SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:06:31 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664736506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
14677.90000000
14,677.90
0.05227000
2833.90000000
17,511.80
0.05226000
2000.00000000
19,511.80
0.05225000
31868.40000000
51,380.20
0.05224000
3687.50000000
55,067.70
0.05223000
32583.70000000
87,651.40
0.05222000
58865.20000000
146,516.60
0.05221000
64496.80000000
211,013.40
0.05220000
65098.50000000
276,111.90
0.05219000
32241.80000000
308,353.70
0.05218000
3601.10000000
311,954.80
0.05217000
46748.50000000
358,703.30
0.05216000
13093.30000000
371,796.60
0.05215000
38248.70000000
410,045.30
0.05214000
31299.40000000
441,344.70
0.05213000
3603.50000000
444,948.20
0.05212000
102677.60000000
547,625.80
0.05211000
12916.50000000
560,542.30
0.05210000
36131.40000000
596,673.70
0.05209000
23517.50000000
620,191.20
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
2833.90000000
4,521.40
0.05235000
22230.90000000
26,752.30
0.05236000
3599.30000000
30,351.60
0.05237000
9332.00000000
39,683.60
0.05238000
1687.50000000
41,371.10
0.05239000
62495.00000000
103,866.10
0.05240000
36998.40000000
140,864.50
0.05241000
60720.90000000
201,585.40
0.05242000
41102.60000000
242,688.00
0.05243000
52083.70000000
294,771.70
0.05244000
31710.50000000
326,482.20
0.05245000
75694.50000000
402,176.70
0.05246000
1913.10000000
404,089.80
0.05247000
14680.30000000
418,770.10
0.05248000
30583.70000000
449,353.80
0.05249000
11215.80000000
460,569.60
0.05250000
30590.60000000
491,160.20
0.05251000
43890.10000000
535,050.30
0.05252000
11210.70000000
546,261.00
|
||||||
| 2026-06-12 15:06:30 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664736456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
6471.20000000
6,471.20
0.05226000
17824.50000000
24,295.70
0.05225000
29868.40000000
54,164.10
0.05224000
3687.50000000
57,851.60
0.05223000
32583.70000000
90,435.30
0.05222000
42124.50000000
132,559.80
0.05221000
64496.80000000
197,056.60
0.05220000
65098.50000000
262,155.10
0.05219000
32241.80000000
294,396.90
0.05218000
3601.10000000
297,998.00
0.05217000
46748.50000000
344,746.50
0.05216000
3506.80000000
348,253.30
0.05215000
38248.70000000
386,502.00
0.05214000
31299.40000000
417,801.40
0.05213000
3603.50000000
421,404.90
0.05212000
40177.60000000
461,582.50
0.05211000
75416.50000000
536,999.00
0.05210000
36131.40000000
573,130.40
0.05209000
23517.50000000
596,647.90
0.05208000
30583.70000000
627,231.60
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
7612.80000000
9,300.30
0.05234000
5460.60000000
14,760.90
0.05235000
25448.00000000
40,208.90
0.05236000
22976.10000000
63,185.00
0.05237000
68228.20000000
131,413.20
0.05238000
1687.50000000
133,100.70
0.05239000
32495.00000000
165,595.70
0.05240000
36998.40000000
202,594.10
0.05241000
60720.90000000
263,315.00
0.05242000
41102.60000000
304,417.60
0.05243000
52083.70000000
356,501.30
0.05244000
31710.50000000
388,211.80
0.05245000
75694.50000000
463,906.30
0.05246000
1913.10000000
465,819.40
0.05247000
14680.30000000
480,499.70
0.05248000
30583.70000000
511,083.40
0.05249000
11215.80000000
522,299.20
0.05250000
30590.60000000
552,889.80
0.05251000
43890.10000000
596,779.90
|
||||||
| 2026-06-12 15:06:29 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664736452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
6471.20000000
6,471.20
0.05226000
15824.50000000
22,295.70
0.05225000
29868.40000000
52,164.10
0.05224000
3687.50000000
55,851.60
0.05223000
32583.70000000
88,435.30
0.05222000
42124.50000000
130,559.80
0.05221000
34496.80000000
165,056.60
0.05220000
65098.50000000
230,155.10
0.05219000
32241.80000000
262,396.90
0.05218000
33601.10000000
295,998.00
0.05217000
46748.50000000
342,746.50
0.05216000
3506.80000000
346,253.30
0.05215000
38248.70000000
384,502.00
0.05214000
31299.40000000
415,801.40
0.05213000
3603.50000000
419,404.90
0.05212000
40177.60000000
459,582.50
0.05211000
75416.50000000
534,999.00
0.05210000
36131.40000000
571,130.40
0.05209000
23517.50000000
594,647.90
0.05208000
30583.70000000
625,231.60
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
7612.80000000
9,300.30
0.05234000
1687.50000000
10,987.80
0.05235000
25448.00000000
36,435.80
0.05236000
22976.10000000
59,411.90
0.05237000
68228.20000000
127,640.10
0.05238000
1687.50000000
129,327.60
0.05239000
32495.00000000
161,822.60
0.05240000
36998.40000000
198,821.00
0.05241000
60720.90000000
259,541.90
0.05242000
41102.60000000
300,644.50
0.05243000
52083.70000000
352,728.20
0.05244000
31710.50000000
384,438.70
0.05245000
75694.50000000
460,133.20
0.05246000
1913.10000000
462,046.30
0.05247000
14680.30000000
476,726.60
0.05248000
30583.70000000
507,310.30
0.05249000
11215.80000000
518,526.10
0.05250000
30590.60000000
549,116.70
0.05251000
43890.10000000
593,006.80
|
||||||
| 2026-06-12 15:06:28 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664736387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
4785.70000000
4,785.70
0.05224000
16365.40000000
21,151.10
0.05223000
4052.20000000
25,203.30
0.05222000
42124.50000000
67,327.80
0.05221000
32583.70000000
99,911.50
0.05220000
65098.50000000
165,010.00
0.05219000
32241.80000000
197,251.80
0.05218000
33601.10000000
230,852.90
0.05217000
46748.50000000
277,601.40
0.05216000
3506.80000000
281,108.20
0.05215000
38248.70000000
319,356.90
0.05214000
31299.40000000
350,656.30
0.05213000
3603.50000000
354,259.80
0.05212000
40177.60000000
394,437.40
0.05211000
12916.50000000
407,353.90
0.05210000
98631.40000000
505,985.30
0.05209000
21848.80000000
527,834.10
0.05208000
30583.70000000
558,417.80
0.05207000
25323.60000000
583,741.40
0.05206000
30583.70000000
614,325.10
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
21848.80000000
23,536.30
0.05231000
1687.50000000
25,223.80
0.05232000
1687.50000000
26,911.30
0.05233000
11248.10000000
38,159.40
0.05234000
31687.50000000
69,846.90
0.05235000
25830.20000000
95,677.10
0.05236000
22976.10000000
118,653.20
0.05237000
38228.20000000
156,881.40
0.05238000
1687.50000000
158,568.90
0.05239000
32495.00000000
191,063.90
0.05240000
36998.40000000
228,062.30
0.05241000
70263.80000000
298,326.10
0.05242000
41102.60000000
339,428.70
0.05243000
52083.70000000
391,512.40
0.05244000
31710.50000000
423,222.90
0.05245000
75694.50000000
498,917.40
0.05247000
14680.30000000
513,597.70
0.05248000
30583.70000000
544,181.40
0.05249000
11215.80000000
555,397.20
|
||||||
| 2026-06-12 15:06:27 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664736377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
4785.70000000
4,785.70
0.05224000
17512.50000000
22,298.20
0.05223000
4052.20000000
26,350.40
0.05222000
4070.20000000
30,420.60
0.05221000
32583.70000000
63,004.30
0.05220000
65098.50000000
128,102.80
0.05219000
32241.80000000
160,344.60
0.05218000
33601.10000000
193,945.70
0.05217000
46748.50000000
240,694.20
0.05216000
3506.80000000
244,201.00
0.05215000
38248.70000000
282,449.70
0.05214000
31299.40000000
313,749.10
0.05213000
3603.50000000
317,352.60
0.05212000
40177.60000000
357,530.20
0.05211000
12916.50000000
370,446.70
0.05210000
36131.40000000
406,578.10
0.05209000
84348.80000000
490,926.90
0.05208000
30583.70000000
521,510.60
0.05207000
25323.60000000
546,834.20
0.05206000
30583.70000000
577,417.90
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
21848.80000000
23,536.30
0.05231000
2834.60000000
26,370.90
0.05232000
6467.20000000
32,838.10
0.05233000
11248.10000000
44,086.20
0.05234000
31687.50000000
75,773.70
0.05235000
25830.20000000
101,603.90
0.05236000
22976.10000000
124,580.00
0.05237000
54393.00000000
178,973.00
0.05238000
1687.50000000
180,660.50
0.05239000
32495.00000000
213,155.50
0.05240000
36998.40000000
250,153.90
0.05241000
70263.80000000
320,417.70
0.05242000
41102.60000000
361,520.30
0.05243000
52083.70000000
413,604.00
0.05244000
31710.50000000
445,314.50
0.05245000
75694.50000000
521,009.00
0.05247000
14680.30000000
535,689.30
0.05248000
30583.70000000
566,273.00
0.05249000
11215.80000000
577,488.80
|
||||||
| 2026-06-12 15:06:26 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664736358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
7274.00000000
7,274.00
0.05223000
5199.50000000
12,473.50
0.05222000
17948.10000000
30,421.60
0.05221000
32583.70000000
63,005.30
0.05220000
65098.50000000
128,103.80
0.05219000
32241.80000000
160,345.60
0.05218000
33601.10000000
193,946.70
0.05217000
46748.50000000
240,695.20
0.05216000
3506.80000000
244,202.00
0.05215000
38248.70000000
282,450.70
0.05214000
31299.40000000
313,750.10
0.05213000
3603.50000000
317,353.60
0.05212000
40177.60000000
357,531.20
0.05211000
12916.50000000
370,447.70
0.05210000
36131.40000000
406,579.10
0.05209000
21848.80000000
428,427.90
0.05208000
93083.70000000
521,511.60
0.05207000
25323.60000000
546,835.20
0.05206000
30583.70000000
577,418.90
0.05205000
20950.40000000
598,369.30
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
5462.50000000
7,150.00
0.05230000
22996.10000000
30,146.10
0.05231000
1687.50000000
31,833.60
0.05232000
6467.80000000
38,301.40
0.05233000
11248.10000000
49,549.50
0.05234000
31687.50000000
81,237.00
0.05235000
25830.20000000
107,067.20
0.05236000
6862.00000000
113,929.20
0.05237000
54393.00000000
168,322.20
0.05238000
1687.50000000
170,009.70
0.05239000
32495.00000000
202,504.70
0.05240000
36998.40000000
239,503.10
0.05241000
70263.80000000
309,766.90
0.05242000
41102.60000000
350,869.50
0.05243000
52083.70000000
402,953.20
0.05244000
31710.50000000
434,663.70
0.05245000
75694.50000000
510,358.20
0.05247000
14680.30000000
525,038.50
0.05248000
30583.70000000
555,622.20
|
||||||
| 2026-06-12 15:06:25 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664736350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
7274.00000000
7,274.00
0.05223000
2834.80000000
10,108.80
0.05222000
30517.90000000
40,626.70
0.05221000
32583.70000000
73,210.40
0.05220000
65098.50000000
138,308.90
0.05219000
32241.80000000
170,550.70
0.05218000
33601.10000000
204,151.80
0.05217000
46748.50000000
250,900.30
0.05216000
3506.80000000
254,407.10
0.05215000
38248.70000000
292,655.80
0.05214000
31299.40000000
323,955.20
0.05213000
3603.50000000
327,558.70
0.05212000
40177.60000000
367,736.30
0.05211000
12916.50000000
380,652.80
0.05210000
36131.40000000
416,784.20
0.05209000
21848.80000000
438,633.00
0.05208000
93083.70000000
531,716.70
0.05207000
25323.60000000
557,040.30
0.05206000
30583.70000000
587,624.00
0.05205000
20950.40000000
608,574.40
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
5462.50000000
7,150.00
0.05230000
41655.60000000
48,805.60
0.05231000
1687.50000000
50,493.10
0.05232000
1687.50000000
52,180.60
0.05233000
23378.30000000
75,558.90
0.05234000
60583.70000000
136,142.60
0.05235000
25830.20000000
161,972.80
0.05236000
6862.00000000
168,834.80
0.05237000
54393.00000000
223,227.80
0.05238000
1687.50000000
224,915.30
0.05239000
32495.00000000
257,410.30
0.05240000
36998.40000000
294,408.70
0.05241000
70263.80000000
364,672.50
0.05242000
41102.60000000
405,775.10
0.05243000
52083.70000000
457,858.80
0.05244000
31710.50000000
489,569.30
0.05245000
75694.50000000
565,263.80
0.05247000
14680.30000000
579,944.10
0.05248000
30583.70000000
610,527.80
|
||||||
| 2026-06-12 15:06:24 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664736315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
7274.90000000
7,274.90
0.05222000
17948.10000000
25,223.00
0.05221000
14856.00000000
40,079.00
0.05220000
65098.50000000
105,177.50
0.05219000
32241.80000000
137,419.30
0.05218000
33601.10000000
171,020.40
0.05217000
46748.50000000
217,768.90
0.05216000
3506.80000000
221,275.70
0.05215000
38248.70000000
259,524.40
0.05214000
31299.40000000
290,823.80
0.05213000
3603.50000000
294,427.30
0.05212000
40177.60000000
334,604.90
0.05211000
12916.50000000
347,521.40
0.05210000
36131.40000000
383,652.80
0.05209000
21848.80000000
405,501.60
0.05208000
93083.70000000
498,585.30
0.05207000
25323.60000000
523,908.90
0.05206000
30583.70000000
554,492.60
0.05205000
19280.40000000
573,773.00
0.05204000
65745.00000000
639,518.00
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.00000000
4,522.50
0.05229000
6469.90000000
10,992.40
0.05230000
21848.80000000
32,841.20
0.05231000
1687.50000000
34,528.70
0.05232000
6496.10000000
41,024.80
0.05233000
27362.20000000
68,387.00
0.05234000
60583.70000000
128,970.70
0.05235000
25830.20000000
154,800.90
0.05236000
6862.00000000
161,662.90
0.05237000
54393.00000000
216,055.90
0.05238000
1687.50000000
217,743.40
0.05239000
32495.00000000
250,238.40
0.05240000
36998.40000000
287,236.80
0.05241000
70263.80000000
357,500.60
0.05242000
41102.60000000
398,603.20
0.05243000
52083.70000000
450,686.90
0.05244000
31710.50000000
482,397.40
0.05245000
75694.50000000
558,091.90
0.05247000
14680.30000000
572,772.20
|
||||||
| 2026-06-12 15:06:22 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664736301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
8858.70000000
10,546.20
0.05221000
5635.00000000
16,181.20
0.05220000
65098.50000000
81,279.70
0.05219000
32241.80000000
113,521.50
0.05218000
77675.40000000
191,196.90
0.05217000
46748.50000000
237,945.40
0.05216000
3506.80000000
241,452.20
0.05215000
38248.70000000
279,700.90
0.05214000
31299.40000000
311,000.30
0.05213000
3603.50000000
314,603.80
0.05212000
40177.60000000
354,781.40
0.05211000
12916.50000000
367,697.90
0.05210000
36131.40000000
403,829.30
0.05209000
21848.80000000
425,678.10
0.05208000
93083.70000000
518,761.80
0.05207000
25323.60000000
544,085.40
0.05206000
30583.70000000
574,669.10
0.05205000
19280.40000000
593,949.50
0.05204000
65745.00000000
659,694.50
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
7618.70000000
9,306.20
0.05229000
23215.00000000
32,521.20
0.05230000
21848.80000000
54,370.00
0.05231000
1687.50000000
56,057.50
0.05232000
6496.10000000
62,553.60
0.05233000
27362.20000000
89,915.80
0.05234000
60583.70000000
150,499.50
0.05235000
25830.20000000
176,329.70
0.05236000
6862.00000000
183,191.70
0.05237000
54393.00000000
237,584.70
0.05238000
1687.50000000
239,272.20
0.05239000
32495.00000000
271,767.20
0.05240000
36998.40000000
308,765.60
0.05241000
70263.80000000
379,029.40
0.05242000
41102.60000000
420,132.00
0.05243000
52083.70000000
472,215.70
0.05244000
31710.50000000
503,926.20
0.05245000
75694.50000000
579,620.70
0.05247000
14680.30000000
594,301.00
|
||||||
| 2026-06-12 15:06:21 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664736207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1591.90000000
1,591.90
0.05226000
9619.00000000
11,210.90
0.05225000
24648.80000000
35,859.70
0.05224000
3687.50000000
39,547.20
0.05223000
32583.70000000
72,130.90
0.05222000
38045.60000000
110,176.50
0.05221000
38238.40000000
148,414.90
0.05220000
89362.20000000
237,777.10
0.05219000
32241.80000000
270,018.90
0.05218000
3601.10000000
273,620.00
0.05217000
46748.50000000
320,368.50
0.05216000
13093.30000000
333,461.80
0.05215000
42516.00000000
375,977.80
0.05214000
31299.40000000
407,277.20
0.05213000
3603.50000000
410,880.70
0.05212000
102677.60000000
513,558.30
0.05211000
12916.50000000
526,474.80
0.05210000
36131.40000000
562,606.20
0.05209000
21848.80000000
584,455.00
0.05208000
32252.80000000
616,707.80
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
11276.10000000
12,963.60
0.05233000
24360.10000000
37,323.70
0.05234000
1687.50000000
39,011.20
0.05235000
25830.20000000
64,841.40
0.05236000
6862.00000000
71,703.40
0.05237000
70507.10000000
142,210.50
0.05238000
1687.50000000
143,898.00
0.05239000
32495.00000000
176,393.00
0.05240000
66998.40000000
243,391.40
0.05241000
60720.90000000
304,112.30
0.05242000
41102.60000000
345,214.90
0.05243000
52083.70000000
397,298.60
0.05244000
31710.50000000
429,009.10
0.05245000
75694.50000000
504,703.60
0.05246000
1913.30000000
506,616.90
0.05247000
14680.30000000
521,297.20
0.05248000
30583.70000000
551,880.90
0.05249000
11215.80000000
563,096.70
0.05250000
30590.60000000
593,687.30
|
||||||
| 2026-06-12 15:06:20 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664736199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
5634.10000000
7,321.60
0.05225000
23848.80000000
31,170.40
0.05224000
3687.50000000
34,857.90
0.05223000
32583.70000000
67,441.60
0.05222000
4070.20000000
71,511.80
0.05221000
38238.40000000
109,750.20
0.05220000
89362.20000000
199,112.40
0.05219000
32241.80000000
231,354.20
0.05218000
3601.10000000
234,955.30
0.05217000
46748.50000000
281,703.80
0.05216000
13093.30000000
294,797.10
0.05215000
42516.00000000
337,313.10
0.05214000
31299.40000000
368,612.50
0.05213000
3603.50000000
372,216.00
0.05212000
102677.60000000
474,893.60
0.05211000
12916.50000000
487,810.10
0.05210000
36131.40000000
523,941.50
0.05209000
21848.80000000
545,790.30
0.05208000
32252.80000000
578,043.10
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
6467.50000000
8,155.00
0.05233000
29167.20000000
37,322.20
0.05234000
1687.50000000
39,009.70
0.05235000
25830.20000000
64,839.90
0.05236000
6862.00000000
71,701.90
0.05237000
70507.10000000
142,209.00
0.05238000
1687.50000000
143,896.50
0.05239000
32495.00000000
176,391.50
0.05240000
66998.40000000
243,389.90
0.05241000
60720.90000000
304,110.80
0.05242000
41102.60000000
345,213.40
0.05243000
52083.70000000
397,297.10
0.05244000
31710.50000000
429,007.60
0.05245000
75694.50000000
504,702.10
0.05246000
1913.30000000
506,615.40
0.05247000
14680.30000000
521,295.70
0.05248000
30583.70000000
551,879.40
0.05249000
11215.80000000
563,095.20
0.05250000
30590.60000000
593,685.80
|
||||||
| 2026-06-12 15:06:19 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664736172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
8417.60000000
10,105.10
0.05226000
3687.50000000
13,792.60
0.05225000
23848.80000000
37,641.40
0.05224000
3687.50000000
41,328.90
0.05223000
32583.70000000
73,912.60
0.05222000
73543.60000000
147,456.20
0.05221000
38238.40000000
185,694.60
0.05220000
89362.20000000
275,056.80
0.05219000
32241.80000000
307,298.60
0.05218000
3601.10000000
310,899.70
0.05217000
46748.50000000
357,648.20
0.05216000
13093.30000000
370,741.50
0.05215000
42516.00000000
413,257.50
0.05214000
31299.40000000
444,556.90
0.05213000
3603.50000000
448,160.40
0.05212000
102677.60000000
550,838.00
0.05211000
12916.50000000
563,754.50
0.05210000
36131.40000000
599,885.90
0.05209000
21848.80000000
621,734.70
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
14142.70000000
15,830.20
0.05234000
7612.00000000
23,442.20
0.05235000
22231.00000000
45,673.20
0.05236000
1687.50000000
47,360.70
0.05237000
70507.10000000
117,867.80
0.05238000
1687.50000000
119,555.30
0.05239000
32495.00000000
152,050.30
0.05240000
66998.40000000
219,048.70
0.05241000
60720.90000000
279,769.60
0.05242000
41102.60000000
320,872.20
0.05243000
52083.70000000
372,955.90
0.05244000
31710.50000000
404,666.40
0.05245000
75694.50000000
480,360.90
0.05246000
1913.30000000
482,274.20
0.05247000
14680.30000000
496,954.50
0.05248000
30583.70000000
527,538.20
0.05249000
13128.30000000
540,666.50
0.05250000
30590.60000000
571,257.10
0.05251000
43890.10000000
615,147.20
|
||||||
| 2026-06-12 15:06:18 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664736166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05228000
6470.40000000
8,157.90
0.05227000
3633.90000000
11,791.80
0.05226000
3687.50000000
15,479.30
0.05225000
23848.80000000
39,328.10
0.05224000
3687.50000000
43,015.60
0.05223000
32583.70000000
75,599.30
0.05222000
73543.60000000
149,142.90
0.05221000
38238.40000000
187,381.30
0.05220000
89362.20000000
276,743.50
0.05219000
32241.80000000
308,985.30
0.05218000
3601.10000000
312,586.40
0.05217000
46748.50000000
359,334.90
0.05216000
13093.30000000
372,428.20
0.05215000
42516.00000000
414,944.20
0.05214000
31299.40000000
446,243.60
0.05213000
3603.50000000
449,847.10
0.05212000
102677.60000000
552,524.70
0.05211000
12916.50000000
565,441.20
0.05210000
36131.40000000
601,572.60
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
14142.70000000
15,830.20
0.05234000
2833.90000000
18,664.10
0.05235000
27007.80000000
45,671.90
0.05236000
1687.50000000
47,359.40
0.05237000
70507.10000000
117,866.50
0.05238000
1687.50000000
119,554.00
0.05239000
32495.00000000
152,049.00
0.05240000
66998.40000000
219,047.40
0.05241000
60720.90000000
279,768.30
0.05242000
41102.60000000
320,870.90
0.05243000
52083.70000000
372,954.60
0.05244000
31710.50000000
404,665.10
0.05245000
75694.50000000
480,359.60
0.05246000
1913.30000000
482,272.90
0.05247000
14680.30000000
496,953.20
0.05248000
30583.70000000
527,536.90
0.05249000
13128.30000000
540,665.20
0.05250000
30590.60000000
571,255.80
0.05251000
43890.10000000
615,145.90
|
||||||
| 2026-06-12 15:06:17 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664736136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05228000
6470.40000000
8,157.90
0.05227000
2487.50000000
10,645.40
0.05226000
4834.10000000
15,479.50
0.05225000
21848.80000000
37,328.30
0.05224000
3687.50000000
41,015.80
0.05223000
32583.70000000
73,599.50
0.05222000
40550.40000000
114,149.90
0.05221000
38238.40000000
152,388.30
0.05220000
73197.40000000
225,585.70
0.05219000
32241.80000000
257,827.50
0.05218000
3601.10000000
261,428.60
0.05217000
30583.70000000
292,012.30
0.05216000
13093.30000000
305,105.60
0.05215000
42516.00000000
347,621.60
0.05214000
31299.40000000
378,921.00
0.05213000
3603.50000000
382,524.50
0.05212000
40177.60000000
422,702.10
0.05211000
75416.50000000
498,118.60
0.05210000
36131.40000000
534,250.00
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
15289.30000000
16,976.80
0.05234000
6465.40000000
23,442.20
0.05235000
25735.70000000
49,177.90
0.05236000
7004.50000000
56,182.40
0.05237000
54342.30000000
110,524.70
0.05238000
47852.30000000
158,377.00
0.05239000
32495.00000000
190,872.00
0.05240000
36998.40000000
227,870.40
0.05241000
60720.90000000
288,591.30
0.05242000
41102.60000000
329,693.90
0.05243000
52083.70000000
381,777.60
0.05244000
31710.50000000
413,488.10
0.05245000
75694.50000000
489,182.60
0.05246000
1913.30000000
491,095.90
0.05247000
14680.30000000
505,776.20
0.05248000
30583.70000000
536,359.90
0.05249000
11215.80000000
547,575.70
0.05250000
30590.60000000
578,166.30
0.05251000
43890.10000000
622,056.40
|
||||||
| 2026-06-12 15:06:16 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664736123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
7271.50000000
8,959.00
0.05226000
2834.10000000
11,793.10
0.05225000
21848.80000000
33,641.90
0.05224000
3687.50000000
37,329.40
0.05223000
32583.70000000
69,913.10
0.05222000
40550.40000000
110,463.50
0.05221000
38238.40000000
148,701.90
0.05220000
57032.60000000
205,734.50
0.05219000
32241.80000000
237,976.30
0.05218000
3601.10000000
241,577.40
0.05217000
30583.70000000
272,161.10
0.05216000
13093.30000000
285,254.40
0.05215000
42516.00000000
327,770.40
0.05214000
31299.40000000
359,069.80
0.05213000
3603.50000000
362,673.30
0.05212000
40177.60000000
402,850.90
0.05211000
75416.50000000
478,267.40
0.05210000
36131.40000000
514,398.80
0.05209000
21848.80000000
536,247.60
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
15261.00000000
16,948.50
0.05234000
1687.50000000
18,636.00
0.05235000
25735.70000000
44,371.70
0.05236000
23118.60000000
67,490.30
0.05237000
38228.20000000
105,718.50
0.05238000
47852.30000000
153,570.80
0.05239000
32495.00000000
186,065.80
0.05240000
36998.40000000
223,064.20
0.05241000
60720.90000000
283,785.10
0.05242000
41102.60000000
324,887.70
0.05243000
52083.70000000
376,971.40
0.05244000
31710.50000000
408,681.90
0.05245000
75694.50000000
484,376.40
0.05246000
1913.30000000
486,289.70
0.05247000
14680.30000000
500,970.00
0.05248000
30583.70000000
531,553.70
0.05249000
11215.80000000
542,769.50
0.05250000
30590.60000000
573,360.10
0.05251000
43890.10000000
617,250.20
|
||||||
| 2026-06-12 15:06:15 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664736099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
6472.10000000
8,159.60
0.05225000
2834.30000000
10,993.90
0.05224000
15565.40000000
26,559.30
0.05223000
3687.50000000
30,246.80
0.05222000
40550.40000000
70,797.20
0.05221000
38238.40000000
109,035.60
0.05220000
57032.60000000
166,068.20
0.05219000
32241.80000000
198,310.00
0.05218000
3601.10000000
201,911.10
0.05217000
30583.70000000
232,494.80
0.05216000
13093.30000000
245,588.10
0.05215000
42516.00000000
288,104.10
0.05214000
31299.40000000
319,403.50
0.05213000
3603.50000000
323,007.00
0.05212000
40177.60000000
363,184.60
0.05211000
12916.50000000
376,101.10
0.05210000
98631.40000000
474,732.50
0.05209000
21848.80000000
496,581.30
0.05208000
30583.70000000
527,165.00
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05232000
7613.90000000
9,301.40
0.05233000
9335.60000000
18,637.00
0.05234000
1687.50000000
20,324.50
0.05235000
25353.50000000
45,678.00
0.05236000
23118.60000000
68,796.60
0.05237000
38228.20000000
107,024.80
0.05238000
47852.30000000
154,877.10
0.05239000
32495.00000000
187,372.10
0.05240000
36998.40000000
224,370.50
0.05241000
60720.90000000
285,091.40
0.05242000
41102.60000000
326,194.00
0.05243000
52083.70000000
378,277.70
0.05244000
31710.50000000
409,988.20
0.05245000
75694.50000000
485,682.70
0.05246000
1913.30000000
487,596.00
0.05247000
14680.30000000
502,276.30
0.05248000
30583.70000000
532,860.00
0.05249000
11215.80000000
544,075.80
0.05250000
30590.60000000
574,666.40
|
||||||
| 2026-06-12 15:06:14 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664736071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05225000
6473.10000000
8,160.60
0.05224000
17512.50000000
25,673.10
0.05223000
3687.50000000
29,360.60
0.05222000
40167.70000000
69,528.30
0.05221000
38238.40000000
107,766.70
0.05220000
57032.60000000
164,799.30
0.05219000
32241.80000000
197,041.10
0.05218000
3601.10000000
200,642.20
0.05217000
30583.70000000
231,225.90
0.05216000
13093.30000000
244,319.20
0.05215000
42516.00000000
286,835.20
0.05214000
31299.40000000
318,134.60
0.05213000
3603.50000000
321,738.10
0.05212000
40177.60000000
361,915.70
0.05211000
12916.50000000
374,832.20
0.05210000
98631.40000000
473,463.60
0.05209000
21848.80000000
495,312.40
0.05208000
30583.70000000
525,896.10
0.05207000
25323.60000000
551,219.70
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
26677.90000000
28,365.40
0.05231000
1147.10000000
29,512.50
0.05232000
6467.00000000
35,979.50
0.05233000
9335.60000000
45,315.10
0.05234000
1687.50000000
47,002.60
0.05235000
25353.50000000
72,356.10
0.05236000
23118.60000000
95,474.70
0.05237000
38228.20000000
133,702.90
0.05238000
47852.30000000
181,555.20
0.05239000
32877.30000000
214,432.50
0.05240000
36998.40000000
251,430.90
0.05241000
60720.90000000
312,151.80
0.05242000
41102.60000000
353,254.40
0.05243000
52083.70000000
405,338.10
0.05244000
31710.50000000
437,048.60
0.05245000
75694.50000000
512,743.10
0.05246000
1913.30000000
514,656.40
0.05247000
14680.30000000
529,336.70
0.05248000
30583.70000000
559,920.40
|
||||||
| 2026-06-12 15:06:13 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664736058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05224000
8421.30000000
10,108.80
0.05223000
3687.50000000
13,796.30
0.05222000
40167.70000000
53,964.00
0.05221000
38238.40000000
92,202.40
0.05220000
57032.60000000
149,235.00
0.05219000
32241.80000000
181,476.80
0.05218000
3601.10000000
185,077.90
0.05217000
30583.70000000
215,661.60
0.05216000
13093.30000000
228,754.90
0.05215000
42516.00000000
271,270.90
0.05214000
31299.40000000
302,570.30
0.05213000
3603.50000000
306,173.80
0.05212000
40177.60000000
346,351.40
0.05211000
12916.50000000
359,267.90
0.05210000
98631.40000000
457,899.30
0.05209000
21848.80000000
479,748.10
0.05208000
30583.70000000
510,331.80
0.05207000
25323.60000000
535,655.40
0.05206000
32253.40000000
567,908.80
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
26677.90000000
28,365.40
0.05231000
19805.60000000
48,171.00
0.05232000
1687.50000000
49,858.50
0.05233000
9335.60000000
59,194.10
0.05234000
17801.60000000
76,995.70
0.05235000
25353.50000000
102,349.20
0.05236000
7004.50000000
109,353.70
0.05237000
38228.20000000
147,581.90
0.05238000
47852.30000000
195,434.20
0.05239000
32877.30000000
228,311.50
0.05240000
36998.40000000
265,309.90
0.05241000
60720.90000000
326,030.80
0.05242000
41102.60000000
367,133.40
0.05243000
52083.70000000
419,217.10
0.05244000
31710.50000000
450,927.60
0.05245000
75694.50000000
526,622.10
0.05246000
1913.30000000
528,535.40
0.05247000
14680.30000000
543,215.70
0.05248000
30583.70000000
573,799.40
|
||||||
| 2026-06-12 15:06:12 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664736038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05225000
3634.30000000
5,321.80
0.05224000
6474.20000000
11,796.00
0.05223000
3687.50000000
15,483.50
0.05222000
40167.70000000
55,651.20
0.05221000
38238.40000000
93,889.60
0.05220000
57032.60000000
150,922.20
0.05219000
32241.80000000
183,164.00
0.05218000
3601.10000000
186,765.10
0.05217000
30583.70000000
217,348.80
0.05216000
13093.30000000
230,442.10
0.05215000
42516.00000000
272,958.10
0.05214000
31299.40000000
304,257.50
0.05213000
3603.50000000
307,861.00
0.05212000
40177.60000000
348,038.60
0.05211000
11229.00000000
359,267.60
0.05210000
98631.40000000
457,899.00
0.05209000
21848.80000000
479,747.80
0.05208000
30583.70000000
510,331.50
0.05207000
25323.60000000
535,655.10
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
21848.80000000
23,536.30
0.05231000
18658.50000000
42,194.80
0.05232000
2834.30000000
45,029.10
0.05233000
14163.70000000
59,192.80
0.05234000
17801.60000000
76,994.40
0.05235000
25353.50000000
102,347.90
0.05236000
7004.50000000
109,352.40
0.05237000
38228.20000000
147,580.60
0.05238000
47852.30000000
195,432.90
0.05239000
32877.30000000
228,310.20
0.05240000
36998.40000000
265,308.60
0.05241000
60720.90000000
326,029.50
0.05242000
41102.60000000
367,132.10
0.05243000
52083.70000000
419,215.80
0.05244000
31710.50000000
450,926.30
0.05245000
75694.50000000
526,620.80
0.05246000
1913.30000000
528,534.10
0.05247000
14680.30000000
543,214.40
0.05248000
30583.70000000
573,798.10
|
||||||
| 2026-06-12 15:06:11 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664736026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05225000
3634.30000000
5,321.80
0.05224000
1687.50000000
7,009.30
0.05223000
32583.70000000
39,593.00
0.05222000
3687.50000000
43,280.50
0.05221000
38238.40000000
81,518.90
0.05220000
57032.60000000
138,551.50
0.05219000
32241.80000000
170,793.30
0.05218000
3601.10000000
174,394.40
0.05217000
30583.70000000
204,978.10
0.05216000
13093.30000000
218,071.40
0.05215000
42516.00000000
260,587.40
0.05214000
31299.40000000
291,886.80
0.05213000
3603.50000000
295,490.30
0.05212000
40177.60000000
335,667.90
0.05211000
11229.00000000
346,896.90
0.05210000
98631.40000000
445,528.30
0.05209000
23517.50000000
469,045.80
0.05208000
30583.70000000
499,629.50
0.05207000
20879.50000000
520,509.00
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
21848.80000000
23,536.30
0.05231000
13877.90000000
37,414.20
0.05232000
2834.30000000
40,248.50
0.05233000
14163.70000000
54,412.20
0.05234000
1687.50000000
56,099.70
0.05235000
25353.50000000
81,453.20
0.05236000
7004.50000000
88,457.70
0.05237000
9332.00000000
97,789.70
0.05238000
47852.30000000
145,642.00
0.05239000
32877.30000000
178,519.30
0.05240000
36998.40000000
215,517.70
0.05241000
60720.90000000
276,238.60
0.05242000
41102.60000000
317,341.20
0.05243000
52083.70000000
369,424.90
0.05244000
31710.50000000
401,135.40
0.05245000
75694.50000000
476,829.90
0.05246000
1913.30000000
478,743.20
0.05247000
14680.30000000
493,423.50
0.05248000
30583.70000000
524,007.20
|
||||||
| 2026-06-12 15:06:10 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664735935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
8416.90000000
10,104.40
0.05226000
2000.00000000
12,104.40
0.05225000
60776.90000000
72,881.30
0.05224000
5599.50000000
78,480.80
0.05223000
32583.70000000
111,064.50
0.05222000
106820.30000000
217,884.80
0.05221000
38238.40000000
256,123.20
0.05220000
27032.60000000
283,155.80
0.05219000
41824.50000000
324,980.30
0.05218000
3601.10000000
328,581.40
0.05217000
30950.90000000
359,532.30
0.05216000
13093.30000000
372,625.60
0.05215000
46953.30000000
419,578.90
0.05214000
31299.40000000
450,878.30
0.05213000
64416.00000000
515,294.30
0.05212000
40177.60000000
555,471.90
0.05211000
11229.00000000
566,700.90
0.05210000
36131.40000000
602,832.30
0.05209000
23517.50000000
626,349.80
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
6515.60000000
8,203.10
0.05234000
6465.20000000
14,668.30
0.05235000
22995.00000000
37,663.30
0.05236000
1687.50000000
39,350.80
0.05237000
9332.00000000
48,682.80
0.05238000
17852.30000000
66,535.10
0.05239000
13839.60000000
80,374.70
0.05240000
37380.20000000
117,754.90
0.05241000
90720.90000000
208,475.80
0.05242000
41102.60000000
249,578.40
0.05243000
52083.70000000
301,662.10
0.05244000
22173.10000000
323,835.20
0.05245000
75694.50000000
399,529.70
0.05246000
1913.30000000
401,443.00
0.05247000
14680.30000000
416,123.30
0.05248000
30583.70000000
446,707.00
0.05249000
13127.80000000
459,834.80
0.05250000
30590.60000000
490,425.40
0.05251000
43890.10000000
534,315.50
|
||||||
| 2026-06-12 15:06:09 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664735913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05228000
3687.50000000
5,375.00
0.05227000
9616.90000000
14,991.90
0.05226000
14743.90000000
29,735.80
0.05225000
60776.90000000
90,512.70
0.05224000
35599.50000000
126,112.20
0.05223000
32583.70000000
158,695.90
0.05222000
3687.50000000
162,383.40
0.05221000
38238.40000000
200,621.80
0.05220000
27032.60000000
227,654.40
0.05219000
41824.50000000
269,478.90
0.05218000
3601.10000000
273,080.00
0.05217000
30950.90000000
304,030.90
0.05216000
13093.30000000
317,124.20
0.05215000
46953.30000000
364,077.50
0.05214000
31299.40000000
395,376.90
0.05213000
64416.00000000
459,792.90
0.05212000
40177.60000000
499,970.50
0.05211000
11229.00000000
511,199.50
0.05210000
36131.40000000
547,330.90
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
6465.20000000
8,152.70
0.05235000
36872.90000000
45,025.60
0.05236000
1687.50000000
46,713.10
0.05237000
9332.00000000
56,045.10
0.05238000
17852.30000000
73,897.40
0.05239000
13839.60000000
87,737.00
0.05240000
37380.20000000
125,117.20
0.05241000
90720.90000000
215,838.10
0.05242000
41102.60000000
256,940.70
0.05243000
52083.70000000
309,024.40
0.05244000
22173.10000000
331,197.50
0.05245000
75694.50000000
406,892.00
0.05246000
1913.30000000
408,805.30
0.05247000
14680.30000000
423,485.60
0.05248000
30583.70000000
454,069.30
0.05249000
13127.80000000
467,197.10
0.05250000
30590.60000000
497,787.70
0.05251000
43890.10000000
541,677.80
0.05252000
11210.60000000
552,888.40
|
||||||
| 2026-06-12 15:06:08 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664735870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05229000
4833.50000000
6,521.00
0.05228000
12038.30000000
18,559.30
0.05227000
3687.50000000
22,246.80
0.05226000
39118.20000000
61,365.00
0.05225000
60776.90000000
122,141.90
0.05224000
35599.50000000
157,741.40
0.05223000
32583.70000000
190,325.10
0.05222000
3687.50000000
194,012.60
0.05221000
38238.40000000
232,251.00
0.05220000
27032.60000000
259,283.60
0.05219000
41824.50000000
301,108.10
0.05218000
3601.10000000
304,709.20
0.05217000
30950.90000000
335,660.10
0.05216000
75593.30000000
411,253.40
0.05215000
46953.30000000
458,206.70
0.05214000
31299.40000000
489,506.10
0.05213000
1916.00000000
491,422.10
0.05212000
40177.60000000
531,599.70
0.05211000
12897.10000000
544,496.80
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
35726.70000000
37,414.20
0.05236000
2833.50000000
40,247.70
0.05237000
23209.90000000
63,457.60
0.05238000
17852.30000000
81,309.90
0.05239000
13839.60000000
95,149.50
0.05240000
59880.20000000
155,029.70
0.05241000
98220.90000000
253,250.60
0.05242000
26102.60000000
279,353.20
0.05243000
52083.70000000
331,436.90
0.05244000
22173.10000000
353,610.00
0.05245000
60694.50000000
414,304.50
0.05246000
1913.30000000
416,217.80
0.05247000
14680.30000000
430,898.10
0.05248000
30583.70000000
461,481.80
0.05249000
13127.80000000
474,609.60
0.05250000
30590.60000000
505,200.20
0.05251000
43890.10000000
549,090.30
0.05252000
11210.60000000
560,300.90
0.05253000
33883.30000000
594,184.20
|
||||||
| 2026-06-12 15:06:07 | 0.0523 | 0.0524 | 0.0001 | 0.096% | 664735810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05231000
2487.50000000
4,175.00
0.05230000
16711.20000000
20,886.20
0.05229000
7044.20000000
27,930.40
0.05228000
5255.70000000
33,186.10
0.05227000
32583.70000000
65,769.80
0.05226000
39118.20000000
104,888.00
0.05225000
60394.60000000
165,282.60
0.05224000
35982.00000000
201,264.60
0.05223000
32583.70000000
233,848.30
0.05222000
3687.50000000
237,535.80
0.05221000
40238.40000000
277,774.20
0.05220000
29032.60000000
306,806.80
0.05219000
41824.50000000
348,631.30
0.05218000
3601.10000000
352,232.40
0.05217000
30950.90000000
383,183.30
0.05216000
75593.30000000
458,776.60
0.05215000
46953.30000000
505,729.90
0.05214000
31299.40000000
537,029.30
0.05213000
1916.00000000
538,945.30
Asks (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05238000
18998.10000000
20,685.60
0.05239000
6460.80000000
27,146.40
0.05240000
59498.40000000
86,644.80
0.05241000
98220.90000000
184,865.70
0.05242000
26102.60000000
210,968.30
0.05243000
52083.70000000
263,052.00
0.05244000
22173.10000000
285,225.10
0.05245000
60694.50000000
345,919.60
0.05246000
1913.30000000
347,832.90
0.05247000
14680.30000000
362,513.20
0.05248000
30583.70000000
393,096.90
0.05249000
13127.80000000
406,224.70
0.05250000
30590.60000000
436,815.30
0.05251000
43890.10000000
480,705.40
0.05252000
13121.90000000
493,827.30
0.05253000
33883.30000000
527,710.60
0.05254000
5070.40000000
532,781.00
0.05255000
11206.20000000
543,987.20
0.05256000
1687.50000000
545,674.70
|
||||||
| 2026-06-12 15:06:06 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664735741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05229000
3633.50000000
5,321.00
0.05228000
19133.60000000
24,454.60
0.05227000
3687.50000000
28,142.10
0.05226000
39118.20000000
67,260.30
0.05225000
31498.40000000
98,758.70
0.05224000
35982.00000000
134,740.70
0.05223000
32583.70000000
167,324.40
0.05222000
3687.50000000
171,011.90
0.05221000
40238.40000000
211,250.30
0.05220000
29032.60000000
240,282.90
0.05219000
41824.50000000
282,107.40
0.05218000
3601.10000000
285,708.50
0.05217000
30950.90000000
316,659.40
0.05216000
13093.30000000
329,752.70
0.05215000
105016.00000000
434,768.70
0.05214000
31299.40000000
466,068.10
0.05213000
1916.00000000
467,984.10
0.05212000
56342.40000000
524,326.50
0.05211000
11229.00000000
535,555.50
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
1687.50000000
3,375.00
0.05235000
20833.60000000
24,208.60
0.05236000
2069.60000000
26,278.20
0.05237000
15248.10000000
41,526.30
0.05238000
3603.50000000
45,129.80
0.05239000
60583.70000000
105,713.50
0.05240000
64996.40000000
170,709.90
0.05241000
68220.90000000
238,930.80
0.05242000
26102.60000000
265,033.40
0.05243000
52083.70000000
317,117.10
0.05244000
22173.10000000
339,290.20
0.05245000
60694.50000000
399,984.70
0.05246000
1913.30000000
401,898.00
0.05247000
14680.30000000
416,578.30
0.05248000
30583.70000000
447,162.00
0.05249000
13127.80000000
460,289.80
0.05250000
30590.60000000
490,880.40
0.05251000
43890.10000000
534,770.50
0.05252000
11210.60000000
545,981.10
|
||||||
| 2026-06-12 15:06:05 | 0.0523 | 0.0523 | 0.0000 | 0.019% | 664735669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05230000
6468.40000000
8,155.90
0.05229000
15565.40000000
23,721.30
0.05228000
3633.70000000
27,355.00
0.05227000
1687.50000000
29,042.50
0.05226000
39118.20000000
68,160.70
0.05225000
31498.40000000
99,659.10
0.05224000
5599.50000000
105,258.60
0.05223000
32583.70000000
137,842.30
0.05222000
3687.50000000
141,529.80
0.05221000
70621.30000000
212,151.10
0.05220000
29032.60000000
241,183.70
0.05219000
41824.50000000
283,008.20
0.05218000
3601.10000000
286,609.30
0.05217000
30950.90000000
317,560.20
0.05216000
13093.30000000
330,653.50
0.05215000
42516.00000000
373,169.50
0.05214000
93799.40000000
466,968.90
0.05213000
1916.00000000
468,884.90
0.05212000
56342.40000000
525,227.30
Asks (20 levels)
Price
Qty
Total
0.05232000
112.60000000
112.60
0.05234000
1687.50000000
1,800.10
0.05235000
20833.60000000
22,633.70
0.05236000
3215.80000000
25,849.50
0.05237000
16018.80000000
41,868.30
0.05238000
25266.30000000
67,134.60
0.05239000
60583.70000000
127,718.30
0.05240000
43333.60000000
171,051.90
0.05241000
68220.90000000
239,272.80
0.05242000
26102.60000000
265,375.40
0.05243000
52083.70000000
317,459.10
0.05244000
22173.10000000
339,632.20
0.05245000
60694.50000000
400,326.70
0.05246000
1913.30000000
402,240.00
0.05247000
14680.30000000
416,920.30
0.05248000
30583.70000000
447,504.00
0.05249000
11215.80000000
458,719.80
0.05250000
30590.60000000
489,310.40
0.05251000
43890.10000000
533,200.50
0.05252000
11210.60000000
544,411.10
|
||||||
| 2026-06-12 15:06:04 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664735556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
3146.50000000
4,834.00
0.05225000
21848.80000000
26,682.80
0.05224000
17852.30000000
44,535.10
0.05223000
3687.50000000
48,222.60
0.05222000
33377.20000000
81,599.80
0.05221000
70621.30000000
152,221.10
0.05220000
29032.60000000
181,253.70
0.05219000
32241.80000000
213,495.50
0.05218000
3601.10000000
217,096.60
0.05217000
30950.90000000
248,047.50
0.05216000
3506.80000000
251,554.30
0.05215000
42516.00000000
294,070.30
0.05214000
31299.40000000
325,369.70
0.05213000
1916.00000000
327,285.70
0.05212000
118842.40000000
446,128.10
0.05211000
11229.00000000
457,357.10
0.05210000
45616.30000000
502,973.40
0.05209000
21848.80000000
524,822.20
0.05208000
40186.50000000
565,008.70
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
1800.10000000
3,487.60
0.05233000
9341.50000000
12,829.10
0.05234000
2834.10000000
15,663.20
0.05235000
20833.60000000
36,496.80
0.05236000
35066.40000000
71,563.20
0.05237000
11243.70000000
82,806.90
0.05238000
19717.60000000
102,524.50
0.05239000
30583.70000000
133,108.20
0.05240000
43333.60000000
176,441.80
0.05241000
77763.90000000
254,205.70
0.05242000
26102.60000000
280,308.30
0.05243000
61623.40000000
341,931.70
0.05244000
22173.10000000
364,104.80
0.05245000
60694.50000000
424,799.30
0.05246000
1913.30000000
426,712.60
0.05247000
14680.30000000
441,392.90
0.05248000
30583.70000000
471,976.60
0.05249000
11215.80000000
483,192.40
0.05250000
30590.60000000
513,783.00
|
||||||
| 2026-06-12 15:06:04 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664735579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
6471.40000000
8,158.90
0.05226000
17824.40000000
25,983.30
0.05225000
29498.40000000
55,481.70
0.05224000
1687.50000000
57,169.20
0.05223000
32583.70000000
89,752.90
0.05222000
45682.90000000
135,435.80
0.05221000
70621.30000000
206,057.10
0.05220000
29032.60000000
235,089.70
0.05219000
32241.80000000
267,331.50
0.05218000
3601.10000000
270,932.60
0.05217000
30950.90000000
301,883.50
0.05216000
3506.80000000
305,390.30
0.05215000
42516.00000000
347,906.30
0.05214000
31299.40000000
379,205.70
0.05213000
1916.00000000
381,121.70
0.05212000
120510.20000000
501,631.90
0.05211000
11229.00000000
512,860.90
0.05210000
45616.30000000
558,477.20
0.05209000
21848.80000000
580,326.00
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
1800.10000000
3,487.60
0.05233000
9341.50000000
12,829.10
0.05234000
2834.10000000
15,663.20
0.05235000
20833.60000000
36,496.80
0.05236000
35066.40000000
71,563.20
0.05237000
11243.70000000
82,806.90
0.05238000
25266.30000000
108,073.20
0.05239000
30583.70000000
138,656.90
0.05240000
43333.60000000
181,990.50
0.05241000
77763.90000000
259,754.40
0.05242000
26102.60000000
285,857.00
0.05243000
61623.40000000
347,480.40
0.05244000
22173.10000000
369,653.50
0.05245000
60694.50000000
430,348.00
0.05246000
1913.30000000
432,261.30
0.05247000
14680.30000000
446,941.60
0.05248000
30583.70000000
477,525.30
0.05249000
11215.80000000
488,741.10
0.05250000
30590.60000000
519,331.70
|
||||||
| 2026-06-12 15:06:04 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664735628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05229000
6469.60000000
8,157.10
0.05228000
1687.50000000
9,844.60
0.05227000
2833.90000000
12,678.50
0.05226000
2000.00000000
14,678.50
0.05225000
29498.40000000
44,176.90
0.05224000
3687.50000000
47,864.40
0.05223000
84783.50000000
132,647.90
0.05222000
3687.50000000
136,335.40
0.05221000
70621.30000000
206,956.70
0.05220000
29032.60000000
235,989.30
0.05219000
32241.80000000
268,231.10
0.05218000
3601.10000000
271,832.20
0.05217000
30950.90000000
302,783.10
0.05216000
13093.30000000
315,876.40
0.05215000
42516.00000000
358,392.40
0.05214000
31299.40000000
389,691.80
0.05213000
64416.00000000
454,107.80
0.05212000
56342.40000000
510,450.20
0.05211000
11229.00000000
521,679.20
Asks (20 levels)
Price
Qty
Total
0.05232000
1800.10000000
1,800.10
0.05233000
1687.50000000
3,487.60
0.05234000
1687.50000000
5,175.10
0.05235000
21980.00000000
27,155.10
0.05236000
1687.50000000
28,842.60
0.05237000
11243.70000000
40,086.30
0.05238000
25266.30000000
65,352.60
0.05239000
60583.70000000
125,936.30
0.05240000
43333.60000000
169,269.90
0.05241000
68220.90000000
237,490.80
0.05242000
26102.60000000
263,593.40
0.05243000
61623.40000000
325,216.80
0.05244000
22173.10000000
347,389.90
0.05245000
60694.50000000
408,084.40
0.05246000
1913.30000000
409,997.70
0.05247000
14680.30000000
424,678.00
0.05248000
30583.70000000
455,261.70
0.05249000
11215.80000000
466,477.50
0.05250000
30590.60000000
497,068.10
0.05251000
43890.10000000
540,958.20
|
||||||
| 2026-06-12 15:06:03 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664735465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05224000
17852.30000000
19,539.80
0.05223000
9621.80000000
29,161.60
0.05222000
33377.20000000
62,538.80
0.05221000
40621.30000000
103,160.10
0.05220000
27119.30000000
130,279.40
0.05219000
32241.80000000
162,521.20
0.05218000
33601.10000000
196,122.30
0.05217000
30950.90000000
227,073.20
0.05216000
3506.80000000
230,580.00
0.05215000
38248.70000000
268,828.70
0.05214000
31299.40000000
300,128.10
0.05213000
1916.00000000
302,044.10
0.05212000
56342.40000000
358,386.50
0.05211000
11229.00000000
369,615.50
0.05210000
108116.30000000
477,731.80
0.05209000
21848.80000000
499,580.60
0.05208000
40186.50000000
539,767.10
0.05207000
11276.30000000
551,043.40
0.05206000
36696.90000000
587,740.30
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
12020.10000000
13,707.60
0.05230000
36874.00000000
50,581.60
0.05231000
1687.50000000
52,269.10
0.05232000
2689.40000000
54,958.50
0.05233000
11254.00000000
66,212.50
0.05234000
17852.30000000
84,064.80
0.05235000
40377.90000000
124,442.70
0.05236000
64173.30000000
188,616.00
0.05237000
11243.70000000
199,859.70
0.05238000
3603.50000000
203,463.20
0.05239000
30583.70000000
234,046.90
0.05240000
43333.60000000
277,380.50
0.05241000
85670.70000000
363,051.20
0.05242000
26102.60000000
389,153.80
0.05243000
32727.20000000
421,881.00
0.05244000
23007.50000000
444,888.50
0.05245000
60694.50000000
505,583.00
0.05247000
14680.30000000
520,263.30
0.05248000
30583.70000000
550,847.00
|
||||||
| 2026-06-12 15:06:02 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
17852.30000000
17,852.30
0.05223000
9622.30000000
27,474.60
0.05222000
3687.50000000
31,162.10
0.05221000
81015.80000000
112,177.90
0.05220000
27119.30000000
139,297.20
0.05219000
32241.80000000
171,539.00
0.05218000
33601.10000000
205,140.10
0.05217000
30950.90000000
236,091.00
0.05216000
3506.80000000
239,597.80
0.05215000
38248.70000000
277,846.50
0.05214000
31299.40000000
309,145.90
0.05213000
1916.00000000
311,061.90
0.05212000
56342.40000000
367,404.30
0.05211000
11229.00000000
378,633.30
0.05210000
108116.30000000
486,749.60
0.05209000
21848.80000000
508,598.40
0.05208000
40186.50000000
548,784.90
0.05207000
11276.30000000
560,061.20
0.05206000
36696.90000000
596,758.10
0.05205000
3606.50000000
600,364.60
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
28768.40000000
30,455.90
0.05230000
22996.10000000
53,452.00
0.05231000
15565.40000000
69,017.40
0.05232000
2182.50000000
71,199.90
0.05233000
32184.70000000
103,384.60
0.05234000
17852.30000000
121,236.90
0.05235000
40377.90000000
161,614.80
0.05236000
64173.30000000
225,788.10
0.05237000
11243.70000000
237,031.80
0.05238000
3603.50000000
240,635.30
0.05239000
30583.70000000
271,219.00
0.05240000
43333.60000000
314,552.60
0.05241000
85670.70000000
400,223.30
0.05242000
26102.60000000
426,325.90
0.05243000
32727.20000000
459,053.10
0.05244000
23007.50000000
482,060.60
0.05245000
60694.50000000
542,755.10
0.05247000
14680.30000000
557,435.40
0.05248000
30583.70000000
588,019.10
|
||||||
| 2026-06-12 15:05:59 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664735413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
22639.00000000
22,639.00
0.05223000
18712.70000000
41,351.70
0.05222000
3687.50000000
45,039.20
0.05221000
81015.80000000
126,055.00
0.05220000
57119.30000000
183,174.30
0.05219000
32241.80000000
215,416.10
0.05218000
3601.10000000
219,017.20
0.05217000
30950.90000000
249,968.10
0.05216000
3506.80000000
253,474.90
0.05215000
38248.70000000
291,723.60
0.05214000
31299.40000000
323,023.00
0.05213000
1916.00000000
324,939.00
0.05212000
56342.40000000
381,281.40
0.05211000
11229.00000000
392,510.40
0.05210000
108116.30000000
500,626.70
0.05209000
21848.80000000
522,475.50
0.05208000
40186.50000000
562,662.00
0.05207000
11276.30000000
573,938.30
0.05206000
36696.90000000
610,635.20
0.05205000
3606.50000000
614,241.70
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
22996.10000000
24,683.60
0.05231000
20345.90000000
45,029.50
0.05232000
2182.50000000
47,212.00
0.05233000
32184.70000000
79,396.70
0.05234000
17852.30000000
97,249.00
0.05235000
40377.90000000
137,626.90
0.05236000
64173.30000000
201,800.20
0.05237000
11243.70000000
213,043.90
0.05238000
3603.50000000
216,647.40
0.05239000
30583.70000000
247,231.10
0.05240000
43333.60000000
290,564.70
0.05241000
85670.70000000
376,235.40
0.05242000
26102.60000000
402,338.00
0.05243000
32727.20000000
435,065.20
0.05244000
23007.50000000
458,072.70
0.05245000
60694.50000000
518,767.20
0.05247000
14680.30000000
533,447.50
0.05248000
30583.70000000
564,031.20
0.05249000
11215.80000000
575,247.00
|
||||||
| 2026-06-12 15:05:58 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
17852.30000000
17,852.30
0.05223000
9621.90000000
27,474.20
0.05222000
3687.50000000
31,161.70
0.05221000
80632.90000000
111,794.60
0.05220000
57502.00000000
169,296.60
0.05219000
32241.80000000
201,538.40
0.05218000
3601.10000000
205,139.50
0.05217000
30950.90000000
236,090.40
0.05216000
3506.80000000
239,597.20
0.05215000
38248.70000000
277,845.90
0.05214000
31299.40000000
309,145.30
0.05213000
1916.00000000
311,061.30
0.05212000
56342.40000000
367,403.70
0.05211000
11229.00000000
378,632.70
0.05210000
108116.30000000
486,749.00
0.05209000
21848.80000000
508,597.80
0.05208000
40186.50000000
548,784.30
0.05207000
11276.30000000
560,060.60
0.05206000
36696.90000000
596,757.50
0.05205000
3606.50000000
600,364.00
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
6469.80000000
8,157.30
0.05230000
22996.10000000
31,153.40
0.05231000
15565.40000000
46,718.80
0.05232000
2182.50000000
48,901.30
0.05233000
32184.70000000
81,086.00
0.05234000
17852.30000000
98,938.30
0.05235000
40377.90000000
139,316.20
0.05236000
64173.30000000
203,489.50
0.05237000
11243.70000000
214,733.20
0.05238000
3603.50000000
218,336.70
0.05239000
30583.70000000
248,920.40
0.05240000
43333.60000000
292,254.00
0.05241000
85670.70000000
377,924.70
0.05242000
26102.60000000
404,027.30
0.05243000
32727.20000000
436,754.50
0.05244000
23007.50000000
459,762.00
0.05245000
60694.50000000
520,456.50
0.05247000
14680.30000000
535,136.80
0.05248000
30583.70000000
565,720.50
|
||||||
| 2026-06-12 15:05:57 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664735341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
6471.50000000
6,471.50
0.05226000
1687.50000000
8,159.00
0.05225000
51350.80000000
59,509.80
0.05224000
19852.30000000
79,362.10
0.05223000
3687.50000000
83,049.60
0.05222000
5601.00000000
88,650.60
0.05221000
80632.90000000
169,283.50
0.05220000
57502.00000000
226,785.50
0.05219000
34241.80000000
261,027.30
0.05218000
5601.10000000
266,628.40
0.05217000
32950.90000000
299,579.30
0.05216000
5506.80000000
305,086.10
0.05215000
38248.70000000
343,334.80
0.05214000
31299.40000000
374,634.20
0.05213000
1916.00000000
376,550.20
0.05212000
56342.40000000
432,892.60
0.05211000
11229.00000000
444,121.60
0.05210000
108116.30000000
552,237.90
0.05209000
21848.80000000
574,086.70
0.05208000
41855.60000000
615,942.30
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
3329.30000000
5,016.80
0.05233000
9341.50000000
14,358.30
0.05234000
17852.30000000
32,210.60
0.05235000
24213.10000000
56,423.70
0.05236000
64173.30000000
120,597.00
0.05237000
11243.70000000
131,840.70
0.05238000
29897.30000000
161,738.00
0.05239000
30583.70000000
192,321.70
0.05240000
43333.60000000
235,655.30
0.05241000
85670.70000000
321,326.00
0.05242000
26102.60000000
347,428.60
0.05243000
32727.20000000
380,155.80
0.05244000
23007.50000000
403,163.30
0.05245000
60694.50000000
463,857.80
0.05246000
1913.50000000
465,771.30
0.05247000
14680.30000000
480,451.60
0.05248000
30583.70000000
511,035.30
0.05249000
11215.80000000
522,251.10
0.05250000
30590.60000000
552,841.70
|
||||||
| 2026-06-12 15:05:56 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
6378.50000000
6,378.50
0.05223000
16712.70000000
23,091.20
0.05222000
3687.50000000
26,778.70
0.05221000
11342.20000000
38,120.90
0.05220000
27119.30000000
65,240.20
0.05219000
34241.80000000
99,482.00
0.05218000
5984.00000000
105,466.00
0.05217000
117027.90000000
222,493.90
0.05216000
5506.80000000
228,000.70
0.05215000
38248.70000000
266,249.40
0.05214000
21709.20000000
287,958.60
0.05213000
1916.00000000
289,874.60
0.05212000
56342.40000000
346,217.00
0.05211000
11229.00000000
357,446.00
0.05210000
45616.30000000
403,062.30
0.05209000
21848.80000000
424,911.10
0.05208000
102686.50000000
527,597.60
0.05207000
11276.30000000
538,873.90
0.05206000
30583.70000000
569,457.60
0.05205000
14884.60000000
584,342.20
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
7222.30000000
8,909.80
0.05230000
56805.10000000
65,714.90
0.05231000
47852.30000000
113,567.20
0.05232000
2182.50000000
115,749.70
0.05233000
11259.40000000
127,009.10
0.05234000
46748.50000000
173,757.60
0.05235000
50506.90000000
224,264.50
0.05236000
34173.30000000
258,437.80
0.05237000
11243.70000000
269,681.50
0.05238000
13152.10000000
282,833.60
0.05239000
30583.70000000
313,417.30
0.05240000
43333.60000000
356,750.90
0.05241000
85670.70000000
442,421.60
0.05242000
26102.60000000
468,524.20
0.05243000
32727.20000000
501,251.40
0.05244000
23007.50000000
524,258.90
0.05245000
60694.50000000
584,953.40
0.05247000
14680.30000000
599,633.70
0.05248000
28896.20000000
628,529.90
|
||||||
| 2026-06-12 15:05:56 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664735275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
2834.60000000
2,834.60
0.05223000
15565.40000000
18,400.00
0.05222000
3687.50000000
22,087.50
0.05221000
80632.90000000
102,720.40
0.05220000
27119.30000000
129,839.70
0.05219000
34241.80000000
164,081.50
0.05218000
5984.00000000
170,065.50
0.05217000
62950.90000000
233,016.40
0.05216000
5506.80000000
238,523.20
0.05215000
38248.70000000
276,771.90
0.05214000
21709.20000000
298,481.10
0.05213000
1916.00000000
300,397.10
0.05212000
56342.40000000
356,739.50
0.05211000
11229.00000000
367,968.50
0.05210000
45616.30000000
413,584.80
0.05209000
84348.80000000
497,933.60
0.05208000
40186.50000000
538,120.10
0.05207000
11276.30000000
549,396.40
0.05206000
35027.20000000
584,423.60
0.05205000
14884.60000000
599,308.20
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
20833.60000000
22,521.10
0.05231000
18999.40000000
41,520.50
0.05232000
2182.50000000
43,703.00
0.05233000
11259.40000000
54,962.40
0.05234000
46748.50000000
101,710.90
0.05235000
50506.90000000
152,217.80
0.05236000
64173.30000000
216,391.10
0.05237000
11243.70000000
227,634.80
0.05238000
3603.50000000
231,238.30
0.05239000
30583.70000000
261,822.00
0.05240000
43333.60000000
305,155.60
0.05241000
85670.70000000
390,826.30
0.05242000
26102.60000000
416,928.90
0.05243000
32727.20000000
449,656.10
0.05244000
23007.50000000
472,663.60
0.05245000
60694.50000000
533,358.10
0.05247000
14680.30000000
548,038.40
0.05248000
28896.20000000
576,934.60
0.05249000
11215.80000000
588,150.40
|
||||||
| 2026-06-12 15:05:56 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664735324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
4784.90000000
4,784.90
0.05225000
15024.70000000
19,809.60
0.05224000
3687.50000000
23,497.10
0.05223000
1687.50000000
25,184.60
0.05222000
3687.50000000
28,872.10
0.05221000
80632.90000000
109,505.00
0.05220000
57502.00000000
167,007.00
0.05219000
34241.80000000
201,248.80
0.05218000
5601.10000000
206,849.90
0.05217000
32950.90000000
239,800.80
0.05216000
5506.80000000
245,307.60
0.05215000
38248.70000000
283,556.30
0.05214000
31299.40000000
314,855.70
0.05213000
1916.00000000
316,771.70
0.05212000
56342.40000000
373,114.10
0.05211000
11229.00000000
384,343.10
0.05210000
108116.30000000
492,459.40
0.05209000
21848.80000000
514,308.20
0.05208000
41855.60000000
556,163.80
0.05207000
11276.30000000
567,440.10
Asks (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05232000
3329.30000000
5,016.80
0.05233000
9341.50000000
14,358.30
0.05234000
17852.30000000
32,210.60
0.05235000
24213.10000000
56,423.70
0.05236000
64173.30000000
120,597.00
0.05237000
11243.70000000
131,840.70
0.05238000
29897.30000000
161,738.00
0.05239000
30583.70000000
192,321.70
0.05240000
43333.60000000
235,655.30
0.05241000
85670.70000000
321,326.00
0.05242000
26102.60000000
347,428.60
0.05243000
32727.20000000
380,155.80
0.05244000
23007.50000000
403,163.30
0.05245000
60694.50000000
463,857.80
0.05246000
1913.50000000
465,771.30
0.05247000
14680.30000000
480,451.60
0.05248000
30583.70000000
511,035.30
0.05249000
11215.80000000
522,251.10
0.05250000
30590.60000000
552,841.70
|
||||||
| 2026-06-12 15:05:54 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
6378.50000000
6,378.50
0.05223000
16712.70000000
23,091.20
0.05222000
3687.50000000
26,778.70
0.05221000
11342.20000000
38,120.90
0.05220000
27119.30000000
65,240.20
0.05219000
34241.80000000
99,482.00
0.05218000
5984.00000000
105,466.00
0.05217000
117027.90000000
222,493.90
0.05216000
5506.80000000
228,000.70
0.05215000
38248.70000000
266,249.40
0.05214000
21709.20000000
287,958.60
0.05213000
1916.00000000
289,874.60
0.05212000
56342.40000000
346,217.00
0.05211000
11229.00000000
357,446.00
0.05210000
45616.30000000
403,062.30
0.05209000
21848.80000000
424,911.10
0.05208000
102686.50000000
527,597.60
0.05207000
11276.30000000
538,873.90
0.05206000
30583.70000000
569,457.60
0.05205000
14884.60000000
584,342.20
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
7222.30000000
8,909.80
0.05230000
56805.10000000
65,714.90
0.05231000
47852.30000000
113,567.20
0.05232000
2182.50000000
115,749.70
0.05233000
11259.40000000
127,009.10
0.05234000
30583.70000000
157,592.80
0.05235000
50506.90000000
208,099.70
0.05236000
34173.30000000
242,273.00
0.05237000
11243.70000000
253,516.70
0.05238000
13152.10000000
266,668.80
0.05239000
30583.70000000
297,252.50
0.05240000
43333.60000000
340,586.10
0.05241000
85670.70000000
426,256.80
0.05242000
26102.60000000
452,359.40
0.05243000
32727.20000000
485,086.60
0.05244000
23007.50000000
508,094.10
0.05245000
60694.50000000
568,788.60
0.05247000
11220.00000000
580,008.60
0.05248000
28896.20000000
608,904.80
|
||||||
| 2026-06-12 15:05:52 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664735231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
6378.50000000
6,378.50
0.05223000
16712.70000000
23,091.20
0.05222000
3687.50000000
26,778.70
0.05221000
11342.20000000
38,120.90
0.05220000
27119.30000000
65,240.20
0.05219000
34241.80000000
99,482.00
0.05218000
5601.10000000
105,083.10
0.05217000
117027.90000000
222,111.00
0.05216000
5506.80000000
227,617.80
0.05215000
38248.70000000
265,866.50
0.05214000
21709.20000000
287,575.70
0.05213000
1916.00000000
289,491.70
0.05212000
56342.40000000
345,834.10
0.05211000
11229.00000000
357,063.10
0.05210000
45616.30000000
402,679.40
0.05209000
21848.80000000
424,528.20
0.05208000
102686.50000000
527,214.70
0.05207000
11276.30000000
538,491.00
0.05206000
30583.70000000
569,074.70
0.05205000
14884.60000000
583,959.30
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
56805.10000000
58,492.60
0.05231000
47852.30000000
106,344.90
0.05232000
2182.50000000
108,527.40
0.05233000
11259.40000000
119,786.80
0.05234000
30583.70000000
150,370.50
0.05235000
50506.90000000
200,877.40
0.05236000
34173.30000000
235,050.70
0.05237000
11243.70000000
246,294.40
0.05238000
13152.10000000
259,446.50
0.05239000
30583.70000000
290,030.20
0.05240000
43333.60000000
333,363.80
0.05241000
85670.70000000
419,034.50
0.05242000
26102.60000000
445,137.10
0.05243000
32727.20000000
477,864.30
0.05244000
23007.50000000
500,871.80
0.05245000
60694.50000000
561,566.30
0.05247000
11220.00000000
572,786.30
0.05248000
28896.20000000
601,682.50
0.05249000
1687.50000000
603,370.00
|
||||||
| 2026-06-12 15:05:50 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
6474.20000000
6,474.20
0.05223000
15565.40000000
22,039.60
0.05222000
4835.00000000
26,874.60
0.05221000
11342.20000000
38,216.80
0.05220000
27119.30000000
65,336.10
0.05219000
34241.80000000
99,577.90
0.05218000
3687.50000000
103,265.40
0.05217000
117027.90000000
220,293.30
0.05216000
5506.80000000
225,800.10
0.05215000
40248.70000000
266,048.80
0.05214000
22092.20000000
288,141.00
0.05213000
1916.00000000
290,057.00
0.05212000
56342.40000000
346,399.40
0.05211000
11229.00000000
357,628.40
0.05210000
45616.30000000
403,244.70
0.05209000
21848.80000000
425,093.50
0.05208000
40186.50000000
465,280.00
0.05207000
73776.30000000
539,056.30
0.05206000
30583.70000000
569,640.00
0.05205000
14884.60000000
584,524.60
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
2835.00000000
4,522.50
0.05230000
36998.40000000
41,520.90
0.05231000
47852.30000000
89,373.20
0.05232000
1800.10000000
91,173.30
0.05233000
11259.40000000
102,432.70
0.05234000
30583.70000000
133,016.40
0.05235000
50506.90000000
183,523.30
0.05236000
34173.30000000
217,696.60
0.05237000
11243.70000000
228,940.30
0.05238000
13152.10000000
242,092.40
0.05239000
30583.70000000
272,676.10
0.05240000
43333.60000000
316,009.70
0.05241000
85670.70000000
401,680.40
0.05242000
26102.60000000
427,783.00
0.05243000
32727.20000000
460,510.20
0.05244000
23007.50000000
483,517.70
0.05245000
60694.50000000
544,212.20
0.05247000
11220.00000000
555,432.20
0.05248000
28896.20000000
584,328.40
|
||||||
| 2026-06-12 15:05:49 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
6474.20000000
6,474.20
0.05223000
15565.40000000
22,039.60
0.05222000
4835.00000000
26,874.60
0.05221000
11342.20000000
38,216.80
0.05220000
25119.30000000
63,336.10
0.05219000
5345.60000000
68,681.70
0.05218000
3687.50000000
72,369.20
0.05217000
117027.90000000
189,397.10
0.05216000
5506.80000000
194,903.90
0.05215000
40248.70000000
235,152.60
0.05214000
22092.20000000
257,244.80
0.05213000
1916.00000000
259,160.80
0.05212000
56342.40000000
315,503.20
0.05211000
11229.00000000
326,732.20
0.05210000
45616.30000000
372,348.50
0.05209000
21848.80000000
394,197.30
0.05208000
40186.50000000
434,383.80
0.05207000
73776.30000000
508,160.10
0.05206000
30583.70000000
538,743.80
0.05205000
14884.60000000
553,628.40
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
10497.80000000
12,185.30
0.05230000
36998.40000000
49,183.70
0.05231000
47852.30000000
97,036.00
0.05232000
1800.10000000
98,836.10
0.05233000
37553.20000000
136,389.30
0.05234000
30583.70000000
166,973.00
0.05235000
24213.10000000
191,186.10
0.05236000
34173.30000000
225,359.40
0.05237000
11243.70000000
236,603.10
0.05238000
13152.10000000
249,755.20
0.05239000
30583.70000000
280,338.90
0.05240000
43333.60000000
323,672.50
0.05241000
85670.70000000
409,343.20
0.05242000
26102.60000000
435,445.80
0.05243000
32727.20000000
468,173.00
0.05244000
23007.50000000
491,180.50
0.05245000
60694.50000000
551,875.00
0.05247000
11220.00000000
563,095.00
0.05248000
28896.20000000
591,991.20
|
||||||
| 2026-06-12 15:05:48 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664735182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
6475.10000000
6,475.10
0.05222000
2835.00000000
9,310.10
0.05221000
25220.10000000
34,530.20
0.05220000
25119.30000000
59,649.50
0.05219000
5345.60000000
64,995.10
0.05218000
3687.50000000
68,682.60
0.05217000
117027.90000000
185,710.50
0.05216000
5506.80000000
191,217.30
0.05215000
40248.70000000
231,466.00
0.05214000
22092.20000000
253,558.20
0.05213000
1916.00000000
255,474.20
0.05212000
46748.50000000
302,222.70
0.05211000
11229.00000000
313,451.70
0.05210000
45616.30000000
359,068.00
0.05209000
21848.80000000
380,916.80
0.05208000
40186.50000000
421,103.30
0.05207000
73776.30000000
494,879.60
0.05206000
30583.70000000
525,463.30
0.05205000
13214.60000000
538,677.90
0.05204000
50745.00000000
589,422.90
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
15280.30000000
16,967.80
0.05230000
36998.40000000
53,966.20
0.05231000
49771.30000000
103,737.50
0.05232000
30696.30000000
134,433.80
0.05233000
37553.20000000
171,987.00
0.05234000
30583.70000000
202,570.70
0.05235000
24213.10000000
226,783.80
0.05236000
34173.30000000
260,957.10
0.05237000
11243.70000000
272,200.80
0.05238000
13152.10000000
285,352.90
0.05239000
30583.70000000
315,936.60
0.05240000
43333.60000000
359,270.20
0.05241000
85670.70000000
444,940.90
0.05242000
26102.60000000
471,043.50
0.05243000
32727.20000000
503,770.70
0.05244000
21093.90000000
524,864.60
0.05245000
60694.50000000
585,559.10
0.05247000
11220.00000000
596,779.10
0.05248000
28896.20000000
625,675.30
|
||||||
| 2026-06-12 15:05:47 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
6475.90000000
6,475.90
0.05221000
16713.10000000
23,189.00
0.05220000
25119.30000000
48,308.30
0.05219000
5345.60000000
53,653.90
0.05218000
3687.50000000
57,341.40
0.05217000
32950.90000000
90,292.30
0.05216000
52910.90000000
143,203.20
0.05215000
56413.50000000
199,616.70
0.05214000
52092.20000000
251,708.90
0.05213000
9998.40000000
261,707.30
0.05212000
46748.50000000
308,455.80
0.05211000
27393.80000000
335,849.60
0.05210000
45616.30000000
381,465.90
0.05209000
21848.80000000
403,314.70
0.05208000
40186.50000000
443,501.20
0.05207000
11276.30000000
454,777.50
0.05206000
93083.70000000
547,861.20
0.05205000
13214.60000000
561,075.80
0.05204000
50745.00000000
611,820.80
0.05203000
45452.70000000
657,273.50
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
2070.20000000
3,757.70
0.05228000
23783.30000000
27,541.00
0.05229000
9350.30000000
36,891.30
0.05230000
20833.60000000
57,724.90
0.05231000
33606.50000000
91,331.40
0.05232000
30696.30000000
122,027.70
0.05233000
37553.20000000
159,580.90
0.05234000
30583.70000000
190,164.60
0.05235000
24213.10000000
214,377.70
0.05236000
43725.00000000
258,102.70
0.05237000
11243.70000000
269,346.40
0.05238000
13152.10000000
282,498.50
0.05239000
30583.70000000
313,082.20
0.05240000
43333.60000000
356,415.80
0.05241000
85670.70000000
442,086.50
0.05242000
26102.60000000
468,189.10
0.05243000
32727.20000000
500,916.30
0.05244000
21093.90000000
522,010.20
0.05245000
60694.50000000
582,704.70
|
||||||
| 2026-06-12 15:05:46 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
6475.90000000
6,475.90
0.05221000
16713.10000000
23,189.00
0.05220000
25119.30000000
48,308.30
0.05219000
5345.60000000
53,653.90
0.05218000
3687.50000000
57,341.40
0.05217000
32950.90000000
90,292.30
0.05216000
52910.90000000
143,203.20
0.05215000
56413.50000000
199,616.70
0.05214000
51709.20000000
251,325.90
0.05213000
10381.60000000
261,707.50
0.05212000
46748.50000000
308,456.00
0.05211000
27393.80000000
335,849.80
0.05210000
45616.30000000
381,466.10
0.05209000
21848.80000000
403,314.90
0.05208000
40186.50000000
443,501.40
0.05207000
11276.30000000
454,777.70
0.05206000
93083.70000000
547,861.40
0.05205000
13214.60000000
561,076.00
0.05204000
50745.00000000
611,821.00
0.05203000
45452.70000000
657,273.70
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
2070.20000000
3,757.70
0.05228000
7618.50000000
11,376.20
0.05229000
9350.30000000
20,726.50
0.05230000
20833.60000000
41,560.10
0.05231000
33606.50000000
75,166.60
0.05232000
30696.30000000
105,862.90
0.05233000
37553.20000000
143,416.10
0.05234000
30583.70000000
173,999.80
0.05235000
24213.10000000
198,212.90
0.05236000
43725.00000000
241,937.90
0.05237000
11243.70000000
253,181.60
0.05238000
13152.10000000
266,333.70
0.05239000
30583.70000000
296,917.40
0.05240000
43333.60000000
340,251.00
0.05241000
85670.70000000
425,921.70
0.05242000
26102.60000000
452,024.30
0.05243000
32727.20000000
484,751.50
0.05244000
21093.90000000
505,845.40
0.05245000
60694.50000000
566,539.90
|
||||||
| 2026-06-12 15:05:45 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664735129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
6475.90000000
6,475.90
0.05221000
16713.10000000
23,189.00
0.05220000
25119.30000000
48,308.30
0.05219000
3345.60000000
51,653.90
0.05218000
3687.50000000
55,341.40
0.05217000
32950.90000000
88,292.30
0.05216000
52910.90000000
141,203.20
0.05215000
56413.50000000
197,616.70
0.05214000
51709.20000000
249,325.90
0.05213000
12381.60000000
261,707.50
0.05212000
46748.50000000
308,456.00
0.05211000
27393.80000000
335,849.80
0.05210000
45616.30000000
381,466.10
0.05209000
21848.80000000
403,314.90
0.05208000
40186.50000000
443,501.40
0.05207000
11276.30000000
454,777.70
0.05206000
93083.70000000
547,861.40
0.05205000
13214.60000000
561,076.00
0.05204000
50745.00000000
611,821.00
0.05203000
45452.70000000
657,273.70
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
2070.20000000
3,757.70
0.05228000
7618.50000000
11,376.20
0.05229000
9350.30000000
20,726.50
0.05230000
20833.60000000
41,560.10
0.05231000
33606.50000000
75,166.60
0.05232000
30696.30000000
105,862.90
0.05233000
37553.20000000
143,416.10
0.05234000
30583.70000000
173,999.80
0.05235000
24213.10000000
198,212.90
0.05236000
43725.00000000
241,937.90
0.05237000
11243.70000000
253,181.60
0.05238000
13152.10000000
266,333.70
0.05239000
30583.70000000
296,917.40
0.05240000
43333.60000000
340,251.00
0.05241000
85670.70000000
425,921.70
0.05242000
26102.60000000
452,024.30
0.05243000
32727.20000000
484,751.50
0.05244000
21093.90000000
505,845.40
0.05245000
60694.50000000
566,539.90
|
||||||
| 2026-06-12 15:05:44 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664735097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05221000
6476.90000000
6,476.90
0.05220000
22996.70000000
29,473.60
0.05219000
17223.50000000
46,697.10
0.05218000
1687.50000000
48,384.60
0.05217000
32950.90000000
81,335.50
0.05216000
41983.00000000
123,318.50
0.05215000
56413.50000000
179,732.00
0.05214000
51709.20000000
231,441.20
0.05213000
12381.60000000
243,822.80
0.05212000
48748.50000000
292,571.30
0.05211000
27393.80000000
319,965.10
0.05210000
36018.80000000
355,983.90
0.05209000
21848.80000000
377,832.70
0.05208000
40186.50000000
418,019.20
0.05207000
11276.30000000
429,295.50
0.05206000
30583.70000000
459,879.20
0.05205000
75714.60000000
535,593.80
0.05204000
50745.00000000
586,338.80
0.05203000
45452.70000000
631,791.50
0.05202000
66103.20000000
697,894.70
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
3218.10000000
4,905.60
0.05228000
6471.20000000
11,376.80
0.05229000
11269.60000000
22,646.40
0.05230000
49729.80000000
72,376.20
0.05231000
33606.50000000
105,982.70
0.05232000
30696.30000000
136,679.00
0.05233000
37553.20000000
174,232.20
0.05234000
30583.70000000
204,815.90
0.05235000
24213.10000000
229,029.00
0.05236000
43725.00000000
272,754.00
0.05237000
11243.70000000
283,997.70
0.05238000
13152.10000000
297,149.80
0.05239000
30583.70000000
327,733.50
0.05240000
43333.60000000
371,067.10
0.05241000
85670.70000000
456,737.80
0.05242000
24187.50000000
480,925.30
0.05243000
32727.20000000
513,652.50
0.05244000
21093.90000000
534,746.40
0.05245000
60694.50000000
595,440.90
|
||||||
| 2026-06-12 15:05:43 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664735053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05220000
4790.10000000
4,790.10
0.05219000
15026.10000000
19,816.20
0.05218000
1687.50000000
21,503.70
0.05217000
4054.70000000
25,558.40
0.05216000
40067.90000000
65,626.30
0.05215000
56413.50000000
122,039.80
0.05214000
51709.20000000
173,749.00
0.05213000
12381.60000000
186,130.60
0.05212000
48748.50000000
234,879.10
0.05211000
29393.80000000
264,272.90
0.05210000
36018.80000000
300,291.70
0.05209000
21848.80000000
322,140.50
0.05208000
40186.50000000
362,327.00
0.05207000
11276.30000000
373,603.30
0.05206000
30583.70000000
404,187.00
0.05205000
13214.60000000
417,401.60
0.05204000
113245.00000000
530,646.60
0.05203000
43782.00000000
574,428.60
0.05202000
66103.20000000
640,531.80
0.05201000
22105.40000000
662,637.20
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
28500.80000000
30,188.30
0.05226000
7621.30000000
37,809.60
0.05227000
2070.20000000
39,879.80
0.05228000
1687.50000000
41,567.30
0.05229000
27296.20000000
68,863.50
0.05230000
49729.80000000
118,593.30
0.05231000
33606.50000000
152,199.80
0.05232000
30696.30000000
182,896.10
0.05233000
11259.40000000
194,155.50
0.05234000
30583.70000000
224,739.20
0.05235000
24213.10000000
248,952.30
0.05236000
43725.00000000
292,677.30
0.05237000
11243.70000000
303,921.00
0.05238000
13152.10000000
317,073.10
0.05239000
30583.70000000
347,656.80
0.05240000
43333.60000000
390,990.40
0.05241000
85670.70000000
476,661.10
0.05242000
24187.50000000
500,848.60
0.05243000
32727.20000000
533,575.80
|
||||||
| 2026-06-12 15:05:42 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664735028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
19817.20000000
19,817.20
0.05218000
1687.50000000
21,504.70
0.05217000
17932.60000000
39,437.30
0.05216000
3591.70000000
43,029.00
0.05215000
56413.50000000
99,442.50
0.05214000
51709.20000000
151,151.70
0.05213000
11998.40000000
163,150.10
0.05212000
49132.00000000
212,282.10
0.05211000
29393.80000000
241,675.90
0.05210000
36018.80000000
277,694.70
0.05209000
21848.80000000
299,543.50
0.05208000
40186.50000000
339,730.00
0.05207000
11276.30000000
351,006.30
0.05206000
30583.70000000
381,590.00
0.05205000
13214.60000000
394,804.60
0.05204000
113245.00000000
508,049.60
0.05203000
43782.00000000
551,831.60
0.05202000
67774.20000000
619,605.80
0.05201000
22105.40000000
641,711.20
0.05200000
126195.50000000
767,906.70
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
33286.70000000
34,974.20
0.05226000
2835.70000000
37,809.90
0.05227000
1687.50000000
39,497.40
0.05228000
1687.50000000
41,184.90
0.05229000
11269.60000000
52,454.50
0.05230000
49729.80000000
102,184.30
0.05231000
33606.50000000
135,790.80
0.05232000
30696.30000000
166,487.10
0.05233000
11259.40000000
177,746.50
0.05234000
30583.70000000
208,330.20
0.05235000
24213.10000000
232,543.30
0.05236000
43725.00000000
276,268.30
0.05237000
11243.70000000
287,512.00
0.05238000
13152.10000000
300,664.10
0.05239000
30583.70000000
331,247.80
0.05240000
43333.60000000
374,581.40
0.05241000
85670.70000000
460,252.10
0.05242000
24187.50000000
484,439.60
0.05243000
32727.20000000
517,166.80
|
||||||
| 2026-06-12 15:05:41 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
6309.00000000
6,309.00
0.05216000
19756.50000000
26,065.50
0.05215000
41395.20000000
67,460.70
0.05214000
21709.20000000
89,169.90
0.05213000
10082.40000000
99,252.30
0.05212000
80835.70000000
180,088.00
0.05211000
59393.80000000
239,481.80
0.05210000
84513.40000000
323,995.20
0.05209000
21848.80000000
345,844.00
0.05208000
30583.70000000
376,427.70
0.05207000
11276.30000000
387,704.00
0.05206000
30583.70000000
418,287.70
0.05205000
13214.60000000
431,502.30
0.05204000
50745.00000000
482,247.30
0.05203000
43782.00000000
526,029.30
0.05202000
130274.20000000
656,303.50
0.05201000
22105.40000000
678,408.90
0.05200000
126195.50000000
804,604.40
0.05199000
41761.00000000
846,365.40
0.05198000
15757.40000000
862,122.80
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2185.30000000
3,872.80
0.05223000
4787.70000000
8,660.50
0.05224000
3343.10000000
12,003.60
0.05225000
28500.80000000
40,504.40
0.05226000
5188.10000000
45,692.50
0.05227000
6898.20000000
52,590.70
0.05228000
59245.00000000
111,835.70
0.05229000
41269.60000000
153,105.30
0.05230000
49729.80000000
202,835.10
0.05231000
3606.50000000
206,441.60
0.05232000
40255.70000000
246,697.30
0.05233000
11259.40000000
257,956.70
0.05234000
30583.70000000
288,540.40
0.05235000
24213.10000000
312,753.50
0.05236000
43725.00000000
356,478.50
0.05237000
11243.70000000
367,722.20
0.05238000
16635.70000000
384,357.90
0.05239000
30583.70000000
414,941.60
0.05240000
43333.60000000
458,275.20
|
||||||
| 2026-06-12 15:05:40 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
5941.80000000
5,941.80
0.05216000
19756.50000000
25,698.30
0.05215000
41395.20000000
67,093.50
0.05214000
21709.20000000
88,802.70
0.05213000
10082.40000000
98,885.10
0.05212000
80835.70000000
179,720.80
0.05211000
59393.80000000
239,114.60
0.05210000
84513.40000000
323,628.00
0.05209000
21848.80000000
345,476.80
0.05208000
30583.70000000
376,060.50
0.05207000
11276.30000000
387,336.80
0.05206000
30583.70000000
417,920.50
0.05205000
13214.60000000
431,135.10
0.05204000
50745.00000000
481,880.10
0.05203000
43782.00000000
525,662.10
0.05202000
130274.20000000
655,936.30
0.05201000
22105.40000000
678,041.70
0.05200000
126195.50000000
804,237.20
0.05199000
41761.00000000
845,998.20
0.05198000
15757.40000000
861,755.60
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2185.30000000
3,872.80
0.05223000
4787.70000000
8,660.50
0.05224000
2836.10000000
11,496.60
0.05225000
28500.80000000
39,997.40
0.05226000
5188.10000000
45,185.50
0.05227000
6898.20000000
52,083.70
0.05228000
59245.00000000
111,328.70
0.05229000
41269.60000000
152,598.30
0.05230000
49729.80000000
202,328.10
0.05231000
3606.50000000
205,934.60
0.05232000
40255.70000000
246,190.30
0.05233000
11259.40000000
257,449.70
0.05234000
30583.70000000
288,033.40
0.05235000
24213.10000000
312,246.50
0.05236000
43725.00000000
355,971.50
0.05237000
11243.70000000
367,215.20
0.05238000
16635.70000000
383,850.90
0.05239000
30583.70000000
414,434.60
0.05240000
43333.60000000
457,768.20
|
||||||