SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:05:39 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
5941.80000000
5,941.80
0.05216000
19756.50000000
25,698.30
0.05215000
39395.20000000
65,093.50
0.05214000
21709.20000000
86,802.70
0.05213000
10082.40000000
96,885.10
0.05212000
80835.70000000
177,720.80
0.05211000
59393.80000000
237,114.60
0.05210000
84513.40000000
321,628.00
0.05209000
21848.80000000
343,476.80
0.05208000
30583.70000000
374,060.50
0.05207000
11276.30000000
385,336.80
0.05206000
30583.70000000
415,920.50
0.05205000
13214.60000000
429,135.10
0.05204000
50745.00000000
479,880.10
0.05203000
43782.00000000
523,662.10
0.05202000
130274.20000000
653,936.30
0.05201000
22105.40000000
676,041.70
0.05200000
126195.50000000
802,237.20
0.05199000
41761.00000000
843,998.20
0.05198000
15757.40000000
859,755.60
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2185.30000000
3,872.80
0.05223000
4787.70000000
8,660.50
0.05224000
2836.10000000
11,496.60
0.05225000
28500.80000000
39,997.40
0.05226000
5188.10000000
45,185.50
0.05227000
6898.20000000
52,083.70
0.05228000
59245.00000000
111,328.70
0.05229000
41269.60000000
152,598.30
0.05230000
49729.80000000
202,328.10
0.05231000
3606.50000000
205,934.60
0.05232000
40255.70000000
246,190.30
0.05233000
11259.40000000
257,449.70
0.05234000
30583.70000000
288,033.40
0.05235000
24213.10000000
312,246.50
0.05236000
43725.00000000
355,971.50
0.05237000
11243.70000000
367,215.20
0.05238000
16635.70000000
383,850.90
0.05239000
30583.70000000
414,434.60
0.05240000
43333.60000000
457,768.20
|
||||||
| 2026-06-12 15:05:37 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664734935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
25699.30000000
25,699.30
0.05215000
31730.20000000
57,429.50
0.05214000
21709.20000000
79,138.70
0.05213000
10082.40000000
89,221.10
0.05212000
80835.70000000
170,056.80
0.05211000
59393.80000000
229,450.60
0.05210000
84513.40000000
313,964.00
0.05209000
21848.80000000
335,812.80
0.05208000
30583.70000000
366,396.50
0.05207000
11276.30000000
377,672.80
0.05206000
30583.70000000
408,256.50
0.05205000
13214.60000000
421,471.10
0.05204000
50745.00000000
472,216.10
0.05203000
43782.00000000
515,998.10
0.05202000
130274.20000000
646,272.30
0.05201000
22105.40000000
668,377.70
0.05200000
126195.50000000
794,573.20
0.05199000
41761.00000000
836,334.20
0.05198000
15757.40000000
852,091.60
0.05197000
3603.30000000
855,694.90
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
12467.20000000
14,154.70
0.05223000
1148.80000000
15,303.50
0.05224000
1687.50000000
16,991.00
0.05225000
28500.80000000
45,491.80
0.05226000
5188.10000000
50,679.90
0.05227000
6898.20000000
57,578.10
0.05228000
59245.00000000
116,823.10
0.05229000
41269.60000000
158,092.70
0.05230000
49729.80000000
207,822.50
0.05231000
3606.50000000
211,429.00
0.05232000
40255.70000000
251,684.70
0.05233000
11259.40000000
262,944.10
0.05234000
30583.70000000
293,527.80
0.05235000
24213.10000000
317,740.90
0.05236000
43725.00000000
361,465.90
0.05237000
11243.70000000
372,709.60
0.05238000
16635.70000000
389,345.30
0.05239000
30583.70000000
419,929.00
0.05240000
43333.60000000
463,262.60
|
||||||
| 2026-06-12 15:05:36 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
3591.70000000
3,591.70
0.05215000
37674.10000000
41,265.80
0.05214000
21709.20000000
62,975.00
0.05213000
2000.00000000
64,975.00
0.05212000
80835.70000000
145,810.70
0.05211000
75558.60000000
221,369.30
0.05210000
36018.80000000
257,388.10
0.05209000
29931.20000000
287,319.30
0.05208000
30583.70000000
317,903.00
0.05207000
11276.30000000
329,179.30
0.05206000
30583.70000000
359,763.00
0.05205000
13214.60000000
372,977.60
0.05204000
50745.00000000
423,722.60
0.05203000
43782.00000000
467,504.60
0.05202000
130274.20000000
597,778.80
0.05201000
22105.40000000
619,884.20
0.05200000
126195.50000000
746,079.70
0.05199000
41761.00000000
787,840.70
0.05198000
15757.40000000
803,598.10
0.05197000
3603.30000000
807,201.40
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
9351.80000000
11,039.30
0.05222000
27494.10000000
38,533.40
0.05224000
1687.50000000
40,220.90
0.05225000
28500.80000000
68,721.70
0.05226000
5188.10000000
73,909.80
0.05227000
6898.20000000
80,808.00
0.05228000
59245.00000000
140,053.00
0.05229000
41269.60000000
181,322.60
0.05230000
49729.80000000
231,052.40
0.05231000
3606.50000000
234,658.90
0.05232000
40255.70000000
274,914.60
0.05233000
11259.40000000
286,174.00
0.05234000
30583.70000000
316,757.70
0.05235000
24213.10000000
340,970.80
0.05236000
43725.00000000
384,695.80
0.05237000
11243.70000000
395,939.50
0.05238000
16635.70000000
412,575.20
0.05239000
30583.70000000
443,158.90
0.05240000
43333.60000000
486,492.50
|
||||||
| 2026-06-12 15:05:35 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
3591.70000000
3,591.70
0.05215000
23796.20000000
27,387.90
0.05214000
21709.20000000
49,097.10
0.05213000
2000.00000000
51,097.10
0.05212000
80835.70000000
131,932.80
0.05211000
75558.60000000
207,491.40
0.05210000
36018.80000000
243,510.20
0.05209000
29931.20000000
273,441.40
0.05208000
30583.70000000
304,025.10
0.05207000
11276.30000000
315,301.40
0.05206000
30583.70000000
345,885.10
0.05205000
13214.60000000
359,099.70
0.05204000
50745.00000000
409,844.70
0.05203000
43782.00000000
453,626.70
0.05202000
130274.20000000
583,900.90
0.05201000
22105.40000000
606,006.30
0.05200000
126195.50000000
732,201.80
0.05199000
41761.00000000
773,962.80
0.05198000
15757.40000000
789,720.20
0.05197000
3603.30000000
793,323.50
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
14141.50000000
15,829.00
0.05222000
22705.20000000
38,534.20
0.05224000
1687.50000000
40,221.70
0.05225000
28500.80000000
68,722.50
0.05226000
5188.10000000
73,910.60
0.05227000
6898.20000000
80,808.80
0.05228000
59245.00000000
140,053.80
0.05229000
41269.60000000
181,323.40
0.05230000
49729.80000000
231,053.20
0.05231000
3606.50000000
234,659.70
0.05232000
40255.70000000
274,915.40
0.05233000
11259.40000000
286,174.80
0.05234000
30583.70000000
316,758.50
0.05235000
24213.10000000
340,971.60
0.05236000
43725.00000000
384,696.60
0.05237000
11243.70000000
395,940.30
0.05238000
16635.70000000
412,576.00
0.05239000
30583.70000000
443,159.70
0.05240000
43333.60000000
486,493.30
|
||||||
| 2026-06-12 15:05:34 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664734897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
3687.50000000
3,687.50
0.05215000
19001.30000000
22,688.80
0.05214000
21709.20000000
44,398.00
0.05213000
2000.00000000
46,398.00
0.05212000
80452.20000000
126,850.20
0.05211000
75942.10000000
202,792.30
0.05210000
36018.80000000
238,811.10
0.05209000
29931.20000000
268,742.30
0.05208000
30583.70000000
299,326.00
0.05207000
11276.30000000
310,602.30
0.05206000
30583.70000000
341,186.00
0.05205000
13214.60000000
354,400.60
0.05204000
50745.00000000
405,145.60
0.05203000
43782.00000000
448,927.60
0.05202000
130274.20000000
579,201.80
0.05201000
22105.40000000
601,307.20
0.05200000
126195.50000000
727,502.70
0.05199000
41761.00000000
769,263.70
0.05198000
15757.40000000
785,021.10
0.05197000
3603.30000000
788,624.40
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
22705.20000000
24,392.70
0.05223000
1687.50000000
26,080.20
0.05224000
1687.50000000
27,767.70
0.05225000
28500.80000000
56,268.50
0.05226000
5188.10000000
61,456.60
0.05227000
6898.20000000
68,354.80
0.05228000
59245.00000000
127,599.80
0.05229000
41269.60000000
168,869.40
0.05230000
49729.80000000
218,599.20
0.05231000
3606.50000000
222,205.70
0.05232000
40255.70000000
262,461.40
0.05233000
11259.40000000
273,720.80
0.05234000
30583.70000000
304,304.50
0.05235000
24213.10000000
328,517.60
0.05236000
43725.00000000
372,242.60
0.05237000
11243.70000000
383,486.30
0.05238000
16635.70000000
400,122.00
0.05239000
30583.70000000
430,705.70
0.05240000
43333.60000000
474,039.30
|
||||||
| 2026-06-12 15:05:33 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
6480.50000000
6,480.50
0.05216000
18714.20000000
25,194.70
0.05215000
43684.30000000
68,879.00
0.05214000
21709.20000000
90,588.20
0.05213000
2000.00000000
92,588.20
0.05212000
80452.20000000
173,040.40
0.05211000
75942.10000000
248,982.50
0.05210000
36018.80000000
285,001.30
0.05209000
29931.20000000
314,932.50
0.05208000
30583.70000000
345,516.20
0.05207000
11276.30000000
356,792.50
0.05206000
30583.70000000
387,376.20
0.05205000
13214.60000000
400,590.80
0.05204000
50745.00000000
451,335.80
0.05203000
43782.00000000
495,117.80
0.05202000
130274.20000000
625,392.00
0.05201000
22105.40000000
647,497.40
0.05200000
126195.50000000
773,692.90
0.05199000
41761.00000000
815,453.90
0.05198000
15757.40000000
831,211.30
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2185.30000000
3,872.80
0.05223000
7624.10000000
11,496.90
0.05224000
1687.50000000
13,184.40
0.05225000
28500.80000000
41,685.20
0.05226000
5188.10000000
46,873.30
0.05227000
6898.20000000
53,771.50
0.05228000
59245.00000000
113,016.50
0.05229000
41269.60000000
154,286.10
0.05230000
49729.80000000
204,015.90
0.05231000
3606.50000000
207,622.40
0.05232000
40255.70000000
247,878.10
0.05233000
11259.40000000
259,137.50
0.05234000
30583.70000000
289,721.20
0.05235000
24213.10000000
313,934.30
0.05236000
43725.00000000
357,659.30
0.05237000
11243.70000000
368,903.00
0.05238000
16635.70000000
385,538.70
0.05239000
30583.70000000
416,122.40
0.05240000
43333.60000000
459,456.00
|
||||||
| 2026-06-12 15:05:32 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
6480.50000000
6,480.50
0.05216000
18714.20000000
25,194.70
0.05215000
43684.30000000
68,879.00
0.05214000
21709.20000000
90,588.20
0.05213000
2000.00000000
92,588.20
0.05212000
80452.20000000
173,040.40
0.05211000
75942.10000000
248,982.50
0.05210000
36018.80000000
285,001.30
0.05209000
29931.20000000
314,932.50
0.05208000
30583.70000000
345,516.20
0.05207000
11276.30000000
356,792.50
0.05206000
30583.70000000
387,376.20
0.05205000
13214.60000000
400,590.80
0.05204000
50745.00000000
451,335.80
0.05203000
43782.00000000
495,117.80
0.05202000
130274.20000000
625,392.00
0.05201000
22105.40000000
647,497.40
0.05200000
126195.50000000
773,692.90
0.05199000
41761.00000000
815,453.90
0.05198000
15757.40000000
831,211.30
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2185.30000000
3,872.80
0.05223000
7624.10000000
11,496.90
0.05224000
1687.50000000
13,184.40
0.05225000
28500.80000000
41,685.20
0.05226000
5188.10000000
46,873.30
0.05227000
6898.20000000
53,771.50
0.05228000
59245.00000000
113,016.50
0.05229000
41269.60000000
154,286.10
0.05230000
49729.80000000
204,015.90
0.05231000
3606.50000000
207,622.40
0.05232000
40255.70000000
247,878.10
0.05233000
11259.40000000
259,137.50
0.05234000
30583.70000000
289,721.20
0.05235000
24213.10000000
313,934.30
0.05236000
43725.00000000
357,659.30
0.05237000
11243.70000000
368,903.00
0.05238000
16635.70000000
385,538.70
0.05239000
30583.70000000
416,122.40
0.05240000
43333.60000000
459,456.00
|
||||||
| 2026-06-12 15:05:31 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
7629.10000000
7,629.10
0.05216000
17565.40000000
25,194.50
0.05215000
41684.30000000
66,878.80
0.05214000
21709.20000000
88,588.00
0.05213000
2000.00000000
90,588.00
0.05212000
80452.20000000
171,040.20
0.05211000
75942.10000000
246,982.30
0.05210000
36018.80000000
283,001.10
0.05209000
29931.20000000
312,932.30
0.05208000
30583.70000000
343,516.00
0.05207000
11276.30000000
354,792.30
0.05206000
30583.70000000
385,376.00
0.05205000
13214.60000000
398,590.60
0.05204000
50745.00000000
449,335.60
0.05203000
43782.00000000
493,117.60
0.05202000
130274.20000000
623,391.80
0.05201000
22105.40000000
645,497.20
0.05200000
126195.50000000
771,692.70
0.05199000
41761.00000000
813,453.70
0.05198000
15757.40000000
829,211.10
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2185.30000000
3,872.80
0.05223000
6475.30000000
10,348.10
0.05224000
2836.10000000
13,184.20
0.05225000
28500.80000000
41,685.00
0.05226000
5188.10000000
46,873.10
0.05227000
6898.20000000
53,771.30
0.05228000
59245.00000000
113,016.30
0.05229000
41269.60000000
154,285.90
0.05230000
49729.80000000
204,015.70
0.05231000
3606.50000000
207,622.20
0.05232000
40255.70000000
247,877.90
0.05233000
11259.40000000
259,137.30
0.05234000
30583.70000000
289,721.00
0.05235000
24213.10000000
313,934.10
0.05236000
43725.00000000
357,659.10
0.05237000
11243.70000000
368,902.80
0.05238000
16635.70000000
385,538.50
0.05239000
30583.70000000
416,122.20
0.05240000
43333.60000000
459,455.80
|
||||||
| 2026-06-12 15:05:30 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
23508.00000000
25,195.50
0.05215000
41684.30000000
66,879.80
0.05214000
21709.20000000
88,589.00
0.05213000
2000.00000000
90,589.00
0.05212000
80452.20000000
171,041.20
0.05211000
75942.10000000
246,983.30
0.05210000
36018.80000000
283,002.10
0.05209000
29931.20000000
312,933.30
0.05208000
30583.70000000
343,517.00
0.05207000
11276.30000000
354,793.30
0.05206000
30583.70000000
385,377.00
0.05205000
13214.60000000
398,591.60
0.05204000
50745.00000000
449,336.60
0.05203000
43782.00000000
493,118.60
0.05202000
130274.20000000
623,392.80
0.05201000
22105.40000000
645,498.20
0.05200000
126195.50000000
771,693.70
0.05199000
41761.00000000
813,454.70
0.05198000
15757.40000000
829,212.10
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
6973.90000000
8,661.40
0.05223000
2836.30000000
11,497.70
0.05224000
1687.50000000
13,185.20
0.05225000
28500.80000000
41,686.00
0.05226000
21352.90000000
63,038.90
0.05227000
6898.20000000
69,937.10
0.05228000
62705.30000000
132,642.40
0.05229000
41269.60000000
173,912.00
0.05230000
49729.80000000
223,641.80
0.05231000
3606.50000000
227,248.30
0.05232000
56420.50000000
283,668.80
0.05233000
11259.40000000
294,928.20
0.05234000
30583.70000000
325,511.90
0.05235000
24213.10000000
349,725.00
0.05236000
43725.00000000
393,450.00
0.05237000
11243.70000000
404,693.70
0.05238000
20096.00000000
424,789.70
0.05239000
30583.70000000
455,373.40
0.05240000
43333.60000000
498,707.00
|
||||||
| 2026-06-12 15:05:29 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
19819.60000000
19,819.60
0.05216000
1687.50000000
21,507.10
0.05215000
55562.20000000
77,069.30
0.05214000
23709.20000000
100,778.50
0.05213000
2000.00000000
102,778.50
0.05212000
80452.20000000
183,230.70
0.05211000
75942.10000000
259,172.80
0.05210000
36018.80000000
295,191.60
0.05209000
29931.20000000
325,122.80
0.05208000
30583.70000000
355,706.50
0.05207000
11276.30000000
366,982.80
0.05206000
30583.70000000
397,566.50
0.05205000
13214.60000000
410,781.10
0.05204000
50745.00000000
461,526.10
0.05203000
43782.00000000
505,308.10
0.05202000
130274.20000000
635,582.30
0.05201000
22105.40000000
657,687.70
0.05200000
126195.50000000
783,883.20
0.05199000
41761.00000000
825,644.20
0.05198000
15757.40000000
841,401.60
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2185.30000000
3,872.80
0.05223000
6475.60000000
10,348.40
0.05224000
2836.10000000
13,184.50
0.05225000
28500.80000000
41,685.30
0.05226000
21352.90000000
63,038.20
0.05227000
6898.20000000
69,936.40
0.05228000
34044.00000000
103,980.40
0.05229000
41269.60000000
145,250.00
0.05230000
49729.80000000
194,979.80
0.05231000
3606.50000000
198,586.30
0.05232000
56420.50000000
255,006.80
0.05233000
11259.40000000
266,266.20
0.05234000
30583.70000000
296,849.90
0.05235000
24213.10000000
321,063.00
0.05236000
43725.00000000
364,788.00
0.05237000
11243.70000000
376,031.70
0.05238000
20096.00000000
396,127.70
0.05239000
30583.70000000
426,711.40
0.05240000
43333.60000000
470,045.00
|
||||||
| 2026-06-12 15:05:28 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
32329.60000000
32,329.60
0.05214000
9492.30000000
41,821.90
0.05213000
15877.90000000
57,699.80
0.05212000
80452.20000000
138,152.00
0.05211000
45942.10000000
184,094.10
0.05210000
34102.00000000
218,196.10
0.05209000
29931.20000000
248,127.30
0.05208000
60583.70000000
308,711.00
0.05207000
11276.30000000
319,987.30
0.05206000
30583.70000000
350,571.00
0.05205000
3606.50000000
354,177.50
0.05204000
50745.00000000
404,922.50
0.05203000
43782.00000000
448,704.50
0.05202000
66103.20000000
514,807.70
0.05201000
22105.40000000
536,913.10
0.05200000
190367.10000000
727,280.20
0.05199000
41761.00000000
769,041.20
0.05198000
15757.40000000
784,798.60
0.05197000
3603.30000000
788,401.90
0.05196000
30583.70000000
818,985.60
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05221000
23791.40000000
25,478.90
0.05222000
18350.10000000
43,829.00
0.05223000
9866.00000000
53,695.00
0.05224000
3603.90000000
57,298.90
0.05225000
20833.60000000
78,132.50
0.05226000
79222.10000000
157,354.60
0.05227000
36898.20000000
194,252.80
0.05228000
34044.00000000
228,296.80
0.05229000
11269.60000000
239,566.40
0.05230000
67199.70000000
306,766.10
0.05231000
3606.50000000
310,372.60
0.05232000
56420.50000000
366,793.10
0.05233000
11259.40000000
378,052.50
0.05234000
30583.70000000
408,636.20
0.05235000
24213.10000000
432,849.30
0.05236000
43725.00000000
476,574.30
0.05237000
9326.90000000
485,901.20
0.05238000
20096.00000000
505,997.20
0.05239000
30583.70000000
536,580.90
|
||||||
| 2026-06-12 15:05:27 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
32329.60000000
32,329.60
0.05214000
4697.20000000
37,026.80
0.05213000
15877.90000000
52,904.70
0.05212000
51556.00000000
104,460.70
0.05211000
29777.30000000
134,238.00
0.05210000
34102.00000000
168,340.00
0.05209000
29931.20000000
198,271.20
0.05208000
60583.70000000
258,854.90
0.05207000
11276.30000000
270,131.20
0.05206000
30583.70000000
300,714.90
0.05205000
3606.50000000
304,321.40
0.05204000
66909.80000000
371,231.20
0.05203000
43782.00000000
415,013.20
0.05202000
66103.20000000
481,116.40
0.05201000
22105.40000000
503,221.80
0.05200000
190367.10000000
693,588.90
0.05199000
41761.00000000
735,349.90
0.05198000
15757.40000000
751,107.30
0.05197000
3603.30000000
754,710.60
0.05196000
30583.70000000
785,294.30
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
18668.60000000
20,356.10
0.05221000
19001.60000000
39,357.70
0.05222000
17967.00000000
57,324.70
0.05223000
9742.20000000
67,066.90
0.05224000
3603.90000000
70,670.80
0.05225000
20833.60000000
91,504.40
0.05226000
50249.10000000
141,753.50
0.05227000
36898.20000000
178,651.70
0.05228000
30583.70000000
209,235.40
0.05229000
11269.60000000
220,505.00
0.05230000
67199.70000000
287,704.70
0.05231000
3606.50000000
291,311.20
0.05232000
56420.50000000
347,731.70
0.05233000
11259.40000000
358,991.10
0.05234000
30583.70000000
389,574.80
0.05235000
24213.10000000
413,787.90
0.05236000
43725.00000000
457,512.90
0.05237000
9326.90000000
466,839.80
0.05238000
20096.00000000
486,935.80
|
||||||
| 2026-06-12 15:05:26 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1547.90000000
1,547.90
0.05213000
33192.20000000
34,740.10
0.05212000
3687.50000000
38,427.60
0.05211000
48442.60000000
86,870.20
0.05210000
34102.00000000
120,972.20
0.05209000
29931.20000000
150,903.40
0.05208000
76748.50000000
227,651.90
0.05207000
11276.30000000
238,928.20
0.05206000
30583.70000000
269,511.90
0.05205000
3606.50000000
273,118.40
0.05204000
66909.80000000
340,028.20
0.05203000
43782.00000000
383,810.20
0.05202000
66103.20000000
449,913.40
0.05201000
22105.40000000
472,018.80
0.05200000
188695.50000000
660,714.30
0.05199000
41761.00000000
702,475.30
0.05198000
15757.40000000
718,232.70
0.05197000
5275.90000000
723,508.60
0.05196000
30583.70000000
754,092.30
0.05195000
52099.20000000
806,191.50
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
11958.00000000
13,645.50
0.05220000
15027.40000000
28,672.90
0.05221000
1687.50000000
30,360.40
0.05222000
17967.00000000
48,327.40
0.05223000
9742.20000000
58,069.60
0.05224000
3603.90000000
61,673.50
0.05225000
48265.70000000
109,939.20
0.05226000
50249.10000000
160,188.30
0.05227000
53063.00000000
213,251.30
0.05228000
30583.70000000
243,835.00
0.05229000
11269.60000000
255,104.60
0.05230000
67199.70000000
322,304.30
0.05231000
3606.50000000
325,910.80
0.05232000
56420.50000000
382,331.30
0.05233000
11259.40000000
393,590.70
0.05234000
30583.70000000
424,174.40
0.05235000
24213.10000000
448,387.50
0.05236000
43725.00000000
492,112.50
0.05237000
9326.90000000
501,439.40
|
||||||
| 2026-06-12 15:05:25 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1547.90000000
1,547.90
0.05213000
19314.30000000
20,862.20
0.05212000
1687.50000000
22,549.70
0.05211000
53048.30000000
75,598.00
0.05210000
34102.00000000
109,700.00
0.05209000
29931.20000000
139,631.20
0.05208000
76748.50000000
216,379.70
0.05207000
11276.30000000
227,656.00
0.05206000
30583.70000000
258,239.70
0.05205000
3606.50000000
261,846.20
0.05204000
66909.80000000
328,756.00
0.05203000
43782.00000000
372,538.00
0.05202000
66103.20000000
438,641.20
0.05201000
22105.40000000
460,746.60
0.05200000
190367.10000000
651,113.70
0.05199000
41761.00000000
692,874.70
0.05198000
15757.40000000
708,632.10
0.05197000
3603.30000000
712,235.40
0.05196000
30583.70000000
742,819.10
0.05195000
52099.20000000
794,918.30
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
7166.00000000
8,853.50
0.05220000
15027.40000000
23,880.90
0.05221000
1687.50000000
25,568.40
0.05222000
17967.00000000
43,535.40
0.05223000
9742.20000000
53,277.60
0.05224000
3603.90000000
56,881.50
0.05225000
35234.60000000
92,116.10
0.05226000
50249.10000000
142,365.20
0.05227000
53063.00000000
195,428.20
0.05228000
30583.70000000
226,011.90
0.05229000
11269.60000000
237,281.50
0.05230000
67199.70000000
304,481.20
0.05231000
3606.50000000
308,087.70
0.05232000
56420.50000000
364,508.20
0.05233000
11259.40000000
375,767.60
0.05234000
30583.70000000
406,351.30
0.05235000
24213.10000000
430,564.40
0.05236000
43725.00000000
474,289.40
0.05237000
9326.90000000
483,616.30
|
||||||
| 2026-06-12 15:05:24 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
41531.70000000
43,219.20
0.05213000
18164.80000000
61,384.00
0.05212000
30583.70000000
91,967.70
0.05211000
53048.30000000
145,016.00
0.05210000
34102.00000000
179,118.00
0.05209000
29931.20000000
209,049.20
0.05208000
76748.50000000
285,797.70
0.05207000
11276.30000000
297,074.00
0.05206000
30583.70000000
327,657.70
0.05205000
3606.50000000
331,264.20
0.05204000
66909.80000000
398,174.00
0.05203000
43782.00000000
441,956.00
0.05202000
66103.20000000
508,059.20
0.05201000
22105.40000000
530,164.60
0.05200000
190367.10000000
720,531.70
0.05199000
41761.00000000
762,292.70
0.05198000
15757.40000000
778,050.10
0.05197000
3603.30000000
781,653.40
0.05196000
30583.70000000
812,237.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05221000
2836.80000000
4,524.30
0.05222000
17967.00000000
22,491.30
0.05223000
9742.20000000
32,233.50
0.05224000
3603.90000000
35,837.40
0.05225000
35234.60000000
71,072.00
0.05226000
50249.10000000
121,321.10
0.05227000
53063.00000000
174,384.10
0.05228000
30583.70000000
204,967.80
0.05229000
11269.60000000
216,237.40
0.05230000
67199.70000000
283,437.10
0.05231000
3606.50000000
287,043.60
0.05232000
56420.50000000
343,464.10
0.05233000
11259.40000000
354,723.50
0.05234000
30583.70000000
385,307.20
0.05235000
24213.10000000
409,520.30
0.05236000
43725.00000000
453,245.30
0.05237000
9326.90000000
462,572.20
0.05238000
20096.00000000
482,668.20
0.05239000
30583.70000000
513,251.90
|
||||||
| 2026-06-12 15:05:23 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
41531.70000000
43,219.20
0.05213000
16164.80000000
59,384.00
0.05212000
30583.70000000
89,967.70
0.05211000
53048.30000000
143,016.00
0.05210000
34102.00000000
177,118.00
0.05209000
29931.20000000
207,049.20
0.05208000
76748.50000000
283,797.70
0.05207000
11276.30000000
295,074.00
0.05206000
30583.70000000
325,657.70
0.05205000
3606.50000000
329,264.20
0.05204000
66909.80000000
396,174.00
0.05203000
43782.00000000
439,956.00
0.05202000
66103.20000000
506,059.20
0.05201000
22105.40000000
528,164.60
0.05200000
190367.10000000
718,531.70
0.05199000
41761.00000000
760,292.70
0.05198000
15757.40000000
776,050.10
0.05197000
3603.30000000
779,653.40
0.05196000
30583.70000000
810,237.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05221000
2836.80000000
4,524.30
0.05222000
17967.00000000
22,491.30
0.05223000
9359.10000000
31,850.40
0.05224000
3603.90000000
35,454.30
0.05225000
35234.60000000
70,688.90
0.05226000
50249.10000000
120,938.00
0.05227000
53063.00000000
174,001.00
0.05228000
30583.70000000
204,584.70
0.05229000
11269.60000000
215,854.30
0.05230000
67199.70000000
283,054.00
0.05231000
3606.50000000
286,660.50
0.05232000
56420.50000000
343,081.00
0.05233000
11259.40000000
354,340.40
0.05234000
30583.70000000
384,924.10
0.05235000
24213.10000000
409,137.20
0.05236000
43725.00000000
452,862.20
0.05237000
9326.90000000
462,189.10
0.05238000
20096.00000000
482,285.10
0.05239000
30583.70000000
512,868.80
|
||||||
| 2026-06-12 15:05:22 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1591.70000000
1,591.70
0.05214000
41671.30000000
43,263.00
0.05213000
16164.80000000
59,427.80
0.05212000
30583.70000000
90,011.50
0.05211000
53048.30000000
143,059.80
0.05210000
34102.00000000
177,161.80
0.05209000
29931.20000000
207,093.00
0.05208000
76748.50000000
283,841.50
0.05207000
11276.30000000
295,117.80
0.05206000
30583.70000000
325,701.50
0.05205000
3606.50000000
329,308.00
0.05204000
66909.80000000
396,217.80
0.05203000
36282.00000000
432,499.80
0.05202000
73603.20000000
506,103.00
0.05201000
22105.40000000
528,208.40
0.05200000
182867.10000000
711,075.50
0.05199000
49261.00000000
760,336.50
0.05198000
15757.40000000
776,093.90
0.05197000
3603.30000000
779,697.20
0.05196000
30583.70000000
810,280.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05221000
2836.80000000
4,524.30
0.05222000
17967.00000000
22,491.30
0.05223000
9359.10000000
31,850.40
0.05224000
3986.80000000
35,837.20
0.05225000
35234.60000000
71,071.80
0.05226000
50249.10000000
121,320.90
0.05227000
53063.00000000
174,383.90
0.05228000
30583.70000000
204,967.60
0.05229000
11269.60000000
216,237.20
0.05230000
67199.70000000
283,436.90
0.05231000
3606.50000000
287,043.40
0.05232000
56420.50000000
343,463.90
0.05233000
11259.40000000
354,723.30
0.05234000
30583.70000000
385,307.00
0.05235000
24213.10000000
409,520.10
0.05236000
43725.00000000
453,245.10
0.05237000
9326.90000000
462,572.00
0.05238000
20096.00000000
482,668.00
0.05239000
30583.70000000
513,251.70
|
||||||
| 2026-06-12 15:05:21 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
36876.00000000
38,563.50
0.05213000
16164.80000000
54,728.30
0.05212000
30583.70000000
85,312.00
0.05211000
53048.30000000
138,360.30
0.05210000
34102.00000000
172,462.30
0.05209000
29931.20000000
202,393.50
0.05208000
76748.50000000
279,142.00
0.05207000
11276.30000000
290,418.30
0.05206000
30583.70000000
321,002.00
0.05205000
3606.50000000
324,608.50
0.05204000
66909.80000000
391,518.30
0.05203000
36282.00000000
427,800.30
0.05202000
75274.20000000
503,074.50
0.05201000
22105.40000000
525,179.90
0.05200000
181195.50000000
706,375.40
0.05199000
49261.00000000
755,636.40
0.05198000
15757.40000000
771,393.80
0.05197000
3603.30000000
774,997.10
0.05196000
30583.70000000
805,580.80
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
4790.50000000
6,478.00
0.05221000
2836.80000000
9,314.80
0.05222000
17967.00000000
27,281.80
0.05223000
9359.10000000
36,640.90
0.05224000
3986.80000000
40,627.70
0.05225000
35234.60000000
75,862.30
0.05226000
50249.10000000
126,111.40
0.05227000
53063.00000000
179,174.40
0.05228000
30583.70000000
209,758.10
0.05229000
11269.60000000
221,027.70
0.05230000
67199.70000000
288,227.40
0.05231000
3606.50000000
291,833.90
0.05232000
56420.50000000
348,254.40
0.05233000
11259.40000000
359,513.80
0.05234000
30583.70000000
390,097.50
0.05235000
24213.10000000
414,310.60
0.05236000
43725.00000000
458,035.60
0.05237000
9326.90000000
467,362.50
0.05238000
20096.00000000
487,458.50
|
||||||
| 2026-06-12 15:05:21 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
36876.00000000
38,563.50
0.05213000
16164.80000000
54,728.30
0.05212000
30583.70000000
85,312.00
0.05211000
53048.30000000
138,360.30
0.05210000
34102.00000000
172,462.30
0.05209000
29931.20000000
202,393.50
0.05208000
76748.50000000
279,142.00
0.05207000
11276.30000000
290,418.30
0.05206000
30583.70000000
321,002.00
0.05205000
3606.50000000
324,608.50
0.05204000
66909.80000000
391,518.30
0.05203000
36282.00000000
427,800.30
0.05202000
73603.20000000
501,403.50
0.05201000
22105.40000000
523,508.90
0.05200000
182867.10000000
706,376.00
0.05199000
49261.00000000
755,637.00
0.05198000
15757.40000000
771,394.40
0.05197000
3603.30000000
774,997.70
0.05196000
30583.70000000
805,581.40
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
4790.50000000
6,478.00
0.05221000
2836.80000000
9,314.80
0.05222000
17967.00000000
27,281.80
0.05223000
9359.10000000
36,640.90
0.05224000
3986.80000000
40,627.70
0.05225000
35234.60000000
75,862.30
0.05226000
50249.10000000
126,111.40
0.05227000
53063.00000000
179,174.40
0.05228000
30583.70000000
209,758.10
0.05229000
11269.60000000
221,027.70
0.05230000
67199.70000000
288,227.40
0.05231000
3606.50000000
291,833.90
0.05232000
56420.50000000
348,254.40
0.05233000
11259.40000000
359,513.80
0.05234000
30583.70000000
390,097.50
0.05235000
24213.10000000
414,310.60
0.05236000
43725.00000000
458,035.60
0.05237000
9326.90000000
467,362.50
0.05238000
20096.00000000
487,458.50
|
||||||
| 2026-06-12 15:05:21 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1591.70000000
1,591.70
0.05214000
41671.30000000
43,263.00
0.05213000
16164.80000000
59,427.80
0.05212000
30583.70000000
90,011.50
0.05211000
53048.30000000
143,059.80
0.05210000
34102.00000000
177,161.80
0.05209000
29931.20000000
207,093.00
0.05208000
76748.50000000
283,841.50
0.05207000
11276.30000000
295,117.80
0.05206000
30583.70000000
325,701.50
0.05205000
3606.50000000
329,308.00
0.05204000
66909.80000000
396,217.80
0.05203000
36282.00000000
432,499.80
0.05202000
73603.20000000
506,103.00
0.05201000
22105.40000000
528,208.40
0.05200000
182867.10000000
711,075.50
0.05199000
49261.00000000
760,336.50
0.05198000
15757.40000000
776,093.90
0.05197000
3603.30000000
779,697.20
0.05196000
30583.70000000
810,280.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05221000
2836.80000000
4,524.30
0.05222000
17967.00000000
22,491.30
0.05223000
9359.10000000
31,850.40
0.05224000
3986.80000000
35,837.20
0.05225000
35234.60000000
71,071.80
0.05226000
50249.10000000
121,320.90
0.05227000
53063.00000000
174,383.90
0.05228000
30583.70000000
204,967.60
0.05229000
11269.60000000
216,237.20
0.05230000
67199.70000000
283,436.90
0.05231000
3606.50000000
287,043.40
0.05232000
56420.50000000
343,463.90
0.05233000
11259.40000000
354,723.30
0.05234000
30583.70000000
385,307.00
0.05235000
24213.10000000
409,520.10
0.05236000
43725.00000000
453,245.10
0.05237000
9326.90000000
462,572.00
0.05238000
20096.00000000
482,668.00
0.05239000
30583.70000000
513,251.70
|
||||||
| 2026-06-12 15:05:20 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
16714.40000000
16,714.40
0.05214000
21848.80000000
38,563.20
0.05213000
30042.70000000
68,605.90
0.05212000
1687.50000000
70,293.40
0.05211000
13229.00000000
83,522.40
0.05210000
34102.00000000
117,624.40
0.05209000
29931.20000000
147,555.60
0.05208000
76748.50000000
224,304.10
0.05207000
11276.30000000
235,580.40
0.05206000
30583.70000000
266,164.10
0.05205000
3606.50000000
269,770.60
0.05204000
66909.80000000
336,680.40
0.05203000
36282.00000000
372,962.40
0.05202000
75274.20000000
448,236.60
0.05201000
22105.40000000
470,342.00
0.05200000
181195.50000000
651,537.50
0.05199000
49261.00000000
700,798.50
0.05198000
15757.40000000
716,555.90
0.05197000
3603.30000000
720,159.20
0.05196000
30583.70000000
750,742.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05221000
6477.80000000
8,165.30
0.05222000
20847.30000000
29,012.60
0.05223000
9359.10000000
38,371.70
0.05224000
3986.80000000
42,358.50
0.05225000
35234.60000000
77,593.10
0.05226000
50249.10000000
127,842.20
0.05227000
53063.00000000
180,905.20
0.05228000
30583.70000000
211,488.90
0.05229000
11269.60000000
222,758.50
0.05230000
67199.70000000
289,958.20
0.05231000
3606.50000000
293,564.70
0.05232000
56420.50000000
349,985.20
0.05233000
11259.40000000
361,244.60
0.05234000
30583.70000000
391,828.30
0.05235000
24213.10000000
416,041.40
0.05236000
43725.00000000
459,766.40
0.05237000
9326.90000000
469,093.30
0.05238000
20096.00000000
489,189.30
0.05239000
30583.70000000
519,773.00
|
||||||
| 2026-06-12 15:05:18 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
22110.50000000
23,798.00
0.05212000
1687.50000000
25,485.50
0.05211000
11229.00000000
36,714.50
0.05210000
34102.00000000
70,816.50
0.05209000
30314.80000000
101,131.30
0.05208000
76748.50000000
177,879.80
0.05207000
11276.30000000
189,156.10
0.05206000
30583.70000000
219,739.80
0.05205000
3606.50000000
223,346.30
0.05204000
66909.80000000
290,256.10
0.05203000
36282.00000000
326,538.10
0.05202000
73603.20000000
400,141.30
0.05201000
23776.70000000
423,918.00
0.05200000
118695.50000000
542,613.50
0.05199000
49261.00000000
591,874.50
0.05198000
78257.40000000
670,131.90
0.05197000
3603.30000000
673,735.20
0.05196000
30583.70000000
704,318.90
0.05195000
52099.20000000
756,418.10
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05220000
11414.50000000
13,102.00
0.05221000
1687.50000000
14,789.50
0.05222000
19698.30000000
34,487.80
0.05223000
9359.10000000
43,846.90
0.05224000
3986.80000000
47,833.70
0.05225000
20833.60000000
68,667.30
0.05226000
50249.10000000
118,916.40
0.05227000
53063.00000000
171,979.40
0.05228000
30583.70000000
202,563.10
0.05229000
11269.60000000
213,832.70
0.05230000
67199.70000000
281,032.40
0.05231000
3606.50000000
284,638.90
0.05232000
56420.50000000
341,059.40
0.05233000
11259.40000000
352,318.80
0.05234000
30583.70000000
382,902.50
0.05235000
24213.10000000
407,115.60
0.05236000
43725.00000000
450,840.60
0.05237000
9326.90000000
460,167.50
0.05238000
20096.00000000
480,263.50
|
||||||
| 2026-06-12 15:05:17 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
13877.90000000
15,565.40
0.05214000
22998.10000000
38,563.50
0.05213000
2000.00000000
40,563.50
0.05212000
32583.70000000
73,147.20
0.05211000
15146.90000000
88,294.10
0.05210000
96109.10000000
184,403.20
0.05209000
48479.60000000
232,882.80
0.05208000
78748.50000000
311,631.30
0.05207000
11276.30000000
322,907.60
0.05206000
30583.70000000
353,491.30
0.05205000
19771.30000000
373,262.60
0.05204000
76518.40000000
449,781.00
0.05203000
36282.00000000
486,063.00
0.05202000
73603.20000000
559,666.20
0.05201000
86276.70000000
645,942.90
0.05200000
118695.50000000
764,638.40
0.05199000
49261.00000000
813,899.40
0.05198000
15757.40000000
829,656.80
0.05197000
3603.30000000
833,260.10
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.80000000
4,524.30
0.05222000
22883.20000000
27,407.50
0.05223000
9359.10000000
36,766.60
0.05224000
2070.40000000
38,837.00
0.05225000
20833.60000000
59,670.60
0.05226000
5188.10000000
64,858.70
0.05227000
36898.20000000
101,756.90
0.05228000
17852.30000000
119,609.20
0.05229000
52866.00000000
172,475.20
0.05230000
67199.70000000
239,674.90
0.05231000
19771.30000000
259,446.20
0.05232000
56420.50000000
315,866.70
0.05233000
11259.40000000
327,126.10
0.05234000
30583.70000000
357,709.80
0.05235000
24213.10000000
381,922.90
0.05236000
43725.00000000
425,647.90
0.05237000
11244.80000000
436,892.70
0.05238000
20096.00000000
456,988.70
0.05239000
30583.70000000
487,572.40
|
||||||
| 2026-06-12 15:05:15 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
19821.70000000
21,509.20
0.05214000
21848.80000000
43,358.00
0.05213000
2000.00000000
45,358.00
0.05212000
32583.70000000
77,941.70
0.05211000
15146.90000000
93,088.60
0.05210000
96109.10000000
189,197.70
0.05209000
48479.60000000
237,677.30
0.05208000
78748.50000000
316,425.80
0.05207000
11276.30000000
327,702.10
0.05206000
30583.70000000
358,285.80
0.05205000
19771.30000000
378,057.10
0.05204000
76518.40000000
454,575.50
0.05203000
36282.00000000
490,857.50
0.05202000
73603.20000000
564,460.70
0.05201000
86276.70000000
650,737.40
0.05200000
118695.50000000
769,432.90
0.05199000
49261.00000000
818,693.90
0.05198000
15757.40000000
834,451.30
0.05197000
3603.30000000
838,054.60
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
6477.00000000
8,164.50
0.05222000
10154.30000000
18,318.80
0.05223000
9359.10000000
27,677.90
0.05224000
2070.40000000
29,748.30
0.05225000
20833.60000000
50,581.90
0.05226000
29550.90000000
80,132.80
0.05227000
36898.20000000
117,031.00
0.05228000
17852.30000000
134,883.30
0.05229000
11269.60000000
146,152.90
0.05230000
67199.70000000
213,352.60
0.05231000
19771.30000000
233,123.90
0.05232000
56420.50000000
289,544.40
0.05233000
11259.40000000
300,803.80
0.05234000
30583.70000000
331,387.50
0.05235000
24213.10000000
355,600.60
0.05236000
43725.00000000
399,325.60
0.05237000
11244.80000000
410,570.40
0.05238000
20096.00000000
430,666.40
0.05239000
30583.70000000
461,250.10
|
||||||
| 2026-06-12 15:05:14 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664734496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
19821.70000000
21,509.20
0.05214000
21848.80000000
43,358.00
0.05213000
2000.00000000
45,358.00
0.05212000
32583.70000000
77,941.70
0.05211000
15146.90000000
93,088.60
0.05210000
96109.10000000
189,197.70
0.05209000
48479.60000000
237,677.30
0.05208000
78748.50000000
316,425.80
0.05207000
11276.30000000
327,702.10
0.05206000
30583.70000000
358,285.80
0.05205000
19771.30000000
378,057.10
0.05204000
76518.40000000
454,575.50
0.05203000
36282.00000000
490,857.50
0.05202000
73603.20000000
564,460.70
0.05201000
86276.70000000
650,737.40
0.05200000
118695.50000000
769,432.90
0.05199000
49261.00000000
818,693.90
0.05198000
15757.40000000
834,451.30
0.05197000
3603.30000000
838,054.60
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
14943.10000000
16,630.60
0.05223000
9359.10000000
25,989.70
0.05224000
2070.40000000
28,060.10
0.05225000
20833.60000000
48,893.70
0.05226000
29550.90000000
78,444.60
0.05227000
36898.20000000
115,342.80
0.05228000
17852.30000000
133,195.10
0.05229000
11269.60000000
144,464.70
0.05230000
67199.70000000
211,664.40
0.05231000
19771.30000000
231,435.70
0.05232000
56420.50000000
287,856.20
0.05233000
11259.40000000
299,115.60
0.05234000
30583.70000000
329,699.30
0.05235000
24213.10000000
353,912.40
0.05236000
43725.00000000
397,637.40
0.05237000
11244.80000000
408,882.20
0.05238000
20096.00000000
428,978.20
0.05239000
30583.70000000
459,561.90
0.05240000
35833.60000000
495,395.50
|
||||||
| 2026-06-12 15:05:13 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
19821.70000000
21,509.20
0.05214000
21848.80000000
43,358.00
0.05213000
2000.00000000
45,358.00
0.05212000
30583.70000000
75,941.70
0.05211000
15146.90000000
91,088.60
0.05210000
96109.10000000
187,197.70
0.05209000
48479.60000000
235,677.30
0.05208000
78748.50000000
314,425.80
0.05207000
11276.30000000
325,702.10
0.05206000
30583.70000000
356,285.80
0.05205000
19771.30000000
376,057.10
0.05204000
76518.40000000
452,575.50
0.05203000
37952.70000000
490,528.20
0.05202000
73603.20000000
564,131.40
0.05201000
84605.40000000
648,736.80
0.05200000
118695.50000000
767,432.30
0.05199000
49261.00000000
816,693.30
0.05198000
15757.40000000
832,450.70
0.05197000
3603.30000000
836,054.00
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
1687.50000000
3,375.00
0.05222000
9471.30000000
12,846.30
0.05223000
9359.10000000
22,205.40
0.05224000
2070.40000000
24,275.80
0.05225000
20833.60000000
45,109.40
0.05226000
29550.90000000
74,660.30
0.05227000
36898.20000000
111,558.50
0.05228000
17852.30000000
129,410.80
0.05229000
11269.60000000
140,680.40
0.05230000
67199.70000000
207,880.10
0.05231000
19771.30000000
227,651.40
0.05232000
56420.50000000
284,071.90
0.05233000
11259.40000000
295,331.30
0.05234000
30583.70000000
325,915.00
0.05235000
24213.10000000
350,128.10
0.05236000
43725.00000000
393,853.10
0.05237000
11244.80000000
405,097.90
0.05238000
20096.00000000
425,193.90
0.05239000
30583.70000000
455,777.60
|
||||||
| 2026-06-12 15:05:12 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664734470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
13877.90000000
15,565.40
0.05214000
27793.40000000
43,358.80
0.05212000
30583.70000000
73,942.50
0.05211000
15146.90000000
89,089.40
0.05210000
96109.10000000
185,198.50
0.05209000
48479.60000000
233,678.10
0.05208000
78748.50000000
312,426.60
0.05207000
13276.30000000
325,702.90
0.05206000
30583.70000000
356,286.60
0.05205000
19771.30000000
376,057.90
0.05204000
76518.40000000
452,576.30
0.05203000
37952.70000000
490,529.00
0.05202000
73603.20000000
564,132.20
0.05201000
22105.40000000
586,237.60
0.05200000
181195.50000000
767,433.10
0.05199000
49261.00000000
816,694.10
0.05198000
15757.40000000
832,451.50
0.05197000
3603.30000000
836,054.80
0.05196000
30583.70000000
866,638.50
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
7627.10000000
9,314.60
0.05222000
3925.70000000
13,240.30
0.05223000
9359.10000000
22,599.40
0.05224000
14513.60000000
37,113.00
0.05225000
20833.60000000
57,946.60
0.05226000
5188.10000000
63,134.70
0.05227000
36898.20000000
100,032.90
0.05228000
17852.30000000
117,885.20
0.05229000
11269.60000000
129,154.80
0.05230000
67199.70000000
196,354.50
0.05231000
19771.30000000
216,125.80
0.05232000
56420.50000000
272,546.30
0.05233000
11259.40000000
283,805.70
0.05234000
30583.70000000
314,389.40
0.05235000
24213.10000000
338,602.50
0.05236000
43725.00000000
382,327.50
0.05237000
11244.80000000
393,572.30
0.05238000
20096.00000000
413,668.30
0.05239000
30583.70000000
444,252.00
|
||||||
| 2026-06-12 15:05:11 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664734363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
13877.90000000
13,877.90
0.05212000
2837.20000000
16,715.10
0.05211000
13229.00000000
29,944.10
0.05210000
35959.40000000
65,903.50
0.05209000
48479.60000000
114,383.10
0.05208000
78748.50000000
193,131.60
0.05207000
13276.30000000
206,407.90
0.05206000
30583.70000000
236,991.60
0.05205000
19771.30000000
256,762.90
0.05204000
66909.80000000
323,672.70
0.05203000
36282.00000000
359,954.70
0.05202000
63991.00000000
423,945.70
0.05201000
22105.40000000
446,051.10
0.05200000
118695.50000000
564,746.60
0.05199000
49261.00000000
614,007.60
0.05198000
73808.20000000
687,815.80
0.05197000
5275.90000000
693,091.70
0.05196000
30583.70000000
723,675.40
0.05195000
13231.00000000
736,906.40
0.05194000
47958.30000000
784,864.70
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
3220.60000000
4,908.10
0.05220000
1687.50000000
6,595.60
0.05221000
1917.70000000
8,513.30
0.05222000
56006.40000000
64,519.70
0.05223000
33603.50000000
98,123.20
0.05224000
38256.00000000
136,379.20
0.05225000
20833.60000000
157,212.80
0.05226000
34084.30000000
191,297.10
0.05227000
16466.60000000
207,763.70
0.05228000
46748.50000000
254,512.20
0.05229000
11269.60000000
265,781.80
0.05230000
67199.70000000
332,981.50
0.05231000
19771.30000000
352,752.80
0.05232000
56420.50000000
409,173.30
0.05233000
9341.50000000
418,514.80
0.05234000
30583.70000000
449,098.50
0.05235000
24213.10000000
473,311.60
0.05236000
43725.00000000
517,036.60
0.05237000
9326.90000000
526,363.50
|
||||||
| 2026-06-12 15:05:10 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
28348.90000000
30,036.40
0.05210000
33591.20000000
63,627.60
0.05209000
48479.60000000
112,107.20
0.05208000
48748.50000000
160,855.70
0.05207000
11358.40000000
172,214.10
0.05206000
30583.70000000
202,797.80
0.05205000
136238.10000000
339,035.90
0.05204000
66909.80000000
405,945.70
0.05203000
36282.00000000
442,227.70
0.05202000
63991.00000000
506,218.70
0.05201000
22105.40000000
528,324.10
0.05200000
118695.50000000
647,019.60
0.05199000
49261.00000000
696,280.60
0.05198000
11308.20000000
707,588.80
0.05197000
5275.90000000
712,864.70
0.05196000
93083.70000000
805,948.40
0.05195000
13231.00000000
819,179.40
0.05194000
47958.30000000
867,137.70
0.05193000
7014.90000000
874,152.60
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
13015.10000000
14,702.60
0.05218000
21848.80000000
36,551.40
0.05219000
2070.90000000
38,622.30
0.05220000
1687.50000000
40,309.80
0.05221000
1917.70000000
42,227.50
0.05222000
54275.10000000
96,502.60
0.05223000
33603.50000000
130,106.10
0.05224000
38256.00000000
168,362.10
0.05225000
20833.60000000
189,195.70
0.05226000
34084.30000000
223,280.00
0.05227000
16466.60000000
239,746.60
0.05228000
46748.50000000
286,495.10
0.05229000
11269.60000000
297,764.70
0.05230000
67199.70000000
364,964.40
0.05231000
19771.30000000
384,735.70
0.05232000
56420.50000000
441,156.20
0.05233000
9341.50000000
450,497.70
0.05234000
30583.70000000
481,081.40
0.05235000
24213.10000000
505,294.50
|
||||||
| 2026-06-12 15:05:09 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
14470.90000000
16,158.40
0.05210000
33591.20000000
49,749.60
0.05209000
48479.60000000
98,229.20
0.05208000
48748.50000000
146,977.70
0.05207000
11358.40000000
158,336.10
0.05206000
30583.70000000
188,919.80
0.05205000
136238.10000000
325,157.90
0.05204000
66909.80000000
392,067.70
0.05203000
36282.00000000
428,349.70
0.05202000
63991.00000000
492,340.70
0.05201000
22105.40000000
514,446.10
0.05200000
118695.50000000
633,141.60
0.05199000
49261.00000000
682,402.60
0.05198000
11308.20000000
693,710.80
0.05197000
5275.90000000
698,986.70
0.05196000
93083.70000000
792,070.40
0.05195000
13231.00000000
805,301.40
0.05194000
47958.30000000
853,259.70
0.05193000
7014.90000000
860,274.60
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
13015.10000000
14,702.60
0.05218000
21848.80000000
36,551.40
0.05219000
2070.90000000
38,622.30
0.05220000
1687.50000000
40,309.80
0.05221000
1917.70000000
42,227.50
0.05222000
54275.10000000
96,502.60
0.05223000
33603.50000000
130,106.10
0.05224000
38256.00000000
168,362.10
0.05225000
20833.60000000
189,195.70
0.05226000
34084.30000000
223,280.00
0.05227000
16466.60000000
239,746.60
0.05228000
46748.50000000
286,495.10
0.05229000
11269.60000000
297,764.70
0.05230000
67199.70000000
364,964.40
0.05231000
19771.30000000
384,735.70
0.05232000
56420.50000000
441,156.20
0.05233000
9341.50000000
450,497.70
0.05234000
30583.70000000
481,081.40
0.05235000
24213.10000000
505,294.50
|
||||||
| 2026-06-12 15:05:07 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664734293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
2000.00000000
3,687.50
0.05210000
8344.50000000
12,032.00
0.05209000
49630.00000000
61,662.00
0.05208000
48748.50000000
110,410.50
0.05207000
11358.40000000
121,768.90
0.05206000
30583.70000000
152,352.60
0.05205000
136238.10000000
288,590.70
0.05204000
66909.80000000
355,500.50
0.05203000
36282.00000000
391,782.50
0.05202000
63991.00000000
455,773.50
0.05201000
22105.40000000
477,878.90
0.05200000
118695.50000000
596,574.40
0.05199000
49261.00000000
645,835.40
0.05198000
11308.20000000
657,143.60
0.05197000
5275.90000000
662,419.50
0.05196000
30583.70000000
693,003.20
0.05195000
75731.00000000
768,734.20
0.05194000
47958.30000000
816,692.50
0.05193000
7014.90000000
823,707.40
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
7632.10000000
9,319.60
0.05217000
7071.80000000
16,391.40
0.05218000
21848.80000000
38,240.20
0.05219000
2070.90000000
40,311.10
0.05220000
1687.50000000
41,998.60
0.05221000
1917.70000000
43,916.30
0.05222000
54275.10000000
98,191.40
0.05223000
33603.50000000
131,794.90
0.05224000
38256.00000000
170,050.90
0.05225000
20833.60000000
190,884.50
0.05226000
34084.30000000
224,968.80
0.05227000
16466.60000000
241,435.40
0.05228000
46748.50000000
288,183.90
0.05229000
11269.60000000
299,453.50
0.05230000
67199.70000000
366,653.20
0.05231000
19771.30000000
386,424.50
0.05232000
56420.50000000
442,845.00
0.05233000
9341.50000000
452,186.50
0.05234000
30583.70000000
482,770.20
|
||||||
| 2026-06-12 15:05:06 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664734268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
2000.00000000
3,687.50
0.05210000
3544.90000000
7,232.40
0.05209000
30183.10000000
37,415.50
0.05208000
32583.70000000
69,999.20
0.05207000
11358.40000000
81,357.60
0.05206000
30583.70000000
111,941.30
0.05205000
120073.30000000
232,014.60
0.05204000
66909.80000000
298,924.40
0.05203000
36282.00000000
335,206.40
0.05202000
63991.00000000
399,197.40
0.05201000
22105.40000000
421,302.80
0.05200000
118695.50000000
539,998.30
0.05199000
49261.00000000
589,259.30
0.05198000
11308.20000000
600,567.50
0.05197000
5275.90000000
605,843.40
0.05196000
30583.70000000
636,427.10
0.05195000
75731.00000000
712,158.10
0.05194000
47958.30000000
760,116.40
0.05193000
7014.90000000
767,131.30
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
7632.00000000
9,319.50
0.05217000
1687.50000000
11,007.00
0.05218000
21848.80000000
32,855.80
0.05219000
2070.90000000
34,926.70
0.05220000
1687.50000000
36,614.20
0.05221000
1917.70000000
38,531.90
0.05222000
54275.10000000
92,807.00
0.05223000
33603.50000000
126,410.50
0.05224000
38256.00000000
164,666.50
0.05225000
20833.60000000
185,500.10
0.05226000
34084.30000000
219,584.40
0.05227000
16466.60000000
236,051.00
0.05228000
46748.50000000
282,799.50
0.05229000
11269.60000000
294,069.10
0.05230000
67199.70000000
361,268.80
0.05231000
3606.50000000
364,875.30
0.05232000
40255.70000000
405,131.00
0.05233000
9341.50000000
414,472.50
0.05234000
30583.70000000
445,056.20
|
||||||
| 2026-06-12 15:05:05 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
14472.40000000
16,159.90
0.05210000
33964.90000000
50,124.80
0.05209000
24232.40000000
74,357.20
0.05208000
32583.70000000
106,940.90
0.05207000
41358.40000000
148,299.30
0.05206000
30583.70000000
178,883.00
0.05205000
90073.30000000
268,956.30
0.05204000
66909.80000000
335,866.10
0.05203000
45894.20000000
381,760.30
0.05202000
63991.00000000
445,751.30
0.05201000
22105.40000000
467,856.70
0.05200000
118695.50000000
586,552.20
0.05199000
50932.90000000
637,485.10
0.05198000
11308.20000000
648,793.30
0.05197000
3603.30000000
652,396.60
0.05196000
30583.70000000
682,980.30
0.05195000
75731.00000000
758,711.30
0.05194000
47958.30000000
806,669.60
0.05193000
7014.90000000
813,684.50
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7631.00000000
9,318.50
0.05218000
21848.80000000
31,167.30
0.05219000
2070.90000000
33,238.20
0.05220000
1687.50000000
34,925.70
0.05221000
1917.70000000
36,843.40
0.05222000
54275.10000000
91,118.50
0.05223000
33603.50000000
124,722.00
0.05224000
9359.80000000
134,081.80
0.05225000
20833.60000000
154,915.40
0.05226000
34084.30000000
188,999.70
0.05227000
6898.20000000
195,897.90
0.05228000
46748.50000000
242,646.40
0.05229000
11269.60000000
253,916.00
0.05230000
67199.70000000
321,115.70
0.05231000
3606.50000000
324,722.20
0.05232000
40255.70000000
364,977.90
0.05233000
9341.50000000
374,319.40
0.05234000
30583.70000000
404,903.10
0.05235000
24213.10000000
429,116.20
|
||||||
| 2026-06-12 15:05:04 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664734232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
3687.50000000
5,375.00
0.05211000
10823.70000000
16,198.70
0.05210000
40956.20000000
57,154.90
0.05209000
24232.40000000
81,387.30
0.05208000
32583.70000000
113,971.00
0.05207000
41358.40000000
155,329.40
0.05206000
30583.70000000
185,913.10
0.05205000
90073.30000000
275,986.40
0.05204000
66909.80000000
342,896.20
0.05203000
45894.20000000
388,790.40
0.05202000
63991.00000000
452,781.40
0.05201000
22105.40000000
474,886.80
0.05200000
118695.50000000
593,582.30
0.05199000
50932.90000000
644,515.20
0.05198000
73808.20000000
718,323.40
0.05197000
3603.30000000
721,926.70
0.05196000
30583.70000000
752,510.40
0.05195000
13231.00000000
765,741.40
0.05194000
47958.30000000
813,699.70
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6480.90000000
8,168.40
0.05218000
22998.70000000
31,167.10
0.05219000
2070.90000000
33,238.00
0.05220000
1687.50000000
34,925.50
0.05221000
1917.70000000
36,843.20
0.05222000
54275.10000000
91,118.30
0.05223000
33603.50000000
124,721.80
0.05224000
9359.80000000
134,081.60
0.05225000
20833.60000000
154,915.20
0.05226000
34084.30000000
188,999.50
0.05227000
6898.20000000
195,897.70
0.05228000
46748.50000000
242,646.20
0.05229000
11269.60000000
253,915.80
0.05230000
67199.70000000
321,115.50
0.05231000
3606.50000000
324,722.00
0.05232000
40255.70000000
364,977.70
0.05233000
9341.50000000
374,319.20
0.05234000
30583.70000000
404,902.90
0.05235000
24213.10000000
429,116.00
|
||||||
| 2026-06-12 15:05:03 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
34039.20000000
34,039.20
0.05213000
1687.50000000
35,726.70
0.05212000
4837.20000000
40,563.90
0.05211000
13046.10000000
53,610.00
0.05210000
36156.80000000
89,766.80
0.05209000
89147.30000000
178,914.10
0.05208000
32583.70000000
211,497.80
0.05207000
41358.40000000
252,856.20
0.05206000
30583.70000000
283,439.90
0.05205000
3606.50000000
287,046.40
0.05204000
66909.80000000
353,956.20
0.05203000
45894.20000000
399,850.40
0.05202000
63991.00000000
463,841.40
0.05201000
22105.40000000
485,946.80
0.05200000
118695.50000000
604,642.30
0.05199000
49261.00000000
653,903.30
0.05198000
73808.20000000
727,711.50
0.05197000
5275.90000000
732,987.40
0.05196000
30583.70000000
763,571.10
0.05195000
13231.00000000
776,802.10
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
55808.20000000
57,495.70
0.05220000
6478.00000000
63,973.70
0.05221000
1917.70000000
65,891.40
0.05222000
1687.50000000
67,578.90
0.05223000
33603.50000000
101,182.40
0.05224000
9359.80000000
110,542.20
0.05225000
20833.60000000
131,375.80
0.05226000
34084.30000000
165,460.10
0.05227000
6898.20000000
172,358.30
0.05228000
46748.50000000
219,106.80
0.05229000
11269.60000000
230,376.40
0.05230000
67199.70000000
297,576.10
0.05231000
3606.50000000
301,182.60
0.05232000
40255.70000000
341,438.30
0.05233000
9341.50000000
350,779.80
0.05234000
30583.70000000
381,363.50
0.05235000
24213.10000000
405,576.60
0.05236000
43725.00000000
449,301.60
0.05237000
9326.90000000
458,628.50
|
||||||
| 2026-06-12 15:05:03 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
20161.30000000
20,161.30
0.05213000
20361.60000000
40,522.90
0.05212000
4837.20000000
45,360.10
0.05211000
13046.10000000
58,406.20
0.05210000
36156.80000000
94,563.00
0.05209000
89530.90000000
184,093.90
0.05208000
32583.70000000
216,677.60
0.05207000
41358.40000000
258,036.00
0.05206000
30583.70000000
288,619.70
0.05205000
3606.50000000
292,226.20
0.05204000
66909.80000000
359,136.00
0.05203000
45894.20000000
405,030.20
0.05202000
63991.00000000
469,021.20
0.05201000
22105.40000000
491,126.60
0.05200000
118695.50000000
609,822.10
0.05199000
50932.90000000
660,755.00
0.05198000
73808.20000000
734,563.20
0.05197000
3603.30000000
738,166.50
0.05196000
30583.70000000
768,750.20
0.05195000
13231.00000000
781,981.20
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
60599.60000000
62,287.10
0.05220000
1687.50000000
63,974.60
0.05221000
1917.70000000
65,892.30
0.05222000
1687.50000000
67,579.80
0.05223000
33603.50000000
101,183.30
0.05224000
9359.80000000
110,543.10
0.05225000
20833.60000000
131,376.70
0.05226000
34084.30000000
165,461.00
0.05227000
6898.20000000
172,359.20
0.05228000
46748.50000000
219,107.70
0.05229000
11269.60000000
230,377.30
0.05230000
67199.70000000
297,577.00
0.05231000
3606.50000000
301,183.50
0.05232000
40255.70000000
341,439.20
0.05233000
9341.50000000
350,780.70
0.05234000
30583.70000000
381,364.40
0.05235000
24213.10000000
405,577.50
0.05236000
43725.00000000
449,302.50
0.05237000
9326.90000000
458,629.40
|
||||||
| 2026-06-12 15:05:01 | 0.0521 | 0.0522 | 0.0001 | 0.115% | 664734177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
18715.10000000
18,715.10
0.05211000
13046.10000000
31,761.20
0.05210000
36156.80000000
67,918.00
0.05209000
23848.80000000
91,766.80
0.05208000
32583.70000000
124,350.50
0.05207000
102848.40000000
227,198.90
0.05206000
30583.70000000
257,782.60
0.05205000
3606.50000000
261,389.10
0.05204000
66909.80000000
328,298.90
0.05203000
36282.00000000
364,580.90
0.05202000
63991.00000000
428,571.90
0.05201000
22105.40000000
450,677.30
0.05200000
118695.50000000
569,372.80
0.05199000
49261.00000000
618,633.80
0.05198000
73808.20000000
692,442.00
0.05197000
5275.90000000
697,717.90
0.05196000
30583.70000000
728,301.60
0.05195000
13231.00000000
741,532.60
0.05194000
47958.30000000
789,490.90
0.05193000
7014.90000000
796,505.80
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
55808.20000000
57,495.70
0.05220000
26640.10000000
84,135.80
0.05221000
1917.70000000
86,053.50
0.05222000
1687.50000000
87,741.00
0.05223000
33603.50000000
121,344.50
0.05224000
9359.80000000
130,704.30
0.05225000
20833.60000000
151,537.90
0.05226000
34084.30000000
185,622.20
0.05227000
16467.90000000
202,090.10
0.05228000
46748.50000000
248,838.60
0.05229000
11269.60000000
260,108.20
0.05230000
67199.70000000
327,307.90
0.05231000
3606.50000000
330,914.40
0.05232000
40255.70000000
371,170.10
0.05233000
9341.50000000
380,511.60
0.05234000
30583.70000000
411,095.30
0.05235000
24213.10000000
435,308.40
0.05236000
43725.00000000
479,033.40
0.05237000
9326.90000000
488,360.30
|
||||||
| 2026-06-12 15:05:00 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664734150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
36527.80000000
36,527.80
0.05211000
10823.70000000
47,351.50
0.05210000
36156.80000000
83,508.30
0.05209000
23848.80000000
107,357.10
0.05208000
32583.70000000
139,940.80
0.05207000
102848.40000000
242,789.20
0.05206000
30583.70000000
273,372.90
0.05205000
3606.50000000
276,979.40
0.05204000
66909.80000000
343,889.20
0.05203000
36282.00000000
380,171.20
0.05202000
63991.00000000
444,162.20
0.05201000
22105.40000000
466,267.60
0.05200000
118695.50000000
584,963.10
0.05199000
49261.00000000
634,224.10
0.05198000
11308.20000000
645,532.30
0.05197000
67775.90000000
713,308.20
0.05196000
30583.70000000
743,891.90
0.05195000
13231.00000000
757,122.90
0.05194000
47958.30000000
805,081.20
0.05193000
7014.90000000
812,096.10
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
7629.80000000
9,317.30
0.05219000
54658.50000000
63,975.80
0.05220000
29521.90000000
93,497.70
0.05221000
1917.70000000
95,415.40
0.05222000
1687.50000000
97,102.90
0.05223000
33603.50000000
130,706.40
0.05224000
38256.00000000
168,962.40
0.05225000
20833.60000000
189,796.00
0.05226000
34084.30000000
223,880.30
0.05227000
32632.70000000
256,513.00
0.05228000
46748.50000000
303,261.50
0.05229000
11269.60000000
314,531.10
0.05230000
67199.70000000
381,730.80
0.05231000
3606.50000000
385,337.30
0.05232000
40255.70000000
425,593.00
0.05233000
9341.50000000
434,934.50
0.05234000
30583.70000000
465,518.20
0.05235000
24213.10000000
489,731.30
0.05236000
43725.00000000
533,456.30
|
||||||
| 2026-06-12 15:04:59 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
17852.30000000
17,852.30
0.05211000
10823.70000000
28,676.00
0.05210000
36156.80000000
64,832.80
0.05209000
23848.80000000
88,681.60
0.05208000
32583.70000000
121,265.30
0.05207000
102848.40000000
224,113.70
0.05206000
30583.70000000
254,697.40
0.05205000
3606.50000000
258,303.90
0.05204000
66909.80000000
325,213.70
0.05203000
36282.00000000
361,495.70
0.05202000
63991.00000000
425,486.70
0.05201000
22105.40000000
447,592.10
0.05200000
118695.50000000
566,287.60
0.05199000
49261.00000000
615,548.60
0.05198000
11308.20000000
626,856.80
0.05197000
67775.90000000
694,632.70
0.05196000
30583.70000000
725,216.40
0.05195000
13231.00000000
738,447.40
0.05194000
47958.30000000
786,405.70
0.05193000
7014.90000000
793,420.60
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6480.80000000
8,168.30
0.05218000
2837.40000000
11,005.70
0.05219000
54658.50000000
65,664.20
0.05220000
29521.90000000
95,186.10
0.05221000
1917.70000000
97,103.80
0.05222000
1687.50000000
98,791.30
0.05223000
33603.50000000
132,394.80
0.05224000
38256.00000000
170,650.80
0.05225000
20833.60000000
191,484.40
0.05226000
34084.30000000
225,568.70
0.05227000
32632.70000000
258,201.40
0.05228000
46748.50000000
304,949.90
0.05229000
11269.60000000
316,219.50
0.05230000
67199.70000000
383,419.20
0.05231000
3606.50000000
387,025.70
0.05232000
40255.70000000
427,281.40
0.05233000
9341.50000000
436,622.90
0.05234000
30583.70000000
467,206.60
0.05235000
24213.10000000
491,419.70
|
||||||
| 2026-06-12 15:04:58 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
17852.30000000
17,852.30
0.05211000
15622.40000000
33,474.70
0.05210000
36156.80000000
69,631.50
0.05209000
23848.80000000
93,480.30
0.05208000
32583.70000000
126,064.00
0.05207000
102848.40000000
228,912.40
0.05206000
30583.70000000
259,496.10
0.05205000
3606.50000000
263,102.60
0.05204000
66909.80000000
330,012.40
0.05203000
36282.00000000
366,294.40
0.05202000
63991.00000000
430,285.40
0.05201000
22105.40000000
452,390.80
0.05200000
118695.50000000
571,086.30
0.05199000
49261.00000000
620,347.30
0.05198000
11308.20000000
631,655.50
0.05197000
67775.90000000
699,431.40
0.05196000
30583.70000000
730,015.10
0.05195000
13231.00000000
743,246.10
0.05194000
47958.30000000
791,204.40
0.05193000
7014.90000000
798,219.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1687.50000000
3,375.00
0.05218000
7629.90000000
11,004.90
0.05219000
54658.50000000
65,663.40
0.05220000
29521.90000000
95,185.30
0.05221000
1917.70000000
97,103.00
0.05222000
1687.50000000
98,790.50
0.05223000
33603.50000000
132,394.00
0.05224000
38256.00000000
170,650.00
0.05225000
20833.60000000
191,483.60
0.05226000
34084.30000000
225,567.90
0.05227000
32632.70000000
258,200.60
0.05228000
46748.50000000
304,949.10
0.05229000
11269.60000000
316,218.70
0.05230000
67199.70000000
383,418.40
0.05231000
3606.50000000
387,024.90
0.05232000
40255.70000000
427,280.60
0.05233000
9341.50000000
436,622.10
0.05234000
30583.70000000
467,205.80
0.05235000
24213.10000000
491,418.90
|
||||||
| 2026-06-12 15:04:57 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
17852.30000000
17,852.30
0.05211000
15622.40000000
33,474.70
0.05210000
36156.80000000
69,631.50
0.05209000
23848.80000000
93,480.30
0.05208000
32583.70000000
126,064.00
0.05207000
102848.40000000
228,912.40
0.05206000
30583.70000000
259,496.10
0.05205000
3606.50000000
263,102.60
0.05204000
66909.80000000
330,012.40
0.05203000
36282.00000000
366,294.40
0.05202000
63991.00000000
430,285.40
0.05201000
22105.40000000
452,390.80
0.05200000
118695.50000000
571,086.30
0.05199000
49261.00000000
620,347.30
0.05198000
11308.20000000
631,655.50
0.05197000
67775.90000000
699,431.40
0.05196000
30583.70000000
730,015.10
0.05195000
13231.00000000
743,246.10
0.05194000
47958.30000000
791,204.40
0.05193000
7014.90000000
798,219.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6480.90000000
8,168.40
0.05218000
2837.40000000
11,005.80
0.05219000
54658.50000000
65,664.30
0.05220000
29521.90000000
95,186.20
0.05221000
1917.70000000
97,103.90
0.05222000
1687.50000000
98,791.40
0.05223000
33603.50000000
132,394.90
0.05224000
38256.00000000
170,650.90
0.05225000
20833.60000000
191,484.50
0.05226000
34084.30000000
225,568.80
0.05227000
32632.70000000
258,201.50
0.05228000
46748.50000000
304,950.00
0.05229000
11269.60000000
316,219.60
0.05230000
67199.70000000
383,419.30
0.05231000
3606.50000000
387,025.80
0.05232000
40255.70000000
427,281.50
0.05233000
9341.50000000
436,623.00
0.05234000
30583.70000000
467,206.70
0.05235000
24213.10000000
491,419.80
|
||||||
| 2026-06-12 15:04:55 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
15622.40000000
17,309.90
0.05210000
36156.80000000
53,466.70
0.05209000
23848.80000000
77,315.50
0.05208000
32583.70000000
109,899.20
0.05207000
102848.40000000
212,747.60
0.05206000
46748.50000000
259,496.10
0.05205000
3606.50000000
263,102.60
0.05204000
66909.80000000
330,012.40
0.05203000
36282.00000000
366,294.40
0.05202000
63991.00000000
430,285.40
0.05201000
22105.40000000
452,390.80
0.05200000
118695.50000000
571,086.30
0.05199000
49261.00000000
620,347.30
0.05198000
11308.20000000
631,655.50
0.05197000
67775.90000000
699,431.40
0.05196000
30583.70000000
730,015.10
0.05195000
13231.00000000
743,246.10
0.05194000
47958.30000000
791,204.40
0.05193000
7014.90000000
798,219.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6480.90000000
8,168.40
0.05218000
2837.40000000
11,005.80
0.05219000
54658.50000000
65,664.30
0.05220000
29521.90000000
95,186.20
0.05221000
1917.70000000
97,103.90
0.05222000
1687.50000000
98,791.40
0.05223000
33603.50000000
132,394.90
0.05224000
38256.00000000
170,650.90
0.05225000
20833.60000000
191,484.50
0.05226000
34084.30000000
225,568.80
0.05227000
16467.90000000
242,036.70
0.05228000
30583.70000000
272,620.40
0.05229000
11269.60000000
283,890.00
0.05230000
67199.70000000
351,089.70
0.05231000
3606.50000000
354,696.20
0.05232000
40255.70000000
394,951.90
0.05233000
9341.50000000
404,293.40
0.05234000
30583.70000000
434,877.10
0.05235000
24213.10000000
459,090.20
|
||||||
| 2026-06-12 15:04:54 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664734117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
6485.30000000
6,485.30
0.05211000
10823.70000000
17,309.00
0.05210000
36156.80000000
53,465.80
0.05209000
23848.80000000
77,314.60
0.05208000
32583.70000000
109,898.30
0.05207000
102848.40000000
212,746.70
0.05206000
46748.50000000
259,495.20
0.05205000
3606.50000000
263,101.70
0.05204000
66909.80000000
330,011.50
0.05203000
36282.00000000
366,293.50
0.05202000
63991.00000000
430,284.50
0.05201000
22105.40000000
452,389.90
0.05200000
118695.50000000
571,085.40
0.05199000
49261.00000000
620,346.40
0.05198000
11308.20000000
631,654.60
0.05197000
67775.90000000
699,430.50
0.05196000
30583.70000000
730,014.20
0.05195000
13231.00000000
743,245.20
0.05194000
47958.30000000
791,203.50
0.05193000
7014.90000000
798,218.40
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1687.50000000
3,375.00
0.05218000
7630.00000000
11,005.00
0.05219000
54658.50000000
65,663.50
0.05220000
29521.90000000
95,185.40
0.05221000
1917.70000000
97,103.10
0.05222000
1687.50000000
98,790.60
0.05223000
33603.50000000
132,394.10
0.05224000
38256.00000000
170,650.10
0.05225000
20833.60000000
191,483.70
0.05226000
34084.30000000
225,568.00
0.05227000
16467.90000000
242,035.90
0.05228000
30583.70000000
272,619.60
0.05229000
11269.60000000
283,889.20
0.05230000
67199.70000000
351,088.90
0.05231000
3606.50000000
354,695.40
0.05232000
40255.70000000
394,951.10
0.05233000
9341.50000000
404,292.60
0.05234000
30583.70000000
434,876.30
0.05235000
24213.10000000
459,089.40
|
||||||
| 2026-06-12 15:04:53 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664734085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
12472.30000000
12,472.30
0.05210000
18572.90000000
31,045.20
0.05209000
23848.80000000
54,894.00
0.05208000
3687.50000000
58,581.50
0.05207000
11742.20000000
70,323.70
0.05206000
46748.50000000
117,072.20
0.05205000
83214.50000000
200,286.70
0.05204000
96909.80000000
297,196.50
0.05203000
36282.00000000
333,478.50
0.05202000
63991.00000000
397,469.50
0.05201000
22105.40000000
419,574.90
0.05200000
118695.50000000
538,270.40
0.05199000
49261.00000000
587,531.40
0.05198000
11308.20000000
598,839.60
0.05197000
5275.90000000
604,115.50
0.05196000
93083.70000000
697,199.20
0.05195000
13231.00000000
710,430.20
0.05194000
47958.30000000
758,388.50
0.05193000
7014.90000000
765,403.40
0.05192000
51248.60000000
816,652.00
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
2837.60000000
4,525.10
0.05218000
6480.60000000
11,005.70
0.05219000
54658.50000000
65,664.20
0.05220000
29521.90000000
95,186.10
0.05221000
1917.70000000
97,103.80
0.05222000
1687.50000000
98,791.30
0.05223000
33603.50000000
132,394.80
0.05224000
38256.00000000
170,650.80
0.05225000
20833.60000000
191,484.40
0.05226000
34084.30000000
225,568.70
0.05227000
16467.90000000
242,036.60
0.05228000
30583.70000000
272,620.30
0.05229000
11269.60000000
283,889.90
0.05230000
67199.70000000
351,089.60
0.05231000
3606.50000000
354,696.10
0.05232000
40255.70000000
394,951.80
0.05233000
9341.50000000
404,293.30
0.05234000
30583.70000000
434,877.00
0.05235000
24213.10000000
459,090.10
|
||||||
| 2026-06-12 15:04:51 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664734074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
23419.00000000
23,419.00
0.05209000
23848.80000000
47,267.80
0.05208000
3687.50000000
50,955.30
0.05207000
11742.20000000
62,697.50
0.05206000
46748.50000000
109,446.00
0.05205000
83214.50000000
192,660.50
0.05204000
96909.80000000
289,570.30
0.05203000
36282.00000000
325,852.30
0.05202000
63991.00000000
389,843.30
0.05201000
22105.40000000
411,948.70
0.05200000
118695.50000000
530,644.20
0.05199000
49261.00000000
579,905.20
0.05198000
11308.20000000
591,213.40
0.05197000
5275.90000000
596,489.30
0.05196000
93083.70000000
689,573.00
0.05195000
13231.00000000
702,804.00
0.05194000
47958.30000000
750,762.30
0.05193000
7014.90000000
757,777.20
0.05192000
51248.60000000
809,025.80
0.05191000
56264.00000000
865,289.80
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6481.90000000
8,169.40
0.05217000
16715.50000000
24,884.90
0.05218000
1687.50000000
26,572.40
0.05219000
54658.50000000
81,230.90
0.05220000
29521.90000000
110,752.80
0.05221000
1917.70000000
112,670.50
0.05222000
1687.50000000
114,358.00
0.05223000
33603.50000000
147,961.50
0.05224000
38256.00000000
186,217.50
0.05225000
20833.60000000
207,051.10
0.05226000
34084.30000000
241,135.40
0.05227000
16467.90000000
257,603.30
0.05228000
30583.70000000
288,187.00
0.05229000
11269.60000000
299,456.60
0.05230000
67199.70000000
366,656.30
0.05231000
3606.50000000
370,262.80
0.05232000
40255.70000000
410,518.50
0.05233000
9341.50000000
419,860.00
0.05234000
30583.70000000
450,443.70
|
||||||
| 2026-06-12 15:04:50 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664734071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
23514.90000000
23,514.90
0.05209000
23848.80000000
47,363.70
0.05208000
3687.50000000
51,051.20
0.05207000
11742.20000000
62,793.40
0.05206000
46748.50000000
109,541.90
0.05205000
83214.50000000
192,756.40
0.05204000
96909.80000000
289,666.20
0.05203000
36282.00000000
325,948.20
0.05202000
63991.00000000
389,939.20
0.05201000
22105.40000000
412,044.60
0.05200000
118695.50000000
530,740.10
0.05199000
49261.00000000
580,001.10
0.05198000
11308.20000000
591,309.30
0.05197000
5275.90000000
596,585.20
0.05196000
93083.70000000
689,668.90
0.05195000
13231.00000000
702,899.90
0.05194000
47958.30000000
750,858.20
0.05193000
7014.90000000
757,873.10
0.05192000
51248.60000000
809,121.70
0.05191000
56264.00000000
865,385.70
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6481.90000000
8,169.40
0.05217000
16715.50000000
24,884.90
0.05218000
1687.50000000
26,572.40
0.05219000
54658.50000000
81,230.90
0.05220000
29521.90000000
110,752.80
0.05221000
1917.70000000
112,670.50
0.05222000
1687.50000000
114,358.00
0.05223000
33603.50000000
147,961.50
0.05224000
38256.00000000
186,217.50
0.05225000
20833.60000000
207,051.10
0.05226000
34084.30000000
241,135.40
0.05227000
16467.90000000
257,603.30
0.05228000
30583.70000000
288,187.00
0.05229000
11269.60000000
299,456.60
0.05230000
67199.70000000
366,656.30
0.05231000
3606.50000000
370,262.80
0.05232000
40255.70000000
410,518.50
0.05233000
9341.50000000
419,860.00
0.05234000
30583.70000000
450,443.70
|
||||||
| 2026-06-12 15:04:49 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664734025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
15622.10000000
15,622.10
0.05210000
21503.60000000
37,125.70
0.05209000
23848.80000000
60,974.50
0.05208000
30583.70000000
91,558.20
0.05207000
11742.20000000
103,300.40
0.05206000
46748.50000000
150,048.90
0.05205000
83214.50000000
233,263.40
0.05204000
96909.80000000
330,173.20
0.05203000
36282.00000000
366,455.20
0.05202000
63991.00000000
430,446.20
0.05201000
22105.40000000
452,551.60
0.05200000
118695.50000000
571,247.10
0.05199000
49261.00000000
620,508.10
0.05198000
11308.20000000
631,816.30
0.05197000
5275.90000000
637,092.20
0.05196000
93083.70000000
730,175.90
0.05195000
13231.00000000
743,406.90
0.05194000
47958.30000000
791,365.20
0.05193000
7014.90000000
798,380.10
0.05192000
51248.60000000
849,628.70
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6480.70000000
8,168.20
0.05218000
16715.30000000
24,883.50
0.05219000
54658.50000000
79,542.00
0.05220000
29521.90000000
109,063.90
0.05221000
1917.70000000
110,981.60
0.05222000
1687.50000000
112,669.10
0.05223000
33603.50000000
146,272.60
0.05224000
38256.00000000
184,528.60
0.05225000
20833.60000000
205,362.20
0.05226000
34084.30000000
239,446.50
0.05227000
16467.90000000
255,914.40
0.05228000
30583.70000000
286,498.10
0.05229000
11269.60000000
297,767.70
0.05230000
67199.70000000
364,967.40
0.05231000
3606.50000000
368,573.90
0.05232000
40255.70000000
408,829.60
0.05233000
9341.50000000
418,171.10
0.05234000
30583.70000000
448,754.80
0.05235000
24213.10000000
472,967.90
|
||||||
| 2026-06-12 15:04:48 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664734012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
15622.10000000
15,622.10
0.05210000
21503.60000000
37,125.70
0.05209000
23848.80000000
60,974.50
0.05208000
30583.70000000
91,558.20
0.05207000
11742.20000000
103,300.40
0.05206000
46748.50000000
150,048.90
0.05205000
83214.50000000
233,263.40
0.05204000
96909.80000000
330,173.20
0.05203000
36282.00000000
366,455.20
0.05202000
63991.00000000
430,446.20
0.05201000
22105.40000000
452,551.60
0.05200000
118695.50000000
571,247.10
0.05199000
49261.00000000
620,508.10
0.05198000
11308.20000000
631,816.30
0.05197000
5275.90000000
637,092.20
0.05196000
93083.70000000
730,175.90
0.05195000
13231.00000000
743,406.90
0.05194000
47958.30000000
791,365.20
0.05193000
7014.90000000
798,380.10
0.05192000
51248.60000000
849,628.70
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6689.20000000
8,376.70
0.05218000
2837.40000000
11,214.10
0.05219000
54658.50000000
65,872.60
0.05220000
29521.90000000
95,394.50
0.05221000
31917.70000000
127,312.20
0.05222000
1687.50000000
128,999.70
0.05223000
1916.00000000
130,915.70
0.05224000
38256.00000000
169,171.70
0.05225000
20833.60000000
190,005.30
0.05226000
34084.30000000
224,089.60
0.05227000
16467.90000000
240,557.50
0.05228000
30583.70000000
271,141.20
0.05229000
11269.60000000
282,410.80
0.05230000
67199.70000000
349,610.50
0.05231000
3606.50000000
353,217.00
0.05232000
40255.70000000
393,472.70
0.05233000
9341.50000000
402,814.20
0.05234000
30583.70000000
433,397.90
0.05235000
24213.10000000
457,611.00
|
||||||
| 2026-06-12 15:04:47 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664733988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
23890.30000000
23,890.30
0.05209000
23848.80000000
47,739.10
0.05208000
30583.70000000
78,322.80
0.05207000
11742.20000000
90,065.00
0.05206000
46748.50000000
136,813.50
0.05205000
83214.50000000
220,028.00
0.05204000
96909.80000000
316,937.80
0.05203000
26273.10000000
343,210.90
0.05202000
63991.00000000
407,201.90
0.05201000
22105.40000000
429,307.30
0.05200000
118695.50000000
548,002.80
0.05199000
49261.00000000
597,263.80
0.05198000
11308.20000000
608,572.00
0.05197000
5275.90000000
613,847.90
0.05196000
30583.70000000
644,431.60
0.05195000
75731.00000000
720,162.60
0.05194000
47958.30000000
768,120.90
0.05193000
7014.90000000
775,135.80
0.05192000
51248.60000000
826,384.40
0.05191000
56264.00000000
882,648.40
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6481.70000000
8,169.20
0.05217000
20029.70000000
28,198.90
0.05218000
1687.50000000
29,886.40
0.05219000
54658.50000000
84,544.90
0.05220000
29521.90000000
114,066.80
0.05221000
31917.70000000
145,984.50
0.05222000
1687.50000000
147,672.00
0.05223000
1916.00000000
149,588.00
0.05224000
38256.00000000
187,844.00
0.05225000
20833.60000000
208,677.60
0.05226000
34084.30000000
242,761.90
0.05227000
16467.90000000
259,229.80
0.05228000
30583.70000000
289,813.50
0.05229000
11269.60000000
301,083.10
0.05230000
67199.70000000
368,282.80
0.05231000
3606.50000000
371,889.30
0.05232000
40255.70000000
412,145.00
0.05233000
9341.50000000
421,486.50
0.05234000
30583.70000000
452,070.20
|
||||||
| 2026-06-12 15:04:43 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664733985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
22740.20000000
22,740.20
0.05209000
24998.90000000
47,739.10
0.05208000
30583.70000000
78,322.80
0.05207000
11742.20000000
90,065.00
0.05206000
46748.50000000
136,813.50
0.05205000
83214.50000000
220,028.00
0.05204000
96909.80000000
316,937.80
0.05203000
26273.10000000
343,210.90
0.05202000
63991.00000000
407,201.90
0.05201000
22105.40000000
429,307.30
0.05200000
118695.50000000
548,002.80
0.05199000
49261.00000000
597,263.80
0.05198000
11308.20000000
608,572.00
0.05197000
5275.90000000
613,847.90
0.05196000
30583.70000000
644,431.60
0.05195000
75731.00000000
720,162.60
0.05194000
47958.30000000
768,120.90
0.05193000
7014.90000000
775,135.80
0.05192000
51248.60000000
826,384.40
0.05191000
56264.00000000
882,648.40
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6481.70000000
8,169.20
0.05217000
20029.70000000
28,198.90
0.05218000
1687.50000000
29,886.40
0.05219000
54658.50000000
84,544.90
0.05220000
29521.90000000
114,066.80
0.05221000
31917.70000000
145,984.50
0.05222000
1687.50000000
147,672.00
0.05223000
1916.00000000
149,588.00
0.05224000
38256.00000000
187,844.00
0.05225000
20833.60000000
208,677.60
0.05226000
34084.30000000
242,761.90
0.05227000
16467.90000000
259,229.80
0.05228000
30583.70000000
289,813.50
0.05229000
11269.60000000
301,083.10
0.05230000
67199.70000000
368,282.80
0.05231000
3606.50000000
371,889.30
0.05232000
40255.70000000
412,145.00
0.05233000
9341.50000000
421,486.50
0.05234000
30583.70000000
452,070.20
|
||||||