
37277.90000000
178,448.90
0.05159000
9447.70000000
187,896.60
0.05160000
54300.30000000
242,196.90
0.05161000
5205.70000000
247,402.60
0.05162000
11376.30000000
258,778.90
0.05163000
37422.40000000
296,201.30
0.05164000
1687.50000000
297,888.80
0.05165000
46961.60000000
344,850.40
0.05166000
13297.50000000
358,147.90
0.05167000
67936.50000000
426,084.40
0.05168000
24296.40000000
450,380.80
0.05169000
37317.10000000
487,697.90
|
||||||
| 2026-06-12 18:00:01 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
9349.50000000
11,037.00
0.05142000
4853.10000000
15,890.10
0.05141000
30681.60000000
46,571.70
0.05140000
19294.20000000
65,865.90
0.05139000
46886.80000000
112,752.70
0.05138000
20848.70000000
133,601.40
0.05137000
52667.30000000
186,268.70
0.05136000
55385.90000000
241,654.60
0.05135000
188924.80000000
430,579.40
0.05134000
47340.90000000
477,920.30
0.05133000
85052.00000000
562,972.30
0.05132000
16687.50000000
579,659.80
0.05131000
72501.40000000
652,161.20
0.05130000
33628.30000000
685,789.50
0.05129000
63613.40000000
749,402.90
0.05128000
94402.80000000
843,805.70
0.05127000
39110.90000000
882,916.60
0.05126000
31929.70000000
914,846.30
0.05125000
31611.80000000
946,458.10
Asks (20 levels)
Price
Qty
Total
0.05147000
5626.60000000
5,626.60
0.05148000
5600.50000000
11,227.10
0.05149000
22927.70000000
34,154.80
0.05150000
44287.20000000
78,442.00
0.05151000
30186.20000000
108,628.20
0.05152000
50366.50000000
158,994.70
0.05153000
1687.50000000
160,682.20
0.05154000
37434.40000000
198,116.60
0.05155000
13297.50000000
211,414.10
0.05156000
29669.00000000
241,083.10
0.05157000
1687.50000000
242,770.60
0.05158000
46975.60000000
289,746.20
0.05159000
9447.70000000
299,193.90
0.05160000
54300.30000000
353,494.20
0.05161000
5205.70000000
358,699.90
0.05162000
11376.30000000
370,076.20
0.05163000
37422.40000000
407,498.60
0.05164000
1687.50000000
409,186.10
0.05165000
46961.60000000
456,147.70
0.05166000
13297.50000000
469,445.20
|
||||||
| 2026-06-12 18:00:00 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.50000000
10,237.00
0.05142000
5653.10000000
15,890.10
0.05141000
30681.60000000
46,571.70
0.05140000
19294.20000000
65,865.90
0.05139000
46886.80000000
112,752.70
0.05138000
20848.70000000
133,601.40
0.05137000
52667.30000000
186,268.70
0.05136000
55385.90000000
241,654.60
0.05135000
188924.80000000
430,579.40
0.05134000
47340.90000000
477,920.30
0.05133000
85052.00000000
562,972.30
0.05132000
16687.50000000
579,659.80
0.05131000
72501.40000000
652,161.20
0.05130000
33628.30000000
685,789.50
0.05129000
63613.40000000
749,402.90
0.05128000
94402.80000000
843,805.70
0.05127000
39110.90000000
882,916.60
0.05126000
31929.70000000
914,846.30
0.05125000
31611.80000000
946,458.10
Asks (20 levels)
Price
Qty
Total
0.05147000
5626.60000000
5,626.60
0.05148000
5600.50000000
11,227.10
0.05149000
22927.40000000
34,154.50
0.05150000
44287.20000000
78,441.70
0.05151000
30186.20000000
108,627.90
0.05152000
50366.50000000
158,994.40
0.05153000
1687.50000000
160,681.90
0.05154000
37434.40000000
198,116.30
0.05155000
13297.50000000
211,413.80
0.05156000
29669.00000000
241,082.80
0.05157000
1687.50000000
242,770.30
0.05158000
46975.60000000
289,745.90
0.05159000
9447.70000000
299,193.60
0.05160000
54300.30000000
353,493.90
0.05161000
5205.70000000
358,699.60
0.05162000
11376.30000000
370,075.90
0.05163000
37422.40000000
407,498.30
0.05164000
1687.50000000
409,185.80
0.05165000
46961.60000000
456,147.40
0.05166000
13297.50000000
469,444.90
|
||||||
| 2026-06-12 17:59:58 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664937080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.50000000
10,237.00
0.05142000
4853.10000000
15,090.10
0.05141000
31481.60000000
46,571.70
0.05140000
19294.20000000
65,865.90
0.05139000
46886.80000000
112,752.70
0.05138000
20848.70000000
133,601.40
0.05137000
52667.30000000
186,268.70
0.05136000
55385.90000000
241,654.60
0.05135000
188924.80000000
430,579.40
0.05134000
47340.90000000
477,920.30
0.05133000
85052.00000000
562,972.30
0.05132000
16687.50000000
579,659.80
0.05131000
72501.40000000
652,161.20
0.05130000
33628.30000000
685,789.50
0.05129000
63613.40000000
749,402.90
0.05128000
94402.80000000
843,805.70
0.05127000
39110.90000000
882,916.60
0.05126000
31929.70000000
914,846.30
0.05125000
31611.80000000
946,458.10
Asks (20 levels)
Price
Qty
Total
0.05146000
4550.90000000
4,550.90
0.05147000
4874.10000000
9,425.00
0.05148000
24336.10000000
33,761.10
0.05149000
18070.90000000
51,832.00
0.05150000
44287.20000000
96,119.20
0.05151000
30186.20000000
126,305.40
0.05152000
50366.50000000
176,671.90
0.05153000
1687.50000000
178,359.40
0.05154000
37434.40000000
215,793.80
0.05155000
13297.50000000
229,091.30
0.05156000
29669.00000000
258,760.30
0.05157000
1687.50000000
260,447.80
0.05158000
46975.60000000
307,423.40
0.05159000
9447.70000000
316,871.10
0.05160000
54300.30000000
371,171.40
0.05161000
5205.70000000
376,377.10
0.05162000
11376.30000000
387,753.40
0.05163000
37422.40000000
425,175.80
0.05164000
1687.50000000
426,863.30
0.05165000
46961.60000000
473,824.90
|
||||||
| 2026-06-12 17:59:57 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.50000000
10,237.00
0.05142000
5653.10000000
15,890.10
0.05141000
30681.60000000
46,571.70
0.05140000
19294.20000000
65,865.90
0.05139000
46886.80000000
112,752.70
0.05138000
20848.70000000
133,601.40
0.05137000
52667.30000000
186,268.70
0.05136000
55385.90000000
241,654.60
0.05135000
188924.80000000
430,579.40
0.05134000
47340.90000000
477,920.30
0.05133000
85052.00000000
562,972.30
0.05132000
16687.50000000
579,659.80
0.05131000
72501.40000000
652,161.20
0.05130000
33628.30000000
685,789.50
0.05129000
63613.40000000
749,402.90
0.05128000
94402.80000000
843,805.70
0.05127000
39110.90000000
882,916.60
0.05126000
31929.70000000
914,846.30
0.05125000
31611.80000000
946,458.10
Asks (20 levels)
Price
Qty
Total
0.05147000
3186.60000000
3,186.60
0.05148000
24336.10000000
27,522.70
0.05149000
18070.90000000
45,593.60
0.05150000
44287.20000000
89,880.80
0.05151000
30186.20000000
120,067.00
0.05152000
50366.50000000
170,433.50
0.05153000
1687.50000000
172,121.00
0.05154000
37434.40000000
209,555.40
0.05155000
13297.50000000
222,852.90
0.05156000
29669.00000000
252,521.90
0.05157000
1687.50000000
254,209.40
0.05158000
46975.60000000
301,185.00
0.05159000
9447.70000000
310,632.70
0.05160000
54300.30000000
364,933.00
0.05161000
5205.70000000
370,138.70
0.05162000
11376.30000000
381,515.00
0.05163000
37422.40000000
418,937.40
0.05164000
1687.50000000
420,624.90
0.05165000
46961.60000000
467,586.50
0.05166000
13297.50000000
480,884.00
|
||||||
| 2026-06-12 17:59:54 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664937064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.60000000
8,236.10
0.05143000
4487.50000000
12,723.60
0.05142000
7958.90000000
20,682.50
0.05141000
30681.60000000
51,364.10
0.05140000
19294.20000000
70,658.30
0.05139000
46886.80000000
117,545.10
0.05138000
20848.70000000
138,393.80
0.05137000
52667.30000000
191,061.10
0.05136000
55385.90000000
246,447.00
0.05135000
188924.80000000
435,371.80
0.05134000
47340.90000000
482,712.70
0.05133000
85052.00000000
567,764.70
0.05132000
16687.50000000
584,452.20
0.05131000
72501.40000000
656,953.60
0.05130000
33628.30000000
690,581.90
0.05129000
63613.40000000
754,195.30
0.05128000
94402.80000000
848,598.10
0.05127000
39110.90000000
887,709.00
0.05126000
31929.70000000
919,638.70
Asks (20 levels)
Price
Qty
Total
0.05147000
3186.60000000
3,186.60
0.05148000
5600.50000000
8,787.10
0.05149000
22927.50000000
31,714.60
0.05150000
44287.20000000
76,001.80
0.05151000
30186.20000000
106,188.00
0.05152000
50366.50000000
156,554.50
0.05153000
1687.50000000
158,242.00
0.05154000
37434.40000000
195,676.40
0.05155000
13297.50000000
208,973.90
0.05156000
29669.00000000
238,642.90
0.05157000
1687.50000000
240,330.40
0.05158000
46975.60000000
287,306.00
0.05159000
9447.70000000
296,753.70
0.05160000
54300.30000000
351,054.00
0.05161000
5205.70000000
356,259.70
0.05162000
11376.30000000
367,636.00
0.05163000
37422.40000000
405,058.40
0.05164000
1687.50000000
406,745.90
0.05165000
46961.60000000
453,707.50
0.05166000
13297.50000000
467,005.00
|
||||||
| 2026-06-12 17:59:53 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
2487.50000000
4,175.00
0.05142000
7958.90000000
12,133.90
0.05141000
30681.60000000
42,815.50
0.05140000
19294.20000000
62,109.70
0.05139000
46886.80000000
108,996.50
0.05138000
18905.30000000
127,901.80
0.05137000
52667.30000000
180,569.10
0.05136000
55385.90000000
235,955.00
0.05135000
188924.80000000
424,879.80
0.05134000
47340.90000000
472,220.70
0.05133000
85052.00000000
557,272.70
0.05132000
16687.50000000
573,960.20
0.05131000
72501.40000000
646,461.60
0.05130000
33628.30000000
680,089.90
0.05129000
63613.40000000
743,703.30
0.05128000
94402.80000000
838,106.10
0.05127000
39110.90000000
877,217.00
0.05126000
31929.70000000
909,146.70
0.05125000
31611.80000000
940,758.50
Asks (20 levels)
Price
Qty
Total
0.05147000
3186.60000000
3,186.60
0.05148000
5600.50000000
8,787.10
0.05149000
18070.90000000
26,858.00
0.05150000
36678.30000000
63,536.30
0.05151000
30186.20000000
93,722.50
0.05152000
50366.50000000
144,089.00
0.05153000
1687.50000000
145,776.50
0.05154000
37434.40000000
183,210.90
0.05155000
13297.50000000
196,508.40
0.05156000
29669.00000000
226,177.40
0.05157000
1687.50000000
227,864.90
0.05158000
46975.60000000
274,840.50
0.05159000
9447.70000000
284,288.20
0.05160000
54300.30000000
338,588.50
0.05161000
5205.70000000
343,794.20
0.05162000
11376.30000000
355,170.50
0.05163000
37422.40000000
392,592.90
0.05164000
1687.50000000
394,280.40
0.05165000
46961.60000000
441,242.00
0.05166000
13297.50000000
454,539.50
|
||||||
| 2026-06-12 17:59:52 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
2487.50000000
4,175.00
0.05142000
7958.90000000
12,133.90
0.05141000
28681.60000000
40,815.50
0.05140000
19294.20000000
60,109.70
0.05139000
46886.80000000
106,996.50
0.05138000
18905.30000000
125,901.80
0.05137000
52667.30000000
178,569.10
0.05136000
55385.90000000
233,955.00
0.05135000
188924.80000000
422,879.80
0.05134000
47340.90000000
470,220.70
0.05133000
85052.00000000
555,272.70
0.05132000
16687.50000000
571,960.20
0.05131000
72501.40000000
644,461.60
0.05130000
33628.30000000
678,089.90
0.05129000
63613.40000000
741,703.30
0.05128000
94402.80000000
836,106.10
0.05127000
39110.90000000
875,217.00
0.05126000
31929.70000000
907,146.70
0.05125000
31611.80000000
938,758.50
Asks (20 levels)
Price
Qty
Total
0.05147000
3186.60000000
3,186.60
0.05148000
5600.50000000
8,787.10
0.05149000
18070.90000000
26,858.00
0.05150000
36678.30000000
63,536.30
0.05151000
30186.20000000
93,722.50
0.05152000
50366.50000000
144,089.00
0.05153000
1687.50000000
145,776.50
0.05154000
37434.40000000
183,210.90
0.05155000
13297.50000000
196,508.40
0.05156000
29669.00000000
226,177.40
0.05157000
1687.50000000
227,864.90
0.05158000
46975.60000000
274,840.50
0.05159000
9447.70000000
284,288.20
0.05160000
54300.30000000
338,588.50
0.05161000
5205.70000000
343,794.20
0.05162000
11376.30000000
355,170.50
0.05163000
37422.40000000
392,592.90
0.05164000
1687.50000000
394,280.40
0.05165000
46961.60000000
441,242.00
0.05166000
13297.50000000
454,539.50
|
||||||
| 2026-06-12 17:59:50 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7350.50000000
9,038.00
0.05141000
29847.40000000
38,885.40
0.05140000
19294.20000000
58,179.60
0.05139000
46886.80000000
105,066.40
0.05138000
18905.30000000
123,971.70
0.05137000
52667.30000000
176,639.00
0.05136000
55385.90000000
232,024.90
0.05135000
188924.80000000
420,949.70
0.05134000
47340.90000000
468,290.60
0.05133000
85052.00000000
553,342.60
0.05132000
18381.30000000
571,723.90
0.05131000
72501.40000000
644,225.30
0.05130000
33628.30000000
677,853.60
0.05129000
61918.60000000
739,772.20
0.05128000
94402.80000000
834,175.00
0.05127000
39110.90000000
873,285.90
0.05126000
31929.70000000
905,215.60
0.05125000
31611.80000000
936,827.40
0.05124000
47453.50000000
984,280.90
Asks (20 levels)
Price
Qty
Total
0.05146000
6543.70000000
6,543.70
0.05147000
3186.60000000
9,730.30
0.05148000
15320.00000000
25,050.30
0.05149000
26646.10000000
51,696.40
0.05150000
36678.30000000
88,374.70
0.05151000
20187.60000000
108,562.30
0.05152000
50366.50000000
158,928.80
0.05153000
1687.50000000
160,616.30
0.05154000
37434.40000000
198,050.70
0.05155000
13297.50000000
211,348.20
0.05156000
29669.00000000
241,017.20
0.05157000
1687.50000000
242,704.70
0.05158000
46975.60000000
289,680.30
0.05159000
9447.70000000
299,128.00
0.05160000
54300.30000000
353,428.30
0.05161000
5205.70000000
358,634.00
0.05162000
11376.30000000
370,010.30
0.05163000
37422.40000000
407,432.70
0.05164000
1687.50000000
409,120.20
0.05165000
46961.60000000
456,081.80
|
||||||
| 2026-06-12 17:59:49 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21228.40000000
22,915.90
0.05141000
29847.40000000
52,763.30
0.05140000
19294.20000000
72,057.50
0.05139000
46886.80000000
118,944.30
0.05138000
18905.30000000
137,849.60
0.05137000
52667.30000000
190,516.90
0.05136000
55385.90000000
245,902.80
0.05135000
188924.80000000
434,827.60
0.05134000
47340.90000000
482,168.50
0.05133000
85052.00000000
567,220.50
0.05132000
18381.30000000
585,601.80
0.05131000
72501.40000000
658,103.20
0.05130000
33628.30000000
691,731.50
0.05129000
61918.60000000
753,650.10
0.05128000
94402.80000000
848,052.90
0.05127000
39110.90000000
887,163.80
0.05126000
31929.70000000
919,093.50
0.05125000
31611.80000000
950,705.30
0.05124000
47453.50000000
998,158.80
Asks (20 levels)
Price
Qty
Total
0.05146000
4239.00000000
4,239.00
0.05147000
3186.60000000
7,425.60
0.05148000
15320.00000000
22,745.60
0.05149000
26646.10000000
49,391.70
0.05150000
36678.30000000
86,070.00
0.05151000
20187.60000000
106,257.60
0.05152000
50366.50000000
156,624.10
0.05153000
1687.50000000
158,311.60
0.05154000
37434.40000000
195,746.00
0.05155000
13297.50000000
209,043.50
0.05156000
29669.00000000
238,712.50
0.05157000
1687.50000000
240,400.00
0.05158000
46975.60000000
287,375.60
0.05159000
9447.70000000
296,823.30
0.05160000
54300.30000000
351,123.60
0.05161000
5205.70000000
356,329.30
0.05162000
11376.30000000
367,705.60
0.05163000
37422.40000000
405,128.00
0.05164000
1687.50000000
406,815.50
0.05165000
46961.60000000
453,777.10
|
||||||
| 2026-06-12 17:59:48 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7350.50000000
9,038.00
0.05141000
10462.20000000
19,500.20
0.05140000
19294.20000000
38,794.40
0.05139000
46886.80000000
85,681.20
0.05138000
18905.30000000
104,586.50
0.05137000
52667.30000000
157,253.80
0.05136000
55385.90000000
212,639.70
0.05135000
188924.80000000
401,564.50
0.05134000
47340.90000000
448,905.40
0.05133000
85052.00000000
533,957.40
0.05132000
18381.30000000
552,338.70
0.05131000
72501.40000000
624,840.10
0.05130000
33628.30000000
658,468.40
0.05129000
61918.60000000
720,387.00
0.05128000
94402.80000000
814,789.80
0.05127000
39110.90000000
853,900.70
0.05126000
31929.70000000
885,830.40
0.05125000
31611.80000000
917,442.20
0.05124000
47453.50000000
964,895.70
Asks (20 levels)
Price
Qty
Total
0.05146000
4807.20000000
4,807.20
0.05147000
21923.10000000
26,730.30
0.05148000
10462.20000000
37,192.50
0.05149000
26646.10000000
63,838.60
0.05150000
36678.30000000
100,516.90
0.05151000
20187.60000000
120,704.50
0.05152000
50366.50000000
171,071.00
0.05153000
1687.50000000
172,758.50
0.05154000
37434.40000000
210,192.90
0.05155000
13297.50000000
223,490.40
0.05156000
29669.00000000
253,159.40
0.05157000
1687.50000000
254,846.90
0.05158000
46975.60000000
301,822.50
0.05159000
9447.70000000
311,270.20
0.05160000
54300.30000000
365,570.50
0.05161000
5205.70000000
370,776.20
0.05162000
11376.30000000
382,152.50
0.05163000
37422.40000000
419,574.90
0.05164000
1687.50000000
421,262.40
0.05165000
46961.60000000
468,224.00
|
||||||
| 2026-06-12 17:59:46 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664937013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7350.50000000
9,038.00
0.05141000
10462.20000000
19,500.20
0.05140000
19294.20000000
38,794.40
0.05139000
46886.80000000
85,681.20
0.05138000
18905.30000000
104,586.50
0.05137000
52667.30000000
157,253.80
0.05136000
55385.90000000
212,639.70
0.05135000
188924.80000000
401,564.50
0.05134000
47340.90000000
448,905.40
0.05133000
85052.00000000
533,957.40
0.05132000
18381.30000000
552,338.70
0.05131000
72501.40000000
624,840.10
0.05130000
33628.30000000
658,468.40
0.05129000
61918.60000000
720,387.00
0.05128000
94402.80000000
814,789.80
0.05127000
39110.90000000
853,900.70
0.05126000
31929.70000000
885,830.40
0.05125000
31611.80000000
917,442.20
0.05124000
47453.50000000
964,895.70
Asks (20 levels)
Price
Qty
Total
0.05145000
5040.20000000
5,040.20
0.05146000
4807.20000000
9,847.40
0.05147000
21923.10000000
31,770.50
0.05148000
10462.20000000
42,232.70
0.05149000
26646.10000000
68,878.80
0.05150000
36678.30000000
105,557.10
0.05151000
20187.60000000
125,744.70
0.05152000
50366.50000000
176,111.20
0.05153000
1687.50000000
177,798.70
0.05154000
37434.40000000
215,233.10
0.05155000
13297.50000000
228,530.60
0.05156000
29669.00000000
258,199.60
0.05157000
1687.50000000
259,887.10
0.05158000
46975.60000000
306,862.70
0.05159000
9447.70000000
316,310.40
0.05160000
54300.30000000
370,610.70
0.05161000
5205.70000000
375,816.40
0.05162000
11376.30000000
387,192.70
0.05163000
37422.40000000
424,615.10
0.05164000
1687.50000000
426,302.60
|
||||||
| 2026-06-12 17:59:45 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7350.50000000
9,038.00
0.05141000
29849.00000000
38,887.00
0.05140000
19294.20000000
58,181.20
0.05139000
46886.80000000
105,068.00
0.05138000
18905.30000000
123,973.30
0.05137000
52667.30000000
176,640.60
0.05136000
55385.90000000
232,026.50
0.05135000
188924.80000000
420,951.30
0.05134000
47340.90000000
468,292.20
0.05133000
85052.00000000
553,344.20
0.05132000
18381.30000000
571,725.50
0.05131000
72501.40000000
644,226.90
0.05130000
33628.30000000
677,855.20
0.05129000
61918.60000000
739,773.80
0.05128000
94402.80000000
834,176.60
0.05127000
39110.90000000
873,287.50
0.05126000
31929.70000000
905,217.20
0.05125000
31611.80000000
936,829.00
0.05124000
47453.50000000
984,282.50
Asks (20 levels)
Price
Qty
Total
0.05146000
4807.20000000
4,807.20
0.05147000
3186.60000000
7,993.80
0.05148000
15320.00000000
23,313.80
0.05149000
26646.10000000
49,959.90
0.05150000
36678.30000000
86,638.20
0.05151000
20187.60000000
106,825.80
0.05152000
50366.50000000
157,192.30
0.05153000
1687.50000000
158,879.80
0.05154000
37434.40000000
196,314.20
0.05155000
13297.50000000
209,611.70
0.05156000
29669.00000000
239,280.70
0.05157000
1687.50000000
240,968.20
0.05158000
46975.60000000
287,943.80
0.05159000
9447.70000000
297,391.50
0.05160000
54300.30000000
351,691.80
0.05161000
5205.70000000
356,897.50
0.05162000
11376.30000000
368,273.80
0.05163000
37422.40000000
405,696.20
0.05164000
1687.50000000
407,383.70
0.05165000
46961.60000000
454,345.30
|
||||||
| 2026-06-12 17:59:44 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664937001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
7350.50000000
9,038.00
0.05141000
29849.00000000
38,887.00
0.05140000
19294.20000000
58,181.20
0.05139000
46886.80000000
105,068.00
0.05138000
18905.30000000
123,973.30
0.05137000
52667.30000000
176,640.60
0.05136000
55385.90000000
232,026.50
0.05135000
190871.20000000
422,897.70
0.05134000
47340.90000000
470,238.60
0.05133000
85052.00000000
555,290.60
0.05132000
18381.30000000
573,671.90
0.05131000
72501.40000000
646,173.30
0.05130000
33628.30000000
679,801.60
0.05129000
61918.60000000
741,720.20
0.05128000
94402.80000000
836,123.00
0.05127000
39110.90000000
875,233.90
0.05126000
31929.70000000
907,163.60
0.05125000
31611.80000000
938,775.40
0.05124000
47453.50000000
986,228.90
Asks (20 levels)
Price
Qty
Total
0.05146000
4807.20000000
4,807.20
0.05147000
3186.60000000
7,993.80
0.05148000
15320.00000000
23,313.80
0.05149000
26646.10000000
49,959.90
0.05150000
36678.30000000
86,638.20
0.05151000
20187.60000000
106,825.80
0.05152000
50366.50000000
157,192.30
0.05153000
1687.50000000
158,879.80
0.05154000
37434.40000000
196,314.20
0.05155000
13297.50000000
209,611.70
0.05156000
29669.00000000
239,280.70
0.05157000
1687.50000000
240,968.20
0.05158000
46975.60000000
287,943.80
0.05159000
9447.70000000
297,391.50
0.05160000
54300.30000000
351,691.80
0.05161000
5205.70000000
356,897.50
0.05162000
11376.30000000
368,273.80
0.05163000
37422.40000000
405,696.20
0.05164000
1687.50000000
407,383.70
0.05165000
46961.60000000
454,345.30
|
||||||
| 2026-06-12 17:59:42 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664936982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
14960.40000000
16,647.90
0.05140000
20460.20000000
37,108.10
0.05139000
18905.30000000
56,013.40
0.05138000
18905.30000000
74,918.70
0.05137000
52667.30000000
127,586.00
0.05136000
55385.90000000
182,971.90
0.05135000
190871.20000000
373,843.10
0.05134000
47340.90000000
421,184.00
0.05133000
85052.00000000
506,236.00
0.05132000
18381.30000000
524,617.30
0.05131000
72501.40000000
597,118.70
0.05130000
33628.30000000
630,747.00
0.05129000
61918.60000000
692,665.60
0.05128000
94402.80000000
787,068.40
0.05127000
39110.90000000
826,179.30
0.05126000
31929.70000000
858,109.00
0.05125000
31611.80000000
889,720.80
0.05124000
47453.50000000
937,174.30
0.05123000
41374.40000000
978,548.70
Asks (20 levels)
Price
Qty
Total
0.05145000
3012.10000000
3,012.10
0.05146000
5502.60000000
8,514.70
0.05147000
23089.00000000
31,603.70
0.05148000
9296.40000000
40,900.10
0.05149000
26646.10000000
67,546.20
0.05150000
36678.30000000
104,224.50
0.05151000
20187.60000000
124,412.10
0.05152000
50366.50000000
174,778.60
0.05153000
1687.50000000
176,466.10
0.05154000
37434.40000000
213,900.50
0.05155000
13297.50000000
227,198.00
0.05156000
29669.00000000
256,867.00
0.05157000
1687.50000000
258,554.50
0.05158000
46975.60000000
305,530.10
0.05159000
9447.70000000
314,977.80
0.05160000
54300.30000000
369,278.10
0.05161000
5205.70000000
374,483.80
0.05162000
11376.30000000
385,860.10
0.05163000
37422.40000000
423,282.50
0.05164000
1687.50000000
424,970.00
|
||||||
| 2026-06-12 17:59:41 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664936980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
14960.40000000
16,647.90
0.05140000
20460.20000000
37,108.10
0.05139000
18905.30000000
56,013.40
0.05138000
18905.30000000
74,918.70
0.05137000
52667.30000000
127,586.00
0.05136000
55385.90000000
182,971.90
0.05135000
190871.20000000
373,843.10
0.05134000
47340.90000000
421,184.00
0.05133000
85052.00000000
506,236.00
0.05132000
18381.30000000
524,617.30
0.05131000
72501.40000000
597,118.70
0.05130000
33628.30000000
630,747.00
0.05129000
61918.60000000
692,665.60
0.05128000
94402.80000000
787,068.40
0.05127000
39110.90000000
826,179.30
0.05126000
31929.70000000
858,109.00
0.05125000
31611.80000000
889,720.80
0.05124000
47453.50000000
937,174.30
0.05123000
41374.40000000
978,548.70
Asks (20 levels)
Price
Qty
Total
0.05145000
3012.10000000
3,012.10
0.05146000
5502.60000000
8,514.70
0.05147000
23089.00000000
31,603.70
0.05148000
1687.50000000
33,291.20
0.05149000
26646.10000000
59,937.30
0.05150000
44287.20000000
104,224.50
0.05151000
20187.60000000
124,412.10
0.05152000
50366.50000000
174,778.60
0.05153000
1687.50000000
176,466.10
0.05154000
37434.40000000
213,900.50
0.05155000
13297.50000000
227,198.00
0.05156000
29669.00000000
256,867.00
0.05157000
1687.50000000
258,554.50
0.05158000
46975.60000000
305,530.10
0.05159000
9447.70000000
314,977.80
0.05160000
54300.30000000
369,278.10
0.05161000
5205.70000000
374,483.80
0.05162000
11376.30000000
385,860.10
0.05163000
37422.40000000
423,282.50
0.05164000
1687.50000000
424,970.00
|
||||||
| 2026-06-12 17:59:40 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664936978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
14160.40000000
15,847.90
0.05140000
21260.20000000
37,108.10
0.05139000
18905.30000000
56,013.40
0.05138000
18905.30000000
74,918.70
0.05137000
52667.30000000
127,586.00
0.05136000
55385.90000000
182,971.90
0.05135000
190871.20000000
373,843.10
0.05134000
47340.90000000
421,184.00
0.05133000
85052.00000000
506,236.00
0.05132000
18381.30000000
524,617.30
0.05131000
72501.40000000
597,118.70
0.05130000
33628.30000000
630,747.00
0.05129000
61918.60000000
692,665.60
0.05128000
94402.80000000
787,068.40
0.05127000
39110.90000000
826,179.30
0.05126000
31929.70000000
858,109.00
0.05125000
31611.80000000
889,720.80
0.05124000
47453.50000000
937,174.30
0.05123000
41374.40000000
978,548.70
Asks (20 levels)
Price
Qty
Total
0.05145000
3012.10000000
3,012.10
0.05146000
5502.60000000
8,514.70
0.05147000
23089.00000000
31,603.70
0.05148000
1687.50000000
33,291.20
0.05149000
26646.10000000
59,937.30
0.05150000
44287.20000000
104,224.50
0.05151000
20187.60000000
124,412.10
0.05152000
50366.50000000
174,778.60
0.05153000
1687.50000000
176,466.10
0.05154000
37434.40000000
213,900.50
0.05155000
13297.50000000
227,198.00
0.05156000
29669.00000000
256,867.00
0.05157000
1687.50000000
258,554.50
0.05158000
46975.60000000
305,530.10
0.05159000
9447.70000000
314,977.80
0.05160000
54300.30000000
369,278.10
0.05161000
5205.70000000
374,483.80
0.05162000
11376.30000000
385,860.10
0.05163000
37422.40000000
423,282.50
0.05164000
1687.50000000
424,970.00
|
||||||
| 2026-06-12 17:59:39 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664936975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9296.40000000
10,983.90
0.05140000
21260.20000000
32,244.10
0.05139000
18905.30000000
51,149.40
0.05138000
18905.30000000
70,054.70
0.05137000
52667.30000000
122,722.00
0.05136000
55385.90000000
178,107.90
0.05135000
190871.20000000
368,979.10
0.05134000
47340.90000000
416,320.00
0.05133000
85052.00000000
501,372.00
0.05132000
18381.30000000
519,753.30
0.05131000
72501.40000000
592,254.70
0.05130000
33628.30000000
625,883.00
0.05129000
61918.60000000
687,801.60
0.05128000
94402.80000000
782,204.40
0.05127000
39110.90000000
821,315.30
0.05126000
31929.70000000
853,245.00
0.05125000
31611.80000000
884,856.80
0.05124000
47453.50000000
932,310.30
0.05123000
41374.40000000
973,684.70
Asks (20 levels)
Price
Qty
Total
0.05145000
3012.10000000
3,012.10
0.05146000
10362.50000000
13,374.60
0.05147000
18230.50000000
31,605.10
0.05148000
1687.50000000
33,292.60
0.05149000
26646.10000000
59,938.70
0.05150000
44287.20000000
104,225.90
0.05151000
20187.60000000
124,413.50
0.05152000
50366.50000000
174,780.00
0.05153000
1687.50000000
176,467.50
0.05154000
37434.40000000
213,901.90
0.05155000
13297.50000000
227,199.40
0.05156000
29669.00000000
256,868.40
0.05157000
1687.50000000
258,555.90
0.05158000
46975.60000000
305,531.50
0.05159000
9447.70000000
314,979.20
0.05160000
54300.30000000
369,279.50
0.05161000
5205.70000000
374,485.20
0.05162000
11376.30000000
385,861.50
0.05163000
37422.40000000
423,283.90
0.05164000
1687.50000000
424,971.40
|
||||||
| 2026-06-12 17:59:38 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664936973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9296.40000000
10,983.90
0.05140000
21260.20000000
32,244.10
0.05139000
18905.30000000
51,149.40
0.05138000
18905.30000000
70,054.70
0.05137000
52667.30000000
122,722.00
0.05136000
55385.90000000
178,107.90
0.05135000
188924.80000000
367,032.70
0.05134000
47340.90000000
414,373.60
0.05133000
85052.00000000
499,425.60
0.05132000
16687.50000000
516,113.10
0.05131000
72501.40000000
588,614.50
0.05130000
33628.30000000
622,242.80
0.05129000
61918.60000000
684,161.40
0.05128000
94402.80000000
778,564.20
0.05127000
40806.30000000
819,370.50
0.05126000
31929.70000000
851,300.20
0.05125000
31611.80000000
882,912.00
0.05124000
47453.50000000
930,365.50
0.05123000
41374.40000000
971,739.90
Asks (20 levels)
Price
Qty
Total
0.05145000
3012.10000000
3,012.10
0.05146000
10362.50000000
13,374.60
0.05147000
18230.50000000
31,605.10
0.05148000
1687.50000000
33,292.60
0.05149000
26646.10000000
59,938.70
0.05150000
44287.20000000
104,225.90
0.05151000
20187.60000000
124,413.50
0.05152000
50366.50000000
174,780.00
0.05153000
1687.50000000
176,467.50
0.05154000
37434.40000000
213,901.90
0.05155000
13297.50000000
227,199.40
0.05156000
29669.00000000
256,868.40
0.05157000
1687.50000000
258,555.90
0.05158000
46975.60000000
305,531.50
0.05159000
9447.70000000
314,979.20
0.05160000
54300.30000000
369,279.50
0.05161000
5205.70000000
374,485.20
0.05162000
11376.30000000
385,861.50
0.05163000
37422.40000000
423,283.90
0.05164000
1687.50000000
424,971.40
|
||||||
| 2026-06-12 17:59:37 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664936969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9296.40000000
10,983.90
0.05140000
21260.20000000
32,244.10
0.05139000
46886.80000000
79,130.90
0.05138000
18905.30000000
98,036.20
0.05137000
52667.30000000
150,703.50
0.05136000
55385.90000000
206,089.40
0.05135000
188924.80000000
395,014.20
0.05134000
47340.90000000
442,355.10
0.05133000
85052.00000000
527,407.10
0.05132000
16687.50000000
544,094.60
0.05131000
72501.40000000
616,596.00
0.05130000
33628.30000000
650,224.30
0.05129000
61918.60000000
712,142.90
0.05128000
94402.80000000
806,545.70
0.05127000
40806.30000000
847,352.00
0.05126000
31929.70000000
879,281.70
0.05125000
31611.80000000
910,893.50
0.05124000
47453.50000000
958,347.00
0.05123000
41374.40000000
999,721.40
Asks (20 levels)
Price
Qty
Total
0.05145000
3012.10000000
3,012.10
0.05146000
5502.60000000
8,514.70
0.05147000
18230.50000000
26,745.20
0.05148000
1687.50000000
28,432.70
0.05149000
26646.10000000
55,078.80
0.05150000
44287.20000000
99,366.00
0.05151000
20187.60000000
119,553.60
0.05152000
50366.50000000
169,920.10
0.05153000
1687.50000000
171,607.60
0.05154000
37434.40000000
209,042.00
0.05155000
13297.50000000
222,339.50
0.05156000
29669.00000000
252,008.50
0.05157000
1687.50000000
253,696.00
0.05158000
46975.60000000
300,671.60
0.05159000
9447.70000000
310,119.30
0.05160000
54300.30000000
364,419.60
0.05161000
5205.70000000
369,625.30
0.05162000
11376.30000000
381,001.60
0.05163000
37422.40000000
418,424.00
0.05164000
1687.50000000
420,111.50
|
||||||
| 2026-06-12 17:59:34 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664936932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.30000000
10,236.80
0.05142000
5653.10000000
15,889.90
0.05141000
44561.80000000
60,451.70
0.05140000
19294.20000000
79,745.90
0.05139000
46886.80000000
126,632.70
0.05138000
75495.40000000
202,128.10
0.05137000
52667.30000000
254,795.40
0.05136000
55385.90000000
310,181.30
0.05135000
36348.40000000
346,529.70
0.05134000
47340.90000000
393,870.60
0.05133000
85052.00000000
478,922.60
0.05132000
16687.50000000
495,610.10
0.05131000
72501.40000000
568,111.50
0.05130000
35322.70000000
603,434.20
0.05129000
61918.60000000
665,352.80
0.05128000
94402.80000000
759,755.60
0.05127000
39110.90000000
798,866.50
0.05126000
31929.70000000
830,796.20
0.05125000
31611.80000000
862,408.00
Asks (20 levels)
Price
Qty
Total
0.05146000
5502.60000000
5,502.60
0.05147000
3186.60000000
8,689.20
0.05148000
9384.20000000
18,073.40
0.05149000
18070.90000000
36,144.30
0.05150000
54285.80000000
90,430.10
0.05151000
20187.60000000
110,617.70
0.05152000
50366.50000000
160,984.20
0.05153000
1687.50000000
162,671.70
0.05154000
37434.40000000
200,106.10
0.05155000
13297.50000000
213,403.60
0.05156000
29669.00000000
243,072.60
0.05157000
1687.50000000
244,760.10
0.05158000
46975.60000000
291,735.70
0.05159000
9447.70000000
301,183.40
0.05160000
54300.30000000
355,483.70
0.05161000
5205.70000000
360,689.40
0.05162000
11376.30000000
372,065.70
0.05163000
37422.40000000
409,488.10
0.05164000
1687.50000000
411,175.60
0.05165000
46961.60000000
458,137.20
|
||||||
| 2026-06-12 17:59:33 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664936928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.30000000
10,236.80
0.05142000
5653.10000000
15,889.90
0.05141000
44561.80000000
60,451.70
0.05140000
19294.20000000
79,745.90
0.05139000
46886.80000000
126,632.70
0.05138000
75495.40000000
202,128.10
0.05137000
52667.30000000
254,795.40
0.05136000
55385.90000000
310,181.30
0.05135000
36348.40000000
346,529.70
0.05134000
47340.90000000
393,870.60
0.05133000
85052.00000000
478,922.60
0.05132000
16687.50000000
495,610.10
0.05131000
72501.40000000
568,111.50
0.05130000
35322.70000000
603,434.20
0.05129000
61918.60000000
665,352.80
0.05128000
94402.80000000
759,755.60
0.05127000
39110.90000000
798,866.50
0.05126000
31929.70000000
830,796.20
0.05125000
31611.80000000
862,408.00
Asks (20 levels)
Price
Qty
Total
0.05146000
5502.60000000
5,502.60
0.05147000
3186.60000000
8,689.20
0.05148000
9384.20000000
18,073.40
0.05149000
18070.90000000
36,144.30
0.05150000
54285.80000000
90,430.10
0.05151000
20187.60000000
110,617.70
0.05152000
50366.50000000
160,984.20
0.05153000
1687.50000000
162,671.70
0.05154000
37434.40000000
200,106.10
0.05155000
13297.50000000
213,403.60
0.05156000
29669.00000000
243,072.60
0.05157000
1687.50000000
244,760.10
0.05158000
46975.60000000
291,735.70
0.05159000
9447.70000000
301,183.40
0.05160000
54300.30000000
355,483.70
0.05161000
5205.70000000
360,689.40
0.05162000
11376.30000000
372,065.70
0.05163000
37422.40000000
409,488.10
0.05164000
1687.50000000
411,175.60
0.05165000
46961.60000000
458,137.20
|
||||||
| 2026-06-12 17:59:30 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664936926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
9349.30000000
11,036.80
0.05142000
4853.10000000
15,889.90
0.05141000
44561.80000000
60,451.70
0.05140000
19294.20000000
79,745.90
0.05139000
46886.80000000
126,632.70
0.05138000
75495.40000000
202,128.10
0.05137000
52667.30000000
254,795.40
0.05136000
55385.90000000
310,181.30
0.05135000
36348.40000000
346,529.70
0.05134000
47340.90000000
393,870.60
0.05133000
85052.00000000
478,922.60
0.05132000
16687.50000000
495,610.10
0.05131000
72501.40000000
568,111.50
0.05130000
35322.70000000
603,434.20
0.05129000
61918.60000000
665,352.80
0.05128000
94402.80000000
759,755.60
0.05127000
39110.90000000
798,866.50
0.05126000
31929.70000000
830,796.20
0.05125000
31611.80000000
862,408.00
Asks (20 levels)
Price
Qty
Total
0.05146000
5502.60000000
5,502.60
0.05147000
3186.60000000
8,689.20
0.05148000
9384.20000000
18,073.40
0.05149000
18070.90000000
36,144.30
0.05150000
54285.80000000
90,430.10
0.05151000
20187.60000000
110,617.70
0.05152000
50366.50000000
160,984.20
0.05153000
1687.50000000
162,671.70
0.05154000
37434.40000000
200,106.10
0.05155000
13297.50000000
213,403.60
0.05156000
29669.00000000
243,072.60
0.05157000
1687.50000000
244,760.10
0.05158000
46975.60000000
291,735.70
0.05159000
9447.70000000
301,183.40
0.05160000
54300.30000000
355,483.70
0.05161000
5205.70000000
360,689.40
0.05162000
11376.30000000
372,065.70
0.05163000
37422.40000000
409,488.10
0.05164000
1687.50000000
411,175.60
0.05165000
46961.60000000
458,137.20
|
||||||
| 2026-06-12 17:59:29 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664936922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.30000000
10,236.80
0.05142000
5653.10000000
15,889.90
0.05141000
44561.80000000
60,451.70
0.05140000
19294.20000000
79,745.90
0.05139000
46886.80000000
126,632.70
0.05138000
75495.40000000
202,128.10
0.05137000
52667.30000000
254,795.40
0.05136000
55385.90000000
310,181.30
0.05135000
36348.40000000
346,529.70
0.05134000
47340.90000000
393,870.60
0.05133000
85052.00000000
478,922.60
0.05132000
16687.50000000
495,610.10
0.05131000
72501.40000000
568,111.50
0.05130000
35322.70000000
603,434.20
0.05129000
61918.60000000
665,352.80
0.05128000
94402.80000000
759,755.60
0.05127000
39110.90000000
798,866.50
0.05126000
31929.70000000
830,796.20
0.05125000
31611.80000000
862,408.00
Asks (20 levels)
Price
Qty
Total
0.05146000
5502.60000000
5,502.60
0.05147000
3186.60000000
8,689.20
0.05148000
4526.70000000
13,215.90
0.05149000
22927.40000000
36,143.30
0.05150000
54285.80000000
90,429.10
0.05151000
20187.60000000
110,616.70
0.05152000
50366.50000000
160,983.20
0.05153000
1687.50000000
162,670.70
0.05154000
37434.40000000
200,105.10
0.05155000
13297.50000000
213,402.60
0.05156000
29669.00000000
243,071.60
0.05157000
1687.50000000
244,759.10
0.05158000
46975.60000000
291,734.70
0.05159000
9447.70000000
301,182.40
0.05160000
54300.30000000
355,482.70
0.05161000
5205.70000000
360,688.40
0.05162000
11376.30000000
372,064.70
0.05163000
37422.40000000
409,487.10
0.05164000
1687.50000000
411,174.60
0.05165000
46961.60000000
458,136.20
|
||||||
| 2026-06-12 17:59:28 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664936919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.30000000
10,236.80
0.05142000
5653.10000000
15,889.90
0.05141000
44561.80000000
60,451.70
0.05140000
19294.20000000
79,745.90
0.05139000
46886.80000000
126,632.70
0.05138000
75495.40000000
202,128.10
0.05137000
52667.30000000
254,795.40
0.05136000
55385.90000000
310,181.30
0.05135000
36348.40000000
346,529.70
0.05134000
47340.90000000
393,870.60
0.05133000
85052.00000000
478,922.60
0.05132000
16687.50000000
495,610.10
0.05131000
72501.40000000
568,111.50
0.05130000
35322.70000000
603,434.20
0.05129000
61918.60000000
665,352.80
0.05128000
94402.80000000
759,755.60
0.05127000
39110.90000000
798,866.50
0.05126000
31929.70000000
830,796.20
0.05125000
31611.80000000
862,408.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1503.50000000
1,503.50
0.05147000
3186.60000000
4,690.10
0.05148000
4526.70000000
9,216.80
0.05149000
22927.40000000
32,144.20
0.05150000
46511.30000000
78,655.50
0.05151000
20187.60000000
98,843.10
0.05152000
50366.50000000
149,209.60
0.05153000
1687.50000000
150,897.10
0.05154000
37434.40000000
188,331.50
0.05155000
13297.50000000
201,629.00
0.05156000
29669.00000000
231,298.00
0.05157000
1687.50000000
232,985.50
0.05158000
46975.60000000
279,961.10
0.05159000
9447.70000000
289,408.80
0.05160000
54300.30000000
343,709.10
0.05161000
5205.70000000
348,914.80
0.05162000
11376.30000000
360,291.10
0.05163000
37422.40000000
397,713.50
0.05164000
1687.50000000
399,401.00
0.05165000
46961.60000000
446,362.60
|
||||||
| 2026-06-12 17:59:27 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664936916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.30000000
10,236.80
0.05142000
5653.10000000
15,889.90
0.05141000
44561.80000000
60,451.70
0.05140000
19294.20000000
79,745.90
0.05139000
46886.80000000
126,632.70
0.05138000
75495.40000000
202,128.10
0.05137000
52667.30000000
254,795.40
0.05136000
45241.80000000
300,037.20
0.05135000
36348.40000000
336,385.60
0.05134000
57470.90000000
393,856.50
0.05133000
85052.00000000
478,908.50
0.05132000
16687.50000000
495,596.00
0.05131000
72501.40000000
568,097.40
0.05130000
35322.70000000
603,420.10
0.05129000
61918.60000000
665,338.70
0.05128000
94402.80000000
759,741.50
0.05127000
39110.90000000
798,852.40
0.05126000
31929.70000000
830,782.10
0.05125000
31611.80000000
862,393.90
Asks (20 levels)
Price
Qty
Total
0.05146000
1503.50000000
1,503.50
0.05147000
3186.60000000
4,690.10
0.05148000
4526.70000000
9,216.80
0.05149000
22927.40000000
32,144.20
0.05150000
46122.80000000
78,267.00
0.05151000
20187.60000000
98,454.60
0.05152000
50366.50000000
148,821.10
0.05153000
1687.50000000
150,508.60
0.05154000
37434.40000000
187,943.00
0.05155000
13297.50000000
201,240.50
0.05156000
29669.00000000
230,909.50
0.05157000
1687.50000000
232,597.00
0.05158000
46975.60000000
279,572.60
0.05159000
9447.70000000
289,020.30
0.05160000
54300.30000000
343,320.60
0.05161000
5205.70000000
348,526.30
0.05162000
11376.30000000
359,902.60
0.05163000
37422.40000000
397,325.00
0.05164000
1687.50000000
399,012.50
0.05165000
46961.60000000
445,974.10
|
||||||
| 2026-06-12 17:59:23 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664936914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.30000000
10,236.80
0.05142000
5653.10000000
15,889.90
0.05141000
44561.80000000
60,451.70
0.05140000
19294.20000000
79,745.90
0.05139000
46886.80000000
126,632.70
0.05138000
75495.40000000
202,128.10
0.05137000
52667.30000000
254,795.40
0.05136000
45241.80000000
300,037.20
0.05135000
36348.40000000
336,385.60
0.05134000
57470.90000000
393,856.50
0.05133000
85052.00000000
478,908.50
0.05132000
16687.50000000
495,596.00
0.05131000
72501.40000000
568,097.40
0.05130000
35322.70000000
603,420.10
0.05129000
61918.60000000
665,338.70
0.05128000
94402.80000000
759,741.50
0.05127000
39110.90000000
798,852.40
0.05126000
31929.70000000
830,782.10
0.05125000
31611.80000000
862,393.90
Asks (20 levels)
Price
Qty
Total
0.05146000
5669.00000000
5,669.00
0.05147000
3186.60000000
8,855.60
0.05148000
4526.70000000
13,382.30
0.05149000
22927.40000000
36,309.70
0.05150000
46122.80000000
82,432.50
0.05151000
20576.00000000
103,008.50
0.05152000
50366.50000000
153,375.00
0.05153000
1687.50000000
155,062.50
0.05154000
37434.40000000
192,496.90
0.05155000
13297.50000000
205,794.40
0.05156000
29669.00000000
235,463.40
0.05157000
1687.50000000
237,150.90
0.05158000
46975.60000000
284,126.50
0.05159000
9447.70000000
293,574.20
0.05160000
54300.30000000
347,874.50
0.05161000
5205.70000000
353,080.20
0.05162000
11376.30000000
364,456.50
0.05163000
37422.40000000
401,878.90
0.05164000
1687.50000000
403,566.40
0.05165000
46961.60000000
450,528.00
|
||||||