SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:02:59 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664730093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
17852.30000000
17,852.30
0.05221000
20354.90000000
38,207.20
0.05220000
39381.30000000
77,588.50
0.05219000
30139.70000000
107,728.20
0.05218000
24247.20000000
131,975.40
0.05217000
68341.00000000
200,316.40
0.05216000
32499.40000000
232,815.80
0.05215000
58498.60000000
291,314.40
0.05214000
1687.50000000
293,001.90
0.05213000
32499.90000000
325,501.80
0.05212000
11282.60000000
336,784.40
0.05211000
63285.40000000
400,069.80
0.05210000
51666.40000000
451,736.20
0.05209000
13577.00000000
465,313.20
0.05208000
44632.60000000
509,945.80
0.05207000
65359.60000000
575,305.40
0.05206000
47497.20000000
622,802.60
0.05205000
121169.80000000
743,972.40
0.05204000
62254.00000000
806,226.40
0.05203000
41477.90000000
847,704.30
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
2835.40000000
4,522.90
0.05227000
6472.00000000
10,994.90
0.05228000
1687.50000000
12,682.40
0.05229000
38238.40000000
50,920.80
0.05230000
22747.20000000
73,668.00
0.05231000
55059.20000000
128,727.20
0.05232000
30583.70000000
159,310.90
0.05233000
11254.80000000
170,565.70
0.05234000
60583.70000000
231,149.40
0.05235000
40377.90000000
271,527.30
0.05236000
34173.30000000
305,700.60
0.05237000
11238.70000000
316,939.30
0.05238000
45501.80000000
362,441.10
0.05239000
1910.60000000
364,351.70
0.05240000
49729.80000000
414,081.50
0.05241000
20777.30000000
434,858.80
0.05242000
30583.70000000
465,442.50
0.05243000
8187.50000000
473,630.00
0.05244000
65949.60000000
539,579.60
|
||||||
| 2026-06-12 15:02:58 | 0.0522 | 0.0523 | 0.0000 | 0.038% | 664730085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
17852.30000000
19,539.80
0.05221000
6477.00000000
26,016.80
0.05220000
39381.30000000
65,398.10
0.05219000
30139.70000000
95,537.80
0.05218000
24247.20000000
119,785.00
0.05217000
68341.00000000
188,126.00
0.05216000
32499.40000000
220,625.40
0.05215000
58498.60000000
279,124.00
0.05214000
1687.50000000
280,811.50
0.05213000
32499.90000000
313,311.40
0.05212000
11282.60000000
324,594.00
0.05211000
63285.40000000
387,879.40
0.05210000
51666.40000000
439,545.80
0.05209000
13577.00000000
453,122.80
0.05208000
44632.60000000
497,755.40
0.05207000
65359.60000000
563,115.00
0.05206000
47497.20000000
610,612.20
0.05205000
121169.80000000
731,782.00
0.05204000
62254.00000000
794,036.00
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
2835.40000000
4,522.90
0.05227000
6472.00000000
10,994.90
0.05228000
1687.50000000
12,682.40
0.05229000
38238.40000000
50,920.80
0.05230000
22747.20000000
73,668.00
0.05231000
55059.20000000
128,727.20
0.05232000
30583.70000000
159,310.90
0.05233000
11254.80000000
170,565.70
0.05234000
60583.70000000
231,149.40
0.05235000
40377.90000000
271,527.30
0.05236000
34173.30000000
305,700.60
0.05237000
11238.70000000
316,939.30
0.05238000
45501.80000000
362,441.10
0.05239000
1910.60000000
364,351.70
0.05240000
49729.80000000
414,081.50
0.05241000
20777.30000000
434,858.80
0.05242000
30583.70000000
465,442.50
0.05243000
8187.50000000
473,630.00
0.05244000
65949.60000000
539,579.60
|
||||||
| 2026-06-12 15:02:57 | 0.0522 | 0.0523 | 0.0000 | 0.038% | 664730063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
15565.40000000
17,252.90
0.05221000
20833.60000000
38,086.50
0.05220000
18235.20000000
56,321.70
0.05219000
30139.70000000
86,461.40
0.05218000
24247.20000000
110,708.60
0.05217000
52176.20000000
162,884.80
0.05216000
32499.40000000
195,384.20
0.05215000
58498.60000000
253,882.80
0.05214000
1687.50000000
255,570.30
0.05213000
32499.90000000
288,070.20
0.05212000
27447.40000000
315,517.60
0.05211000
63285.40000000
378,803.00
0.05210000
51666.40000000
430,469.40
0.05209000
13577.00000000
444,046.40
0.05208000
60797.40000000
504,843.80
0.05207000
18534.40000000
523,378.20
0.05206000
47497.20000000
570,875.40
0.05205000
121169.80000000
692,045.20
0.05204000
60583.70000000
752,628.90
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
2835.40000000
4,522.90
0.05227000
1687.50000000
6,210.40
0.05228000
6470.80000000
12,681.20
0.05229000
38238.40000000
50,919.60
0.05230000
22747.20000000
73,666.80
0.05231000
55059.20000000
128,726.00
0.05232000
30583.70000000
159,309.70
0.05233000
11254.80000000
170,564.50
0.05234000
60583.70000000
231,148.20
0.05235000
24213.10000000
255,361.30
0.05236000
34173.30000000
289,534.60
0.05237000
11238.70000000
300,773.30
0.05238000
42041.50000000
342,814.80
0.05239000
1910.60000000
344,725.40
0.05240000
49729.80000000
394,455.20
0.05241000
20777.30000000
415,232.50
0.05242000
30583.70000000
445,816.20
0.05243000
8187.50000000
454,003.70
0.05244000
65949.60000000
519,953.30
|
||||||
| 2026-06-12 15:02:57 | 0.0522 | 0.0523 | 0.0000 | 0.038% | 664730083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
17852.30000000
19,539.80
0.05221000
1687.50000000
21,227.30
0.05220000
20235.20000000
41,462.50
0.05219000
30139.70000000
71,602.20
0.05218000
24247.20000000
95,849.40
0.05217000
68341.00000000
164,190.40
0.05216000
32499.40000000
196,689.80
0.05215000
58498.60000000
255,188.40
0.05214000
1687.50000000
256,875.90
0.05213000
32499.90000000
289,375.80
0.05212000
11282.60000000
300,658.40
0.05211000
63285.40000000
363,943.80
0.05210000
51666.40000000
415,610.20
0.05209000
13577.00000000
429,187.20
0.05208000
44632.60000000
473,819.80
0.05207000
65359.60000000
539,179.40
0.05206000
47497.20000000
586,676.60
0.05205000
121169.80000000
707,846.40
0.05204000
62254.00000000
770,100.40
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
2835.40000000
4,522.90
0.05227000
6472.00000000
10,994.90
0.05228000
1687.50000000
12,682.40
0.05229000
38238.40000000
50,920.80
0.05230000
22747.20000000
73,668.00
0.05231000
55059.20000000
128,727.20
0.05232000
30583.70000000
159,310.90
0.05233000
11254.80000000
170,565.70
0.05234000
60583.70000000
231,149.40
0.05235000
40377.90000000
271,527.30
0.05236000
34173.30000000
305,700.60
0.05237000
11238.70000000
316,939.30
0.05238000
45501.80000000
362,441.10
0.05239000
1910.60000000
364,351.70
0.05240000
49729.80000000
414,081.50
0.05241000
20777.30000000
434,858.80
0.05242000
30583.70000000
465,442.50
0.05243000
8187.50000000
473,630.00
0.05244000
65949.60000000
539,579.60
|
||||||
| 2026-06-12 15:02:55 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664730003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
33704.60000000
35,392.10
0.05220000
24946.40000000
60,338.50
0.05219000
63236.50000000
123,575.00
0.05217000
31687.50000000
155,262.50
0.05216000
32499.40000000
187,761.90
0.05215000
28498.60000000
216,260.50
0.05214000
112700.10000000
328,960.60
0.05213000
32499.90000000
361,460.50
0.05212000
27447.40000000
388,907.90
0.05211000
63285.40000000
452,193.30
0.05210000
51666.40000000
503,859.70
0.05209000
29741.80000000
533,601.50
0.05208000
123297.40000000
656,898.90
0.05207000
24597.60000000
681,496.50
0.05206000
47497.20000000
728,993.70
0.05205000
58669.80000000
787,663.50
0.05204000
60583.70000000
848,247.20
0.05203000
41477.90000000
889,725.10
0.05202000
41491.00000000
931,216.10
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
2835.20000000
4,522.70
0.05228000
1687.50000000
6,210.20
0.05229000
1687.50000000
7,897.70
0.05230000
20833.60000000
28,731.30
0.05231000
1687.50000000
30,418.80
0.05232000
30966.10000000
61,384.90
0.05233000
11254.80000000
72,639.70
0.05234000
115987.00000000
188,626.70
0.05235000
24213.10000000
212,839.80
0.05236000
34173.30000000
247,013.10
0.05237000
11238.70000000
258,251.80
0.05238000
32493.50000000
290,745.30
0.05239000
1910.60000000
292,655.90
0.05240000
49729.80000000
342,385.70
0.05241000
20777.30000000
363,163.00
0.05242000
30583.70000000
393,746.70
0.05243000
8187.50000000
401,934.20
0.05244000
65949.60000000
467,883.80
0.05245000
56405.40000000
524,289.20
|
||||||
| 2026-06-12 15:02:53 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664729970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
6379.40000000
8,066.90
0.05222000
33730.20000000
41,797.10
0.05221000
32063.50000000
73,860.60
0.05220000
23798.70000000
97,659.30
0.05219000
63236.50000000
160,895.80
0.05217000
31687.50000000
192,583.30
0.05216000
32499.40000000
225,082.70
0.05215000
28498.60000000
253,581.30
0.05214000
123904.80000000
377,486.10
0.05213000
32499.90000000
409,986.00
0.05212000
27447.40000000
437,433.40
0.05211000
63285.40000000
500,718.80
0.05210000
51666.40000000
552,385.20
0.05209000
29741.80000000
582,127.00
0.05208000
123297.40000000
705,424.40
0.05207000
24597.60000000
730,022.00
0.05206000
47497.20000000
777,519.20
0.05205000
58669.80000000
836,189.00
0.05204000
60583.70000000
896,772.70
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.00000000
4,522.50
0.05229000
6470.10000000
10,992.60
0.05230000
20833.60000000
31,826.20
0.05231000
1687.50000000
33,513.70
0.05232000
30966.10000000
64,479.80
0.05233000
11254.80000000
75,734.60
0.05234000
115987.00000000
191,721.60
0.05235000
24213.10000000
215,934.70
0.05236000
34173.30000000
250,108.00
0.05237000
11238.70000000
261,346.70
0.05238000
32493.50000000
293,840.20
0.05239000
1910.60000000
295,750.80
0.05240000
49729.80000000
345,480.60
0.05241000
20777.30000000
366,257.90
0.05242000
30583.70000000
396,841.60
0.05243000
8187.50000000
405,029.10
0.05244000
65949.60000000
470,978.70
0.05245000
56405.40000000
527,384.10
0.05246000
77617.20000000
605,001.30
|
||||||
| 2026-06-12 15:02:52 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664729969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
6379.40000000
8,066.90
0.05222000
33730.20000000
41,797.10
0.05221000
32063.50000000
73,860.60
0.05220000
23798.70000000
97,659.30
0.05219000
63236.50000000
160,895.80
0.05217000
31687.50000000
192,583.30
0.05216000
32499.40000000
225,082.70
0.05215000
28498.60000000
253,581.30
0.05214000
123904.80000000
377,486.10
0.05213000
32499.90000000
409,986.00
0.05212000
27447.40000000
437,433.40
0.05211000
63285.40000000
500,718.80
0.05210000
51666.40000000
552,385.20
0.05209000
29741.80000000
582,127.00
0.05208000
123297.40000000
705,424.40
0.05207000
24597.60000000
730,022.00
0.05206000
47497.20000000
777,519.20
0.05205000
58669.80000000
836,189.00
0.05204000
60583.70000000
896,772.70
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.00000000
4,522.50
0.05229000
6470.10000000
10,992.60
0.05230000
20833.60000000
31,826.20
0.05231000
1687.50000000
33,513.70
0.05232000
30966.10000000
64,479.80
0.05233000
11254.80000000
75,734.60
0.05234000
115987.00000000
191,721.60
0.05235000
24213.10000000
215,934.70
0.05236000
34173.30000000
250,108.00
0.05237000
11238.70000000
261,346.70
0.05238000
32493.50000000
293,840.20
0.05239000
1910.60000000
295,750.80
0.05240000
49729.80000000
345,480.60
0.05241000
20777.30000000
366,257.90
0.05242000
30583.70000000
396,841.60
0.05243000
8187.50000000
405,029.10
0.05244000
65949.60000000
470,978.70
0.05245000
56405.40000000
527,384.10
0.05246000
77617.20000000
605,001.30
|
||||||
| 2026-06-12 15:02:51 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664729968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
6379.40000000
8,066.90
0.05222000
33730.20000000
41,797.10
0.05221000
30063.50000000
71,860.60
0.05220000
23798.70000000
95,659.30
0.05219000
63236.50000000
158,895.80
0.05217000
31687.50000000
190,583.30
0.05216000
32499.40000000
223,082.70
0.05215000
28498.60000000
251,581.30
0.05214000
123904.80000000
375,486.10
0.05213000
32499.90000000
407,986.00
0.05212000
27447.40000000
435,433.40
0.05211000
63285.40000000
498,718.80
0.05210000
51666.40000000
550,385.20
0.05209000
29741.80000000
580,127.00
0.05208000
123297.40000000
703,424.40
0.05207000
24597.60000000
728,022.00
0.05206000
47497.20000000
775,519.20
0.05205000
58669.80000000
834,189.00
0.05204000
60583.70000000
894,772.70
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.00000000
4,522.50
0.05229000
6470.10000000
10,992.60
0.05230000
20833.60000000
31,826.20
0.05231000
1687.50000000
33,513.70
0.05232000
30966.10000000
64,479.80
0.05233000
11254.80000000
75,734.60
0.05234000
115987.00000000
191,721.60
0.05235000
24213.10000000
215,934.70
0.05236000
34173.30000000
250,108.00
0.05237000
11238.70000000
261,346.70
0.05238000
32493.50000000
293,840.20
0.05239000
1910.60000000
295,750.80
0.05240000
49729.80000000
345,480.60
0.05241000
20777.30000000
366,257.90
0.05242000
30583.70000000
396,841.60
0.05243000
8187.50000000
405,029.10
0.05244000
65949.60000000
470,978.70
0.05245000
56405.40000000
527,384.10
0.05246000
77617.20000000
605,001.30
|
||||||
| 2026-06-12 15:02:50 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664729952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
1687.50000000
3,375.00
0.05222000
22640.70000000
26,015.70
0.05221000
30063.50000000
56,079.20
0.05220000
23798.70000000
79,877.90
0.05219000
63236.50000000
143,114.40
0.05217000
31687.50000000
174,801.90
0.05216000
32499.40000000
207,301.30
0.05215000
28498.60000000
235,799.90
0.05214000
123904.80000000
359,704.70
0.05213000
32499.90000000
392,204.60
0.05212000
27447.40000000
419,652.00
0.05211000
63285.40000000
482,937.40
0.05210000
51666.40000000
534,603.80
0.05209000
29741.80000000
564,345.60
0.05208000
123297.40000000
687,643.00
0.05207000
24597.60000000
712,240.60
0.05206000
47497.20000000
759,737.80
0.05205000
58669.80000000
818,407.60
0.05204000
60583.70000000
878,991.30
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.00000000
4,522.50
0.05229000
6470.10000000
10,992.60
0.05230000
20833.60000000
31,826.20
0.05231000
1687.50000000
33,513.70
0.05232000
30966.10000000
64,479.80
0.05233000
11254.80000000
75,734.60
0.05234000
115987.00000000
191,721.60
0.05235000
24213.10000000
215,934.70
0.05236000
34173.30000000
250,108.00
0.05237000
11238.70000000
261,346.70
0.05238000
32493.50000000
293,840.20
0.05239000
1910.60000000
295,750.80
0.05240000
49729.80000000
345,480.60
0.05241000
20777.30000000
366,257.90
0.05242000
30583.70000000
396,841.60
0.05243000
8187.50000000
405,029.10
0.05244000
65949.60000000
470,978.70
0.05245000
56405.40000000
527,384.10
0.05246000
77617.20000000
605,001.30
|
||||||
| 2026-06-12 15:02:49 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664729940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
6474.80000000
8,162.30
0.05222000
32877.50000000
41,039.80
0.05221000
28916.00000000
69,955.80
0.05220000
23798.70000000
93,754.50
0.05219000
63236.50000000
156,991.00
0.05217000
31687.50000000
188,678.50
0.05216000
32499.40000000
221,177.90
0.05215000
28498.60000000
249,676.50
0.05214000
123904.80000000
373,581.30
0.05213000
32499.90000000
406,081.20
0.05212000
27447.40000000
433,528.60
0.05211000
63285.40000000
496,814.00
0.05210000
51666.40000000
548,480.40
0.05209000
29741.80000000
578,222.20
0.05208000
123297.40000000
701,519.60
0.05207000
24597.60000000
726,117.20
0.05206000
47497.20000000
773,614.40
0.05205000
58669.80000000
832,284.20
0.05204000
60583.70000000
892,867.90
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
2834.80000000
4,522.30
0.05230000
25615.10000000
30,137.40
0.05231000
1687.50000000
31,824.90
0.05232000
30583.70000000
62,408.60
0.05233000
11254.80000000
73,663.40
0.05234000
115987.00000000
189,650.40
0.05235000
24213.10000000
213,863.50
0.05236000
34173.30000000
248,036.80
0.05237000
11238.70000000
259,275.50
0.05238000
32493.50000000
291,769.00
0.05239000
1910.60000000
293,679.60
0.05240000
49729.80000000
343,409.40
0.05241000
20777.30000000
364,186.70
0.05242000
30583.70000000
394,770.40
0.05243000
8187.50000000
402,957.90
0.05244000
65949.60000000
468,907.50
0.05245000
56405.40000000
525,312.90
0.05246000
77617.20000000
602,930.10
0.05247000
16687.50000000
619,617.60
|
||||||
| 2026-06-12 15:02:48 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664729927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
22640.40000000
24,327.90
0.05221000
30063.50000000
54,391.40
0.05220000
23798.70000000
78,190.10
0.05219000
63236.50000000
141,426.60
0.05217000
31687.50000000
173,114.10
0.05216000
32499.40000000
205,613.50
0.05215000
28498.60000000
234,112.10
0.05214000
123904.80000000
358,016.90
0.05213000
32499.90000000
390,516.80
0.05212000
27447.40000000
417,964.20
0.05211000
63285.40000000
481,249.60
0.05210000
51666.40000000
532,916.00
0.05209000
29741.80000000
562,657.80
0.05208000
123297.40000000
685,955.20
0.05207000
24597.60000000
710,552.80
0.05206000
47497.20000000
758,050.00
0.05205000
58669.80000000
816,719.80
0.05204000
60583.70000000
877,303.50
0.05203000
31866.50000000
909,170.00
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.00000000
4,522.50
0.05229000
6469.90000000
10,992.40
0.05230000
20833.60000000
31,826.00
0.05231000
1687.50000000
33,513.50
0.05232000
30583.70000000
64,097.20
0.05233000
11637.20000000
75,734.40
0.05234000
115987.00000000
191,721.40
0.05235000
24213.10000000
215,934.50
0.05236000
34173.30000000
250,107.80
0.05237000
11238.70000000
261,346.50
0.05238000
32493.50000000
293,840.00
0.05239000
1910.60000000
295,750.60
0.05240000
49729.80000000
345,480.40
0.05241000
20777.30000000
366,257.70
0.05242000
30583.70000000
396,841.40
0.05243000
8187.50000000
405,028.90
0.05244000
65949.60000000
470,978.50
0.05245000
56405.40000000
527,383.90
0.05246000
77617.20000000
605,001.10
|
||||||
| 2026-06-12 15:02:47 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664729905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05224000
6474.20000000
8,161.70
0.05223000
23220.90000000
31,382.60
0.05222000
20999.60000000
52,382.20
0.05221000
28916.00000000
81,298.20
0.05220000
58338.90000000
139,637.10
0.05219000
63236.50000000
202,873.60
0.05217000
31687.50000000
234,561.10
0.05216000
32499.40000000
267,060.50
0.05215000
28498.60000000
295,559.10
0.05214000
12892.20000000
308,451.30
0.05213000
32499.90000000
340,951.20
0.05212000
27447.40000000
368,398.60
0.05211000
63285.40000000
431,684.00
0.05210000
51666.40000000
483,350.40
0.05209000
29741.80000000
513,092.20
0.05208000
123297.40000000
636,389.60
0.05207000
24597.60000000
660,987.20
0.05206000
47497.20000000
708,484.40
0.05205000
58669.80000000
767,154.20
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
2834.80000000
4,522.30
0.05230000
20833.60000000
25,355.90
0.05231000
6468.10000000
31,824.00
0.05232000
30583.70000000
62,407.70
0.05233000
11637.20000000
74,044.90
0.05234000
115987.00000000
190,031.90
0.05235000
24213.10000000
214,245.00
0.05236000
34173.30000000
248,418.30
0.05237000
11238.70000000
259,657.00
0.05238000
32493.50000000
292,150.50
0.05239000
1910.60000000
294,061.10
0.05240000
65894.60000000
359,955.70
0.05241000
20777.30000000
380,733.00
0.05242000
30583.70000000
411,316.70
0.05243000
8187.50000000
419,504.20
0.05244000
65949.60000000
485,453.80
0.05245000
56405.40000000
541,859.20
0.05246000
77617.20000000
619,476.40
0.05247000
16687.50000000
636,163.90
|
||||||
| 2026-06-12 15:02:46 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664729897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
28008.00000000
29,695.50
0.05222000
20999.60000000
50,695.10
0.05221000
28916.00000000
79,611.10
0.05220000
23798.70000000
103,409.80
0.05219000
63236.50000000
166,646.30
0.05217000
31687.50000000
198,333.80
0.05216000
32499.40000000
230,833.20
0.05215000
28498.60000000
259,331.80
0.05214000
12892.20000000
272,224.00
0.05213000
32499.90000000
304,723.90
0.05212000
27447.40000000
332,171.30
0.05211000
63285.40000000
395,456.70
0.05210000
51666.40000000
447,123.10
0.05209000
29741.80000000
476,864.90
0.05208000
123297.40000000
600,162.30
0.05207000
24597.60000000
624,759.90
0.05206000
47497.20000000
672,257.10
0.05205000
58669.80000000
730,926.90
0.05204000
60583.70000000
791,510.60
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
2834.80000000
4,522.30
0.05230000
19146.10000000
23,668.40
0.05231000
6468.10000000
30,136.50
0.05232000
30583.70000000
60,720.20
0.05233000
11254.80000000
71,975.00
0.05234000
115987.00000000
187,962.00
0.05235000
24213.10000000
212,175.10
0.05236000
34173.30000000
246,348.40
0.05237000
11238.70000000
257,587.10
0.05238000
32493.50000000
290,080.60
0.05239000
1910.60000000
291,991.20
0.05240000
65894.60000000
357,885.80
0.05241000
20777.30000000
378,663.10
0.05242000
30583.70000000
409,246.80
0.05243000
8187.50000000
417,434.30
0.05244000
65949.60000000
483,383.90
0.05245000
56405.40000000
539,789.30
0.05246000
77617.20000000
617,406.50
0.05247000
16687.50000000
634,094.00
|
||||||
| 2026-06-12 15:02:45 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664729858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
22353.60000000
24,041.10
0.05221000
21981.10000000
46,022.20
0.05220000
7251.00000000
53,273.20
0.05219000
30906.70000000
84,179.90
0.05217000
31687.50000000
115,867.40
0.05216000
106717.10000000
222,584.50
0.05215000
28498.60000000
251,083.10
0.05214000
12892.20000000
263,975.30
0.05213000
32499.90000000
296,475.20
0.05212000
27447.40000000
323,922.60
0.05211000
63285.40000000
387,208.00
0.05210000
67831.20000000
455,039.20
0.05209000
29741.80000000
484,781.00
0.05208000
123297.40000000
608,078.40
0.05207000
24597.60000000
632,676.00
0.05206000
47497.20000000
680,173.20
0.05205000
58669.80000000
738,843.00
0.05204000
60583.70000000
799,426.70
0.05203000
31866.50000000
831,293.20
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.00000000
4,522.50
0.05229000
6469.80000000
10,992.30
0.05230000
19146.10000000
30,138.40
0.05231000
1687.50000000
31,825.90
0.05232000
30583.70000000
62,409.60
0.05233000
11254.80000000
73,664.40
0.05234000
115987.00000000
189,651.40
0.05235000
24213.10000000
213,864.50
0.05236000
34555.40000000
248,419.90
0.05237000
11238.70000000
259,658.60
0.05238000
32493.50000000
292,152.10
0.05239000
1910.60000000
294,062.70
0.05240000
49729.80000000
343,792.50
0.05241000
20777.30000000
364,569.80
0.05242000
30583.70000000
395,153.50
0.05243000
8187.50000000
403,341.00
0.05244000
65949.60000000
469,290.60
0.05245000
56405.40000000
525,696.00
0.05246000
77617.20000000
603,313.20
|
||||||
| 2026-06-12 15:02:44 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664729828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
15565.40000000
17,252.90
0.05222000
9623.00000000
26,875.90
0.05221000
22833.60000000
49,709.50
0.05220000
9164.50000000
58,874.00
0.05219000
60906.70000000
119,780.70
0.05217000
1687.50000000
121,468.20
0.05216000
106717.10000000
228,185.30
0.05215000
28498.60000000
256,683.90
0.05214000
12892.20000000
269,576.10
0.05213000
32499.90000000
302,076.00
0.05212000
27447.40000000
329,523.40
0.05211000
63285.40000000
392,808.80
0.05210000
67831.20000000
460,640.00
0.05209000
29741.80000000
490,381.80
0.05208000
123297.40000000
613,679.20
0.05207000
24597.60000000
638,276.80
0.05206000
47497.20000000
685,774.00
0.05205000
58669.80000000
744,443.80
0.05204000
60583.70000000
805,027.50
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
1687.50000000
3,375.00
0.05229000
7617.00000000
10,992.00
0.05230000
19146.10000000
30,138.10
0.05231000
1687.50000000
31,825.60
0.05232000
30583.70000000
62,409.30
0.05233000
11254.80000000
73,664.10
0.05234000
85987.00000000
159,651.10
0.05235000
24213.10000000
183,864.20
0.05236000
34555.40000000
218,419.60
0.05237000
41238.70000000
259,658.30
0.05238000
32493.50000000
292,151.80
0.05239000
1910.60000000
294,062.40
0.05240000
49729.80000000
343,792.20
0.05241000
20777.30000000
364,569.50
0.05242000
30583.70000000
395,153.20
0.05243000
8187.50000000
403,340.70
0.05244000
65949.60000000
469,290.30
0.05245000
56405.40000000
525,695.70
0.05246000
77617.20000000
603,312.90
|
||||||
| 2026-06-12 15:02:43 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664729814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
2070.20000000
3,757.70
0.05222000
9622.60000000
13,380.30
0.05221000
22833.60000000
36,213.90
0.05220000
9164.50000000
45,378.40
0.05219000
60906.70000000
106,285.10
0.05217000
1687.50000000
107,972.60
0.05216000
106717.10000000
214,689.70
0.05215000
28498.60000000
243,188.30
0.05214000
12892.20000000
256,080.50
0.05213000
32499.90000000
288,580.40
0.05212000
27447.40000000
316,027.80
0.05211000
63285.40000000
379,313.20
0.05210000
67831.20000000
447,144.40
0.05209000
29741.80000000
476,886.20
0.05208000
123297.40000000
600,183.60
0.05207000
24597.60000000
624,781.20
0.05206000
47497.20000000
672,278.40
0.05205000
58669.80000000
730,948.20
0.05204000
60583.70000000
791,531.90
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
7617.00000000
9,304.50
0.05230000
19146.10000000
28,450.60
0.05231000
1687.50000000
30,138.10
0.05232000
30583.70000000
60,721.80
0.05233000
11254.80000000
71,976.60
0.05234000
85987.00000000
157,963.60
0.05235000
24213.10000000
182,176.70
0.05236000
34555.40000000
216,732.10
0.05237000
41238.70000000
257,970.80
0.05238000
32493.50000000
290,464.30
0.05239000
1910.60000000
292,374.90
0.05240000
49729.80000000
342,104.70
0.05241000
20777.30000000
362,882.00
0.05242000
30583.70000000
393,465.70
0.05243000
8187.50000000
401,653.20
0.05244000
65949.60000000
467,602.80
0.05245000
56405.40000000
524,008.20
0.05246000
77617.20000000
601,625.40
0.05247000
16687.50000000
618,312.90
|
||||||
| 2026-06-12 15:02:42 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664729809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
15948.10000000
17,635.60
0.05222000
4834.80000000
22,470.40
0.05221000
22833.60000000
45,304.00
0.05220000
9164.50000000
54,468.50
0.05219000
60906.70000000
115,375.20
0.05217000
1687.50000000
117,062.70
0.05216000
106717.10000000
223,779.80
0.05215000
28498.60000000
252,278.40
0.05214000
12892.20000000
265,170.60
0.05213000
32499.90000000
297,670.50
0.05212000
27447.40000000
325,117.90
0.05211000
63285.40000000
388,403.30
0.05210000
67831.20000000
456,234.50
0.05209000
29741.80000000
485,976.30
0.05208000
123297.40000000
609,273.70
0.05207000
24597.60000000
633,871.30
0.05206000
47497.20000000
681,368.50
0.05205000
58669.80000000
740,038.30
0.05204000
60583.70000000
800,622.00
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
2834.80000000
4,522.30
0.05230000
19146.10000000
23,668.40
0.05231000
1687.50000000
25,355.90
0.05232000
30583.70000000
55,939.60
0.05233000
11254.80000000
67,194.40
0.05234000
30583.70000000
97,778.10
0.05235000
20833.60000000
118,611.70
0.05236000
34555.40000000
153,167.10
0.05237000
41238.70000000
194,405.80
0.05238000
32493.50000000
226,899.30
0.05239000
1910.60000000
228,809.90
0.05240000
49729.80000000
278,539.70
0.05241000
20777.30000000
299,317.00
0.05242000
30583.70000000
329,900.70
0.05243000
8187.50000000
338,088.20
0.05244000
65949.60000000
404,037.80
0.05245000
56405.40000000
460,443.20
0.05246000
77617.20000000
538,060.40
0.05247000
16687.50000000
554,747.90
|
||||||
| 2026-06-12 15:02:41 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664729744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05227000
1687.50000000
3,375.00
0.05226000
3687.50000000
7,062.50
0.05225000
1146.60000000
8,209.10
0.05224000
9341.50000000
17,550.60
0.05223000
2735.40000000
20,286.00
0.05222000
3687.50000000
23,973.50
0.05221000
52833.60000000
76,807.10
0.05220000
9164.50000000
85,971.60
0.05219000
32906.70000000
118,878.30
0.05217000
1687.50000000
120,565.80
0.05216000
32499.40000000
153,065.20
0.05215000
28498.60000000
181,563.80
0.05214000
12892.20000000
194,456.00
0.05213000
32499.90000000
226,955.90
0.05212000
27447.40000000
254,403.30
0.05211000
63285.40000000
317,688.70
0.05210000
67831.20000000
385,519.90
0.05209000
29741.80000000
415,261.70
0.05208000
60797.40000000
476,059.10
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
2834.10000000
4,521.60
0.05234000
30583.70000000
35,105.30
0.05235000
20833.60000000
55,938.90
0.05236000
34173.30000000
90,112.20
0.05237000
41238.70000000
131,350.90
0.05238000
32493.50000000
163,844.40
0.05239000
1910.60000000
165,755.00
0.05240000
49729.80000000
215,484.80
0.05241000
11234.50000000
226,719.30
0.05242000
30583.70000000
257,303.00
0.05243000
8187.50000000
265,490.50
0.05244000
65949.60000000
331,440.10
0.05245000
56405.40000000
387,845.50
0.05246000
77617.20000000
465,462.70
0.05247000
16687.50000000
482,150.20
0.05248000
11101.00000000
493,251.20
0.05249000
11215.90000000
504,467.10
0.05250000
38497.40000000
542,964.50
0.05252000
11210.80000000
554,175.30
|
||||||
| 2026-06-12 15:02:40 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664729657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
15948.10000000
17,635.60
0.05222000
4834.80000000
22,470.40
0.05221000
22833.60000000
45,304.00
0.05220000
7251.00000000
52,555.00
0.05219000
32906.70000000
85,461.70
0.05218000
31687.50000000
117,149.20
0.05217000
1687.50000000
118,836.70
0.05216000
3603.20000000
122,439.90
0.05215000
99094.90000000
221,534.80
0.05214000
11278.40000000
232,813.20
0.05213000
32499.90000000
265,313.10
0.05212000
27447.40000000
292,760.50
0.05211000
63285.40000000
356,045.90
0.05210000
67831.20000000
423,877.10
0.05209000
29741.80000000
453,618.90
0.05208000
123297.40000000
576,916.30
0.05207000
24597.60000000
601,513.90
0.05206000
45583.70000000
647,097.60
0.05205000
58669.80000000
705,767.40
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
7617.70000000
9,305.20
0.05230000
20833.60000000
30,138.80
0.05231000
1687.50000000
31,826.30
0.05232000
30583.70000000
62,410.00
0.05233000
65964.50000000
128,374.50
0.05234000
30583.70000000
158,958.20
0.05235000
24134.10000000
183,092.30
0.05236000
34173.30000000
217,265.60
0.05237000
41238.70000000
258,504.30
0.05238000
32493.50000000
290,997.80
0.05239000
1910.60000000
292,908.40
0.05240000
65894.60000000
358,803.00
0.05241000
21159.60000000
379,962.60
0.05242000
30583.70000000
410,546.30
0.05243000
8187.50000000
418,733.80
0.05244000
65949.60000000
484,683.40
0.05245000
56405.40000000
541,088.80
0.05246000
77617.20000000
618,706.00
0.05247000
16687.50000000
635,393.50
|
||||||
| 2026-06-12 15:02:39 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664729636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
2070.20000000
3,757.70
0.05222000
9623.20000000
13,380.90
0.05221000
22833.60000000
36,214.50
0.05220000
5251.00000000
41,465.50
0.05219000
32906.70000000
74,372.20
0.05218000
31687.50000000
106,059.70
0.05217000
1687.50000000
107,747.20
0.05216000
3603.20000000
111,350.40
0.05215000
99094.90000000
210,445.30
0.05214000
11278.40000000
221,723.70
0.05213000
32499.90000000
254,223.60
0.05212000
27447.40000000
281,671.00
0.05211000
63285.40000000
344,956.40
0.05210000
67831.20000000
412,787.60
0.05209000
29741.80000000
442,529.40
0.05208000
123297.40000000
565,826.80
0.05207000
22928.20000000
588,755.00
0.05206000
45583.70000000
634,338.70
0.05205000
58669.80000000
693,008.50
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
21980.90000000
23,668.40
0.05231000
6468.70000000
30,137.10
0.05232000
30583.70000000
60,720.80
0.05233000
65964.50000000
126,685.30
0.05234000
30583.70000000
157,269.00
0.05235000
24134.10000000
181,403.10
0.05236000
34173.30000000
215,576.40
0.05237000
41238.70000000
256,815.10
0.05238000
32493.50000000
289,308.60
0.05239000
1910.60000000
291,219.20
0.05240000
65894.60000000
357,113.80
0.05241000
21159.60000000
378,273.40
0.05242000
30583.70000000
408,857.10
0.05243000
8187.50000000
417,044.60
0.05244000
65949.60000000
482,994.20
0.05245000
56405.40000000
539,399.60
0.05246000
77617.20000000
617,016.80
0.05247000
16687.50000000
633,704.30
0.05248000
9187.50000000
642,891.80
|
||||||
| 2026-06-12 15:02:38 | 0.0522 | 0.0523 | 0.0001 | 0.096% | 664729595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05223000
8004.70000000
9,692.20
0.05222000
27896.60000000
37,588.80
0.05221000
22833.60000000
60,422.40
0.05220000
35251.00000000
95,673.40
0.05219000
30906.70000000
126,580.10
0.05218000
1687.50000000
128,267.60
0.05217000
30583.70000000
158,851.30
0.05216000
3603.20000000
162,454.50
0.05215000
57394.80000000
219,849.30
0.05214000
11278.40000000
231,127.70
0.05213000
32499.90000000
263,627.60
0.05212000
27447.40000000
291,075.00
0.05211000
125785.40000000
416,860.40
0.05210000
67831.20000000
484,691.60
0.05209000
29741.80000000
514,433.40
0.05208000
62466.50000000
576,899.90
0.05207000
22928.20000000
599,828.10
0.05206000
45583.70000000
645,411.80
0.05205000
58669.80000000
704,081.60
Asks (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05230000
25615.20000000
27,302.70
0.05231000
2834.60000000
30,137.30
0.05232000
30583.70000000
60,721.00
0.05233000
9334.90000000
70,055.90
0.05234000
85301.50000000
155,357.40
0.05235000
22446.60000000
177,804.00
0.05236000
34173.30000000
211,977.30
0.05237000
41238.70000000
253,216.00
0.05238000
32493.50000000
285,709.50
0.05239000
1910.60000000
287,620.10
0.05240000
65894.60000000
353,514.70
0.05241000
21159.60000000
374,674.30
0.05242000
30583.70000000
405,258.00
0.05243000
8187.50000000
413,445.50
0.05244000
65949.60000000
479,395.10
0.05245000
56405.40000000
535,800.50
0.05246000
77617.20000000
613,417.70
0.05247000
18595.30000000
632,013.00
0.05248000
9187.50000000
641,200.50
|
||||||
| 2026-06-12 15:02:37 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664729560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05224000
7620.20000000
9,307.70
0.05223000
9720.50000000
19,028.20
0.05222000
27810.10000000
46,838.30
0.05221000
22833.60000000
69,671.90
0.05220000
35251.00000000
104,922.90
0.05219000
30906.70000000
135,829.60
0.05218000
1687.50000000
137,517.10
0.05217000
30583.70000000
168,100.80
0.05216000
13190.70000000
181,291.50
0.05215000
57394.80000000
238,686.30
0.05214000
11278.40000000
249,964.70
0.05213000
32499.90000000
282,464.60
0.05212000
27447.40000000
309,912.00
0.05211000
125785.40000000
435,697.40
0.05210000
67831.20000000
503,528.60
0.05209000
29741.80000000
533,270.40
0.05208000
62466.50000000
595,736.90
0.05207000
22928.20000000
618,665.10
0.05206000
45583.70000000
664,248.80
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05231000
6468.80000000
8,156.30
0.05232000
31730.50000000
39,886.80
0.05233000
9334.90000000
49,221.70
0.05234000
30583.70000000
79,805.40
0.05235000
22446.60000000
102,252.00
0.05236000
34173.30000000
136,425.30
0.05237000
88248.20000000
224,673.50
0.05238000
32493.50000000
257,167.00
0.05239000
1910.60000000
259,077.60
0.05240000
65894.60000000
324,972.20
0.05241000
11616.70000000
336,588.90
0.05242000
30583.70000000
367,172.60
0.05243000
8187.50000000
375,360.10
0.05244000
65949.60000000
441,309.70
0.05245000
56405.40000000
497,715.10
0.05246000
77617.20000000
575,332.30
0.05247000
18595.30000000
593,927.60
0.05248000
9187.50000000
603,115.10
0.05249000
40112.10000000
643,227.20
|
||||||
| 2026-06-12 15:02:36 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664729519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05226000
3687.50000000
5,375.00
0.05225000
1687.50000000
7,062.50
0.05224000
2834.30000000
9,896.80
0.05223000
14124.70000000
24,021.50
0.05222000
3601.00000000
27,622.50
0.05221000
20833.60000000
48,456.10
0.05220000
35251.00000000
83,707.10
0.05219000
14741.90000000
98,449.00
0.05218000
1687.50000000
100,136.50
0.05217000
30583.70000000
130,720.20
0.05216000
13190.70000000
143,910.90
0.05215000
57394.80000000
201,305.70
0.05214000
11278.40000000
212,584.10
0.05213000
32499.90000000
245,084.00
0.05212000
11282.60000000
256,366.60
0.05211000
125785.40000000
382,152.00
0.05210000
51666.40000000
433,818.40
0.05209000
13577.00000000
447,395.40
0.05208000
46301.70000000
493,697.10
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05231000
6468.80000000
8,156.30
0.05232000
31730.50000000
39,886.80
0.05233000
9334.90000000
49,221.70
0.05234000
30583.70000000
79,805.40
0.05235000
22446.60000000
102,252.00
0.05236000
34173.30000000
136,425.30
0.05237000
11238.70000000
147,664.00
0.05238000
32493.50000000
180,157.50
0.05239000
1910.60000000
182,068.10
0.05240000
79729.80000000
261,797.90
0.05241000
11234.50000000
273,032.40
0.05242000
30583.70000000
303,616.10
0.05243000
8569.20000000
312,185.30
0.05244000
65949.60000000
378,134.90
0.05245000
56405.40000000
434,540.30
0.05246000
93782.00000000
528,322.30
0.05247000
18595.30000000
546,917.60
0.05248000
25352.30000000
572,269.90
0.05249000
56276.90000000
628,546.80
|
||||||
| 2026-06-12 15:02:35 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664729406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
1687.50000000
1,687.50
0.05228000
27114.10000000
28,801.60
0.05227000
9715.80000000
38,517.40
0.05226000
20833.60000000
59,351.00
0.05225000
33599.30000000
92,950.30
0.05224000
3599.70000000
96,550.00
0.05223000
9337.80000000
105,887.80
0.05222000
109329.80000000
215,217.60
0.05221000
69328.20000000
284,545.80
0.05220000
5251.00000000
289,796.80
0.05219000
53219.80000000
343,016.60
0.05218000
1687.50000000
344,704.10
0.05217000
35019.80000000
379,723.90
0.05216000
13190.70000000
392,914.60
0.05215000
57394.80000000
450,309.40
0.05214000
75445.50000000
525,754.90
0.05213000
32499.90000000
558,254.80
0.05212000
58541.00000000
616,795.80
0.05211000
63285.40000000
680,081.20
0.05210000
51666.40000000
731,747.60
Asks (20 levels)
Price
Qty
Total
0.05233000
1687.50000000
1,687.50
0.05234000
6465.20000000
8,152.70
0.05235000
19146.10000000
27,298.80
0.05236000
2833.50000000
30,132.30
0.05237000
9326.90000000
39,459.20
0.05238000
32493.50000000
71,952.70
0.05239000
39580.80000000
111,533.50
0.05240000
49729.80000000
161,263.30
0.05241000
11234.50000000
172,497.80
0.05242000
30583.70000000
203,081.50
0.05243000
38569.20000000
241,650.70
0.05244000
56412.00000000
298,062.70
0.05245000
56405.40000000
354,468.10
0.05246000
93782.00000000
448,250.10
0.05247000
18595.30000000
466,845.40
0.05248000
25352.30000000
492,197.70
0.05249000
58190.40000000
550,388.10
0.05250000
30590.60000000
580,978.70
0.05251000
40108.30000000
621,087.00
0.05252000
1687.50000000
622,774.50
|
||||||
| 2026-06-12 15:02:34 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664729306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1592.00000000
1,592.00
0.05232000
43130.20000000
44,722.20
0.05231000
45780.90000000
90,503.10
0.05230000
17852.30000000
108,355.40
0.05229000
7101.00000000
115,456.40
0.05228000
51185.30000000
166,641.70
0.05227000
57828.00000000
224,469.70
0.05226000
20833.60000000
245,303.30
0.05225000
3599.30000000
248,902.60
0.05224000
32495.90000000
281,398.50
0.05223000
18911.40000000
300,309.90
0.05222000
32497.20000000
332,807.10
0.05221000
69328.20000000
402,135.30
0.05220000
5251.00000000
407,386.30
0.05219000
53219.80000000
460,606.10
0.05218000
1687.50000000
462,293.60
0.05217000
97519.80000000
559,813.40
0.05216000
13190.70000000
573,004.10
0.05215000
57394.80000000
630,398.90
0.05214000
12945.50000000
643,344.40
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
7829.00000000
9,516.50
0.05240000
49729.80000000
59,246.30
0.05241000
9324.70000000
68,571.00
0.05242000
30583.70000000
99,154.70
0.05243000
8569.20000000
107,723.90
0.05244000
56412.00000000
164,135.90
0.05245000
56405.40000000
220,541.30
0.05246000
114248.50000000
334,789.80
0.05247000
18595.30000000
353,385.10
0.05248000
25352.30000000
378,737.40
0.05249000
48662.00000000
427,399.40
0.05250000
30590.60000000
457,990.00
0.05251000
42020.10000000
500,010.10
0.05252000
1687.50000000
501,697.60
0.05253000
34133.70000000
535,831.30
0.05254000
25862.20000000
561,693.50
0.05255000
11205.50000000
572,899.00
0.05256000
1910.50000000
574,809.50
0.05257000
28896.20000000
603,705.70
|
||||||
| 2026-06-12 15:02:33 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664729294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1592.00000000
1,592.00
0.05232000
38351.50000000
39,943.50
0.05231000
45780.90000000
85,724.40
0.05230000
17852.30000000
103,576.70
0.05229000
7101.00000000
110,677.70
0.05228000
51185.30000000
161,863.00
0.05227000
57828.00000000
219,691.00
0.05226000
20833.60000000
240,524.60
0.05225000
3599.30000000
244,123.90
0.05224000
32495.90000000
276,619.80
0.05223000
18911.40000000
295,531.20
0.05222000
32497.20000000
328,028.40
0.05221000
69328.20000000
397,356.60
0.05220000
5251.00000000
402,607.60
0.05219000
53219.80000000
455,827.40
0.05218000
1687.50000000
457,514.90
0.05217000
97519.80000000
555,034.70
0.05216000
13190.70000000
568,225.40
0.05215000
57394.80000000
625,620.20
0.05214000
12945.50000000
638,565.70
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
3055.90000000
4,743.40
0.05240000
49729.80000000
54,473.20
0.05241000
9324.70000000
63,797.90
0.05242000
30583.70000000
94,381.60
0.05243000
8569.20000000
102,950.80
0.05244000
56412.00000000
159,362.80
0.05245000
56405.40000000
215,768.20
0.05246000
114248.50000000
330,016.70
0.05247000
18595.30000000
348,612.00
0.05248000
25352.30000000
373,964.30
0.05249000
48662.00000000
422,626.30
0.05250000
30590.60000000
453,216.90
0.05251000
42020.10000000
495,237.00
0.05252000
1687.50000000
496,924.50
0.05253000
34133.70000000
531,058.20
0.05254000
25862.20000000
556,920.40
0.05255000
11205.50000000
568,125.90
0.05256000
1910.50000000
570,036.40
0.05257000
28896.20000000
598,932.60
|
||||||
| 2026-06-12 15:02:32 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
17852.30000000
19,539.80
0.05234000
8369.50000000
27,909.30
0.05233000
106925.50000000
134,834.80
0.05232000
36938.20000000
171,773.00
0.05231000
17852.30000000
189,625.30
0.05230000
47852.30000000
237,477.60
0.05229000
7101.00000000
244,578.60
0.05228000
21185.30000000
265,763.90
0.05227000
57828.00000000
323,591.90
0.05226000
49729.80000000
373,321.70
0.05225000
13169.20000000
386,490.90
0.05224000
32495.90000000
418,986.80
0.05223000
18911.40000000
437,898.20
0.05222000
32497.20000000
470,395.40
0.05221000
69328.20000000
539,723.60
0.05220000
67751.00000000
607,474.60
0.05219000
53219.80000000
660,694.40
0.05218000
1687.50000000
662,381.90
0.05217000
35019.80000000
697,401.70
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
7604.80000000
9,292.30
0.05241000
1908.50000000
11,200.80
0.05242000
30583.70000000
41,784.50
0.05243000
8187.50000000
49,972.00
0.05244000
94359.90000000
144,331.90
0.05245000
54496.10000000
198,828.00
0.05246000
114248.50000000
313,076.50
0.05247000
18595.30000000
331,671.80
0.05248000
25352.30000000
357,024.10
0.05249000
48662.00000000
405,686.10
0.05250000
30590.60000000
436,276.70
0.05251000
42020.10000000
478,296.80
0.05252000
1687.50000000
479,984.30
0.05253000
34133.70000000
514,118.00
0.05254000
25862.20000000
539,980.20
0.05255000
11205.50000000
551,185.70
0.05256000
1910.50000000
553,096.20
0.05257000
28896.20000000
581,992.40
0.05258000
3596.20000000
585,588.60
|
||||||
| 2026-06-12 15:02:31 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
22629.00000000
24,316.50
0.05234000
3592.00000000
27,908.50
0.05233000
106925.50000000
134,834.00
0.05232000
36938.20000000
171,772.20
0.05231000
17852.30000000
189,624.50
0.05230000
47852.30000000
237,476.80
0.05229000
7101.00000000
244,577.80
0.05228000
21185.30000000
265,763.10
0.05227000
57828.00000000
323,591.10
0.05226000
49729.80000000
373,320.90
0.05225000
13169.20000000
386,490.10
0.05224000
32495.90000000
418,986.00
0.05223000
18911.40000000
437,897.40
0.05222000
32497.20000000
470,394.60
0.05221000
69328.20000000
539,722.80
0.05220000
67751.00000000
607,473.80
0.05219000
53219.80000000
660,693.60
0.05218000
1687.50000000
662,381.10
0.05217000
35019.80000000
697,400.90
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
2832.40000000
4,519.90
0.05241000
6679.80000000
11,199.70
0.05242000
30583.70000000
41,783.40
0.05243000
8187.50000000
49,970.90
0.05244000
94359.90000000
144,330.80
0.05245000
54496.10000000
198,826.90
0.05246000
114248.50000000
313,075.40
0.05247000
18595.30000000
331,670.70
0.05248000
25352.30000000
357,023.00
0.05249000
48662.00000000
405,685.00
0.05250000
30590.60000000
436,275.60
0.05251000
42020.10000000
478,295.70
0.05252000
1687.50000000
479,983.20
0.05253000
34133.70000000
514,116.90
0.05254000
25862.20000000
539,979.10
0.05255000
11205.50000000
551,184.60
0.05256000
1910.50000000
553,095.10
0.05257000
28896.20000000
581,991.30
0.05258000
3596.20000000
585,587.50
|
||||||
| 2026-06-12 15:02:30 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
22629.00000000
24,316.50
0.05234000
3592.00000000
27,908.50
0.05233000
106925.50000000
134,834.00
0.05232000
36938.20000000
171,772.20
0.05231000
17852.30000000
189,624.50
0.05230000
47852.30000000
237,476.80
0.05229000
7101.00000000
244,577.80
0.05228000
21185.30000000
265,763.10
0.05227000
57828.00000000
323,591.10
0.05226000
49729.80000000
373,320.90
0.05225000
13169.20000000
386,490.10
0.05224000
32495.90000000
418,986.00
0.05223000
18911.40000000
437,897.40
0.05222000
32497.20000000
470,394.60
0.05221000
69328.20000000
539,722.80
0.05220000
67751.00000000
607,473.80
0.05219000
53219.80000000
660,693.60
0.05218000
1687.50000000
662,381.10
0.05217000
35019.80000000
697,400.90
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
2832.40000000
4,519.90
0.05241000
6679.80000000
11,199.70
0.05242000
30583.70000000
41,783.40
0.05243000
8187.50000000
49,970.90
0.05244000
94359.90000000
144,330.80
0.05245000
54496.10000000
198,826.90
0.05246000
114248.50000000
313,075.40
0.05247000
18595.30000000
331,670.70
0.05248000
25352.30000000
357,023.00
0.05249000
48662.00000000
405,685.00
0.05250000
30590.60000000
436,275.60
0.05251000
42020.10000000
478,295.70
0.05252000
1687.50000000
479,983.20
0.05253000
34133.70000000
514,116.90
0.05254000
25862.20000000
539,979.10
0.05255000
11205.50000000
551,184.60
0.05256000
1910.50000000
553,095.10
0.05257000
28896.20000000
581,991.30
0.05258000
3596.20000000
585,587.50
|
||||||
| 2026-06-12 15:02:29 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
22629.00000000
24,316.50
0.05234000
3592.00000000
27,908.50
0.05233000
106925.50000000
134,834.00
0.05232000
36938.20000000
171,772.20
0.05231000
17852.30000000
189,624.50
0.05230000
47852.30000000
237,476.80
0.05229000
7101.00000000
244,577.80
0.05228000
21185.30000000
265,763.10
0.05227000
57828.00000000
323,591.10
0.05226000
49729.80000000
373,320.90
0.05225000
13169.20000000
386,490.10
0.05224000
32495.90000000
418,986.00
0.05223000
18911.40000000
437,897.40
0.05222000
32497.20000000
470,394.60
0.05221000
69328.20000000
539,722.80
0.05220000
67751.00000000
607,473.80
0.05219000
53219.80000000
660,693.60
0.05218000
1687.50000000
662,381.10
0.05217000
35019.80000000
697,400.90
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
2832.40000000
4,519.90
0.05241000
6679.80000000
11,199.70
0.05242000
30583.70000000
41,783.40
0.05243000
8187.50000000
49,970.90
0.05244000
93978.30000000
143,949.20
0.05245000
54496.10000000
198,445.30
0.05246000
114248.50000000
312,693.80
0.05247000
18595.30000000
331,289.10
0.05248000
25352.30000000
356,641.40
0.05249000
48662.00000000
405,303.40
0.05250000
30590.60000000
435,894.00
0.05251000
42020.10000000
477,914.10
0.05252000
1687.50000000
479,601.60
0.05253000
34133.70000000
513,735.30
0.05254000
25862.20000000
539,597.50
0.05255000
11205.50000000
550,803.00
0.05256000
1910.50000000
552,713.50
0.05257000
28896.20000000
581,609.70
0.05258000
3596.20000000
585,205.90
|
||||||
| 2026-06-12 15:02:28 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664729207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
22629.00000000
24,316.50
0.05234000
4736.70000000
29,053.20
0.05233000
105780.60000000
134,833.80
0.05232000
38465.40000000
173,299.20
0.05231000
17852.30000000
191,151.50
0.05230000
47852.30000000
239,003.80
0.05229000
7101.00000000
246,104.80
0.05228000
21185.30000000
267,290.10
0.05227000
57828.00000000
325,118.10
0.05226000
49729.80000000
374,847.90
0.05225000
13169.20000000
388,017.10
0.05224000
32495.90000000
420,513.00
0.05223000
18911.40000000
439,424.40
0.05222000
32497.20000000
471,921.60
0.05221000
69328.20000000
541,249.80
0.05220000
67751.00000000
609,000.80
0.05219000
53219.80000000
662,220.60
0.05218000
1687.50000000
663,908.10
0.05217000
35019.80000000
698,927.90
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
7824.50000000
9,512.00
0.05242000
30583.70000000
40,095.70
0.05243000
8187.50000000
48,283.20
0.05244000
93978.30000000
142,261.50
0.05245000
54877.60000000
197,139.10
0.05246000
114248.50000000
311,387.60
0.05247000
18595.30000000
329,982.90
0.05248000
25352.30000000
355,335.20
0.05249000
48662.00000000
403,997.20
0.05250000
30590.60000000
434,587.80
0.05251000
42020.10000000
476,607.90
0.05252000
1687.50000000
478,295.40
0.05253000
34133.70000000
512,429.10
0.05254000
25862.20000000
538,291.30
0.05255000
11205.50000000
549,496.80
0.05256000
1910.50000000
551,407.30
0.05257000
28896.20000000
580,303.50
0.05258000
3596.20000000
583,899.70
0.05259000
33304.70000000
617,204.40
|
||||||
| 2026-06-12 15:02:27 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
17852.30000000
19,539.80
0.05234000
8369.40000000
27,909.20
0.05233000
106925.50000000
134,834.70
0.05232000
38465.40000000
173,300.10
0.05231000
17852.30000000
191,152.40
0.05230000
47852.30000000
239,004.70
0.05229000
7101.00000000
246,105.70
0.05228000
21185.30000000
267,291.00
0.05227000
57828.00000000
325,119.00
0.05226000
49729.80000000
374,848.80
0.05225000
13169.20000000
388,018.00
0.05224000
32495.90000000
420,513.90
0.05223000
18911.40000000
439,425.30
0.05222000
32497.20000000
471,922.50
0.05221000
69328.20000000
541,250.70
0.05220000
67751.00000000
609,001.70
0.05219000
53219.80000000
662,221.50
0.05218000
1687.50000000
663,909.00
0.05217000
35019.80000000
698,928.80
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
7604.70000000
9,292.20
0.05241000
1908.50000000
11,200.70
0.05242000
30583.70000000
41,784.40
0.05243000
8187.50000000
49,971.90
0.05244000
93978.30000000
143,950.20
0.05245000
54877.60000000
198,827.80
0.05246000
114248.50000000
313,076.30
0.05247000
18595.30000000
331,671.60
0.05248000
25352.30000000
357,023.90
0.05249000
48662.00000000
405,685.90
0.05250000
30590.60000000
436,276.50
0.05251000
42020.10000000
478,296.60
0.05252000
1687.50000000
479,984.10
0.05253000
34133.70000000
514,117.80
0.05254000
25862.20000000
539,980.00
0.05255000
11205.50000000
551,185.50
0.05256000
1910.50000000
553,096.00
0.05257000
28896.20000000
581,992.20
0.05258000
3596.20000000
585,588.40
|
||||||
| 2026-06-12 15:02:26 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
19852.30000000
21,539.80
0.05234000
8369.40000000
29,909.20
0.05233000
90760.70000000
120,669.90
0.05232000
38465.40000000
159,135.30
0.05231000
17852.30000000
176,987.60
0.05230000
47852.30000000
224,839.90
0.05229000
7101.00000000
231,940.90
0.05228000
50081.50000000
282,022.40
0.05227000
73992.80000000
356,015.20
0.05226000
49729.80000000
405,745.00
0.05225000
13169.20000000
418,914.20
0.05224000
32495.90000000
451,410.10
0.05223000
18911.40000000
470,321.50
0.05222000
32497.20000000
502,818.70
0.05221000
69328.20000000
572,146.90
0.05220000
67751.00000000
639,897.90
0.05219000
53219.80000000
693,117.70
0.05218000
1687.50000000
694,805.20
0.05217000
35019.80000000
729,825.00
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
7604.50000000
9,292.00
0.05241000
1908.50000000
11,200.50
0.05242000
30583.70000000
41,784.20
0.05243000
8187.50000000
49,971.70
0.05244000
93978.30000000
143,950.00
0.05245000
54877.60000000
198,827.60
0.05246000
68083.70000000
266,911.30
0.05247000
18595.30000000
285,506.60
0.05248000
25352.30000000
310,858.90
0.05249000
94826.80000000
405,685.70
0.05250000
30590.60000000
436,276.30
0.05251000
32495.50000000
468,771.80
0.05252000
1687.50000000
470,459.30
0.05253000
34133.70000000
504,593.00
0.05254000
25862.20000000
530,455.20
0.05255000
11205.50000000
541,660.70
0.05256000
1910.50000000
543,571.20
0.05257000
28896.20000000
572,467.40
0.05258000
3596.20000000
576,063.60
|
||||||
| 2026-06-12 15:02:25 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
18350.30000000
19,942.40
0.05235000
25010.50000000
44,952.90
0.05234000
4736.70000000
49,689.60
0.05233000
89615.80000000
139,305.40
0.05232000
38465.40000000
177,770.80
0.05231000
17852.30000000
195,623.10
0.05230000
47852.30000000
243,475.40
0.05229000
7101.00000000
250,576.40
0.05228000
50081.50000000
300,657.90
0.05227000
83559.10000000
384,217.00
0.05226000
49729.80000000
433,946.80
0.05225000
13169.20000000
447,116.00
0.05224000
32495.90000000
479,611.90
0.05223000
18911.40000000
498,523.30
0.05222000
32497.20000000
531,020.50
0.05221000
69328.20000000
600,348.70
0.05220000
67751.00000000
668,099.70
0.05219000
53219.80000000
721,319.50
0.05218000
3353.40000000
724,672.90
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
3053.20000000
4,740.70
0.05242000
6458.40000000
11,199.10
0.05243000
8187.50000000
19,386.60
0.05244000
93978.30000000
113,364.90
0.05245000
54877.60000000
168,242.50
0.05246000
68083.70000000
236,326.20
0.05247000
18595.30000000
254,921.50
0.05248000
25352.30000000
280,273.80
0.05249000
94826.80000000
375,100.60
0.05250000
30590.60000000
405,691.20
0.05251000
32495.50000000
438,186.70
0.05252000
1687.50000000
439,874.20
0.05253000
34133.70000000
474,007.90
0.05254000
25862.20000000
499,870.10
0.05255000
11205.50000000
511,075.60
0.05256000
1910.50000000
512,986.10
0.05257000
28896.20000000
541,882.30
0.05258000
3596.20000000
545,478.50
0.05259000
33304.70000000
578,783.20
|
||||||
| 2026-06-12 15:02:24 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
18350.30000000
19,942.40
0.05235000
26154.50000000
46,096.90
0.05234000
3592.00000000
49,688.90
0.05233000
129846.70000000
179,535.60
0.05232000
68465.40000000
248,001.00
0.05231000
17852.30000000
265,853.30
0.05230000
17852.30000000
283,705.60
0.05229000
7101.00000000
290,806.60
0.05228000
50081.50000000
340,888.10
0.05227000
83559.10000000
424,447.20
0.05226000
49729.80000000
474,177.00
0.05225000
13169.20000000
487,346.20
0.05224000
32495.90000000
519,842.10
0.05223000
81411.40000000
601,253.50
0.05222000
32497.20000000
633,750.70
0.05221000
69328.20000000
703,078.90
0.05220000
5251.00000000
708,329.90
0.05219000
53219.80000000
761,549.70
0.05218000
3353.40000000
764,903.10
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
1908.50000000
3,596.00
0.05242000
7602.50000000
11,198.50
0.05243000
8187.50000000
19,386.00
0.05244000
90650.00000000
110,036.00
0.05245000
54877.60000000
164,913.60
0.05246000
68083.70000000
232,997.30
0.05247000
18595.30000000
251,592.60
0.05248000
25352.30000000
276,944.90
0.05249000
94826.80000000
371,771.70
0.05250000
30590.60000000
402,362.30
0.05251000
32495.50000000
434,857.80
0.05252000
1687.50000000
436,545.30
0.05253000
34133.70000000
470,679.00
0.05254000
25862.20000000
496,541.20
0.05255000
11205.50000000
507,746.70
0.05256000
1910.50000000
509,657.20
0.05257000
28896.20000000
538,553.40
0.05258000
3596.20000000
542,149.60
0.05259000
33304.70000000
575,454.30
|
||||||
| 2026-06-12 15:02:23 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664729112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
18350.30000000
19,942.40
0.05235000
21378.50000000
41,320.90
0.05234000
3592.00000000
44,912.90
0.05233000
127257.70000000
172,170.60
0.05232000
68465.40000000
240,636.00
0.05231000
17852.30000000
258,488.30
0.05230000
17852.30000000
276,340.60
0.05229000
7101.00000000
283,441.60
0.05228000
50081.50000000
333,523.10
0.05227000
83559.10000000
417,082.20
0.05226000
49729.80000000
466,812.00
0.05225000
13169.20000000
479,981.20
0.05224000
32495.90000000
512,477.10
0.05223000
81411.40000000
593,888.50
0.05222000
32497.20000000
626,385.70
0.05221000
69328.20000000
695,713.90
0.05220000
5251.00000000
700,964.90
0.05219000
53219.80000000
754,184.70
0.05218000
3353.40000000
757,538.10
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
1908.50000000
3,596.00
0.05242000
7602.50000000
11,198.50
0.05243000
8187.50000000
19,386.00
0.05244000
90650.00000000
110,036.00
0.05245000
54877.60000000
164,913.60
0.05246000
68083.70000000
232,997.30
0.05247000
18595.30000000
251,592.60
0.05248000
25352.30000000
276,944.90
0.05249000
94826.80000000
371,771.70
0.05250000
30590.60000000
402,362.30
0.05251000
32495.50000000
434,857.80
0.05252000
1687.50000000
436,545.30
0.05253000
34133.70000000
470,679.00
0.05254000
25862.20000000
496,541.20
0.05255000
11205.50000000
507,746.70
0.05256000
1910.50000000
509,657.20
0.05257000
28896.20000000
538,553.40
0.05258000
3596.20000000
542,149.60
0.05259000
33304.70000000
575,454.30
|
||||||
| 2026-06-12 15:02:22 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664729101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
4472.40000000
6,064.50
0.05235000
26154.90000000
32,219.40
0.05234000
3592.00000000
35,811.40
0.05233000
127257.70000000
163,069.10
0.05232000
68465.40000000
231,534.50
0.05231000
17852.30000000
249,386.80
0.05230000
17852.30000000
267,239.10
0.05229000
7101.00000000
274,340.10
0.05228000
50081.50000000
324,421.60
0.05227000
83559.10000000
407,980.70
0.05226000
49729.80000000
457,710.50
0.05225000
13169.20000000
470,879.70
0.05224000
32495.90000000
503,375.60
0.05223000
81411.40000000
584,787.00
0.05222000
32497.20000000
617,284.20
0.05221000
69328.20000000
686,612.40
0.05220000
5251.00000000
691,863.40
0.05219000
53219.80000000
745,083.20
0.05218000
3353.40000000
748,436.60
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
6458.10000000
8,145.60
0.05243000
9331.80000000
17,477.40
0.05244000
90650.00000000
108,127.40
0.05245000
54877.60000000
163,005.00
0.05246000
68083.70000000
231,088.70
0.05247000
18595.30000000
249,684.00
0.05248000
25352.30000000
275,036.30
0.05249000
94826.80000000
369,863.10
0.05250000
30590.60000000
400,453.70
0.05251000
32495.50000000
432,949.20
0.05252000
1687.50000000
434,636.70
0.05253000
34133.70000000
468,770.40
0.05254000
25862.20000000
494,632.60
0.05255000
11205.50000000
505,838.10
0.05256000
1910.50000000
507,748.60
0.05257000
28896.20000000
536,644.80
0.05258000
3596.20000000
540,241.00
0.05259000
33304.70000000
573,545.70
0.05260000
9594.30000000
583,140.00
|
||||||
| 2026-06-12 15:02:21 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664729098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
4472.40000000
6,064.50
0.05235000
26154.90000000
32,219.40
0.05234000
3592.00000000
35,811.40
0.05233000
127257.70000000
163,069.10
0.05232000
68465.40000000
231,534.50
0.05231000
17852.30000000
249,386.80
0.05230000
17852.30000000
267,239.10
0.05229000
7101.00000000
274,340.10
0.05228000
50081.50000000
324,421.60
0.05227000
83559.10000000
407,980.70
0.05226000
49729.80000000
457,710.50
0.05225000
13169.20000000
470,879.70
0.05224000
32495.90000000
503,375.60
0.05223000
81411.40000000
584,787.00
0.05222000
32497.20000000
617,284.20
0.05221000
69328.20000000
686,612.40
0.05220000
5251.00000000
691,863.40
0.05219000
53219.80000000
745,083.20
0.05218000
3353.40000000
748,436.60
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
35354.30000000
37,041.80
0.05243000
9331.80000000
46,373.60
0.05244000
90650.00000000
137,023.60
0.05245000
54877.60000000
191,901.20
0.05246000
68083.70000000
259,984.90
0.05247000
18595.30000000
278,580.20
0.05248000
25352.30000000
303,932.50
0.05249000
94826.80000000
398,759.30
0.05250000
30590.60000000
429,349.90
0.05251000
32495.50000000
461,845.40
0.05252000
1687.50000000
463,532.90
0.05253000
34133.70000000
497,666.60
0.05254000
25862.20000000
523,528.80
0.05255000
11205.50000000
534,734.30
0.05256000
1910.50000000
536,644.80
0.05257000
28896.20000000
565,541.00
0.05258000
3596.20000000
569,137.20
0.05259000
33304.70000000
602,441.90
0.05260000
9594.30000000
612,036.20
|
||||||
| 2026-06-12 15:02:20 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664729094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05236000
4472.40000000
6,159.90
0.05235000
24154.90000000
30,314.80
0.05234000
3592.00000000
33,906.80
0.05233000
127257.70000000
161,164.50
0.05232000
68465.40000000
229,629.90
0.05231000
17852.30000000
247,482.20
0.05230000
17852.30000000
265,334.50
0.05229000
7101.00000000
272,435.50
0.05228000
50081.50000000
322,517.00
0.05227000
83559.10000000
406,076.10
0.05226000
49729.80000000
455,805.90
0.05225000
13169.20000000
468,975.10
0.05224000
32495.90000000
501,471.00
0.05223000
81411.40000000
582,882.40
0.05222000
32497.20000000
615,379.60
0.05221000
69328.20000000
684,707.80
0.05220000
5251.00000000
689,958.80
0.05219000
53219.80000000
743,178.60
0.05218000
3353.40000000
746,532.00
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
35354.30000000
37,041.80
0.05243000
9331.80000000
46,373.60
0.05244000
90650.00000000
137,023.60
0.05245000
54496.10000000
191,519.70
0.05246000
68083.70000000
259,603.40
0.05247000
18595.30000000
278,198.70
0.05248000
25352.30000000
303,551.00
0.05249000
94826.80000000
398,377.80
0.05250000
30590.60000000
428,968.40
0.05251000
32495.50000000
461,463.90
0.05252000
1687.50000000
463,151.40
0.05253000
34133.70000000
497,285.10
0.05254000
25862.20000000
523,147.30
0.05255000
11205.50000000
534,352.80
0.05256000
1910.50000000
536,263.30
0.05257000
28896.20000000
565,159.50
0.05258000
3596.20000000
568,755.70
0.05259000
33304.70000000
602,060.40
0.05260000
9594.30000000
611,654.70
|
||||||
| 2026-06-12 15:02:19 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664729083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05236000
16707.40000000
18,394.90
0.05235000
19378.50000000
37,773.40
0.05234000
3592.00000000
41,365.40
0.05233000
127257.70000000
168,623.10
0.05232000
68465.40000000
237,088.50
0.05231000
17852.30000000
254,940.80
0.05230000
17852.30000000
272,793.10
0.05229000
7101.00000000
279,894.10
0.05228000
50081.50000000
329,975.60
0.05227000
83559.10000000
413,534.70
0.05226000
49729.80000000
463,264.50
0.05225000
13169.20000000
476,433.70
0.05224000
32495.90000000
508,929.60
0.05223000
81411.40000000
590,341.00
0.05222000
32497.20000000
622,838.20
0.05221000
69328.20000000
692,166.40
0.05220000
5251.00000000
697,417.40
0.05219000
53219.80000000
750,637.20
0.05218000
3353.40000000
753,990.60
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
23753.70000000
25,441.20
0.05244000
53083.70000000
78,524.90
0.05245000
54496.10000000
133,021.00
0.05246000
68083.70000000
201,104.70
0.05247000
18976.60000000
220,081.30
0.05248000
25352.30000000
245,433.60
0.05249000
94826.80000000
340,260.40
0.05250000
30590.60000000
370,851.00
0.05251000
32495.50000000
403,346.50
0.05252000
1687.50000000
405,034.00
0.05253000
34133.70000000
439,167.70
0.05254000
25862.20000000
465,029.90
0.05255000
11205.50000000
476,235.40
0.05256000
1910.50000000
478,145.90
0.05257000
28896.20000000
507,042.10
0.05258000
3596.20000000
510,638.30
0.05259000
33304.70000000
543,943.00
0.05260000
9594.30000000
553,537.30
0.05261000
51249.80000000
604,787.10
|
||||||
| 2026-06-12 15:02:18 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664729074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05236000
11322.50000000
13,010.00
0.05235000
19378.50000000
32,388.50
0.05234000
3592.00000000
35,980.50
0.05233000
127257.70000000
163,238.20
0.05232000
68465.40000000
231,703.60
0.05231000
17852.30000000
249,555.90
0.05230000
17852.30000000
267,408.20
0.05229000
7101.00000000
274,509.20
0.05228000
50081.50000000
324,590.70
0.05227000
83559.10000000
408,149.80
0.05226000
49729.80000000
457,879.60
0.05225000
13169.20000000
471,048.80
0.05224000
32495.90000000
503,544.70
0.05223000
81411.40000000
584,956.10
0.05222000
32497.20000000
617,453.30
0.05221000
69328.20000000
686,781.50
0.05220000
5251.00000000
692,032.50
0.05219000
53219.80000000
745,252.30
0.05218000
3353.40000000
748,605.70
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
9331.80000000
11,019.30
0.05244000
62735.90000000
73,755.20
0.05245000
54496.10000000
128,251.30
0.05246000
68083.70000000
196,335.00
0.05247000
18976.60000000
215,311.60
0.05248000
25352.30000000
240,663.90
0.05249000
94826.80000000
335,490.70
0.05250000
30590.60000000
366,081.30
0.05251000
32495.50000000
398,576.80
0.05252000
1687.50000000
400,264.30
0.05253000
34133.70000000
434,398.00
0.05254000
25862.20000000
460,260.20
0.05255000
11205.50000000
471,465.70
0.05256000
1910.50000000
473,376.20
0.05257000
28896.20000000
502,272.40
0.05258000
3596.20000000
505,868.60
0.05259000
33304.70000000
539,173.30
0.05260000
9594.30000000
548,767.60
0.05261000
51249.80000000
600,017.40
|
||||||
| 2026-06-12 15:02:17 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664729034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
4473.90000000
4,473.90
0.05237000
39486.20000000
43,960.10
0.05236000
12466.70000000
56,426.80
0.05235000
18234.10000000
74,660.90
0.05234000
1592.00000000
76,252.90
0.05233000
127257.70000000
203,510.60
0.05232000
68465.40000000
271,976.00
0.05231000
17852.30000000
289,828.30
0.05230000
17852.30000000
307,680.60
0.05229000
7101.00000000
314,781.60
0.05228000
50081.50000000
364,863.10
0.05227000
83559.10000000
448,422.20
0.05226000
49729.80000000
498,152.00
0.05225000
13169.20000000
511,321.20
0.05224000
32495.90000000
543,817.10
0.05223000
18911.40000000
562,728.50
0.05222000
94997.20000000
657,725.70
0.05221000
69328.20000000
727,053.90
0.05220000
5251.00000000
732,304.90
0.05219000
53219.80000000
785,524.70
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
8187.50000000
9,875.00
0.05244000
68648.70000000
78,523.70
0.05245000
50965.70000000
129,489.40
0.05246000
68083.70000000
197,573.10
0.05247000
18976.60000000
216,549.70
0.05248000
25352.30000000
241,902.00
0.05249000
94826.80000000
336,728.80
0.05250000
30590.60000000
367,319.40
0.05251000
32495.50000000
399,814.90
0.05252000
1687.50000000
401,502.40
0.05253000
34133.70000000
435,636.10
0.05254000
25862.20000000
461,498.30
0.05255000
11205.50000000
472,703.80
0.05256000
1910.50000000
474,614.30
0.05257000
28896.20000000
503,510.50
0.05258000
3596.20000000
507,106.70
0.05259000
33304.70000000
540,411.40
0.05260000
9594.30000000
550,005.70
0.05261000
51249.80000000
601,255.50
|
||||||
| 2026-06-12 15:02:16 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664729024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
2473.90000000
2,473.90
0.05237000
39486.20000000
41,960.10
0.05236000
12466.70000000
54,426.80
0.05235000
4069.30000000
58,496.10
0.05234000
3592.00000000
62,088.10
0.05233000
145422.50000000
207,510.60
0.05232000
62383.00000000
269,893.60
0.05231000
17852.30000000
287,745.90
0.05230000
17852.30000000
305,598.20
0.05229000
7101.00000000
312,699.20
0.05228000
50081.50000000
362,780.70
0.05227000
83559.10000000
446,339.80
0.05226000
49729.80000000
496,069.60
0.05225000
13169.20000000
509,238.80
0.05224000
32495.90000000
541,734.70
0.05223000
18911.40000000
560,646.10
0.05222000
94997.20000000
655,643.30
0.05221000
69328.20000000
724,971.50
0.05220000
5251.00000000
730,222.50
0.05219000
53219.80000000
783,442.30
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
8187.50000000
9,875.00
0.05244000
68648.70000000
78,523.70
0.05245000
50965.70000000
129,489.40
0.05246000
68083.70000000
197,573.10
0.05247000
18976.60000000
216,549.70
0.05248000
25352.30000000
241,902.00
0.05249000
94826.80000000
336,728.80
0.05250000
30590.60000000
367,319.40
0.05251000
32495.50000000
399,814.90
0.05252000
1687.50000000
401,502.40
0.05253000
34133.70000000
435,636.10
0.05254000
25862.20000000
461,498.30
0.05255000
11205.50000000
472,703.80
0.05256000
1910.50000000
474,614.30
0.05257000
28896.20000000
503,510.50
0.05258000
3596.20000000
507,106.70
0.05259000
33304.70000000
540,411.40
0.05260000
9594.30000000
550,005.70
0.05261000
51249.80000000
601,255.50
|
||||||
| 2026-06-12 15:02:15 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664729021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
1865.10000000
1,865.10
0.05237000
39486.20000000
41,351.30
0.05236000
12466.70000000
53,818.00
0.05235000
4069.30000000
57,887.30
0.05234000
3592.00000000
61,479.30
0.05233000
145422.50000000
206,901.80
0.05232000
62383.00000000
269,284.80
0.05231000
17852.30000000
287,137.10
0.05230000
17852.30000000
304,989.40
0.05229000
7101.00000000
312,090.40
0.05228000
50081.50000000
362,171.90
0.05227000
83559.10000000
445,731.00
0.05226000
49729.80000000
495,460.80
0.05225000
13169.20000000
508,630.00
0.05224000
32495.90000000
541,125.90
0.05223000
18911.40000000
560,037.30
0.05222000
94997.20000000
655,034.50
0.05221000
69328.20000000
724,362.70
0.05220000
5251.00000000
729,613.70
0.05219000
53219.80000000
782,833.50
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
8187.50000000
9,875.00
0.05244000
68648.70000000
78,523.70
0.05245000
50965.70000000
129,489.40
0.05246000
68083.70000000
197,573.10
0.05247000
18976.60000000
216,549.70
0.05248000
25352.30000000
241,902.00
0.05249000
78662.00000000
320,564.00
0.05250000
30590.60000000
351,154.60
0.05251000
32495.50000000
383,650.10
0.05252000
1687.50000000
385,337.60
0.05253000
34133.70000000
419,471.30
0.05254000
25862.20000000
445,333.50
0.05255000
11205.50000000
456,539.00
0.05256000
1910.50000000
458,449.50
0.05257000
28896.20000000
487,345.70
0.05258000
3596.20000000
490,941.90
0.05259000
33304.70000000
524,246.60
0.05260000
9594.30000000
533,840.90
0.05261000
51249.80000000
585,090.70
|
||||||
| 2026-06-12 15:02:14 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664729017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
39486.20000000
39,486.20
0.05236000
12466.70000000
51,952.90
0.05235000
4069.30000000
56,022.20
0.05234000
3592.00000000
59,614.20
0.05233000
145422.50000000
205,036.70
0.05232000
62383.00000000
267,419.70
0.05231000
17852.30000000
285,272.00
0.05230000
17852.30000000
303,124.30
0.05229000
7101.00000000
310,225.30
0.05228000
50081.50000000
360,306.80
0.05227000
83559.10000000
443,865.90
0.05226000
49729.80000000
493,595.70
0.05225000
13169.20000000
506,764.90
0.05224000
32495.90000000
539,260.80
0.05223000
18911.40000000
558,172.20
0.05222000
94997.20000000
653,169.40
0.05221000
69328.20000000
722,497.60
0.05220000
5251.00000000
727,748.60
0.05219000
53219.80000000
780,968.40
0.05218000
3353.40000000
784,321.80
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
8187.50000000
9,875.00
0.05244000
68648.70000000
78,523.70
0.05245000
50965.70000000
129,489.40
0.05246000
68083.70000000
197,573.10
0.05247000
18976.60000000
216,549.70
0.05248000
25352.30000000
241,902.00
0.05249000
78662.00000000
320,564.00
0.05250000
30590.60000000
351,154.60
0.05251000
32495.50000000
383,650.10
0.05252000
1687.50000000
385,337.60
0.05253000
34133.70000000
419,471.30
0.05254000
25862.20000000
445,333.50
0.05255000
11205.50000000
456,539.00
0.05256000
1910.50000000
458,449.50
0.05257000
28896.20000000
487,345.70
0.05258000
3596.20000000
490,941.90
0.05259000
33304.70000000
524,246.60
0.05260000
9594.30000000
533,840.90
0.05261000
51249.80000000
585,090.70
|
||||||
| 2026-06-12 15:02:13 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664728999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
15565.40000000
15,565.40
0.05236000
16097.70000000
31,663.10
0.05235000
5213.70000000
36,876.80
0.05234000
84971.40000000
121,848.20
0.05233000
18164.80000000
140,013.00
0.05232000
62383.00000000
202,396.00
0.05231000
17852.30000000
220,248.30
0.05230000
17852.30000000
238,100.60
0.05229000
7101.00000000
245,201.60
0.05228000
50081.50000000
295,283.10
0.05227000
83559.10000000
378,842.20
0.05226000
49729.80000000
428,572.00
0.05225000
13169.20000000
441,741.20
0.05224000
32495.90000000
474,237.10
0.05223000
18911.40000000
493,148.50
0.05222000
94997.20000000
588,145.70
0.05221000
69328.20000000
657,473.90
0.05220000
5251.00000000
662,724.90
0.05219000
53219.80000000
715,944.70
0.05218000
3353.40000000
719,298.10
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
9331.90000000
11,019.40
0.05244000
62735.90000000
73,755.30
0.05245000
54394.50000000
128,149.80
0.05246000
68083.70000000
196,233.50
0.05247000
18976.60000000
215,210.10
0.05248000
25352.30000000
240,562.40
0.05249000
78662.00000000
319,224.40
0.05250000
30590.60000000
349,815.00
0.05251000
32495.50000000
382,310.50
0.05252000
1687.50000000
383,998.00
0.05253000
34133.70000000
418,131.70
0.05254000
25862.20000000
443,993.90
0.05255000
11205.50000000
455,199.40
0.05256000
1910.50000000
457,109.90
0.05257000
28896.20000000
486,006.10
0.05258000
3596.20000000
489,602.30
0.05259000
33304.70000000
522,907.00
0.05260000
9594.30000000
532,501.30
0.05261000
51249.80000000
583,751.10
|
||||||
| 2026-06-12 15:02:12 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664728900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05239000
18709.20000000
20,396.70
0.05238000
6983.60000000
27,380.30
0.05237000
26236.30000000
53,616.60
0.05236000
11322.50000000
64,939.10
0.05235000
4002.30000000
68,941.40
0.05234000
35882.00000000
104,823.40
0.05233000
116207.90000000
221,031.30
0.05232000
32383.00000000
253,414.30
0.05231000
17852.30000000
271,266.60
0.05230000
25727.20000000
296,993.80
0.05229000
7101.00000000
304,094.80
0.05228000
50081.50000000
354,176.30
0.05227000
83559.10000000
437,735.40
0.05226000
48042.30000000
485,777.70
0.05225000
75669.20000000
561,446.90
0.05224000
32495.90000000
593,942.80
0.05223000
18911.40000000
612,854.20
0.05222000
32497.20000000
645,351.40
0.05221000
70993.10000000
716,344.50
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
8187.50000000
9,875.00
0.05244000
24187.50000000
34,062.50
0.05245000
43333.60000000
77,396.10
0.05246000
73994.50000000
151,390.60
0.05247000
17068.80000000
168,459.40
0.05248000
55259.00000000
223,718.40
0.05249000
48662.00000000
272,380.40
0.05250000
30590.60000000
302,971.00
0.05251000
32495.50000000
335,466.50
0.05252000
31687.50000000
367,154.00
0.05253000
34133.70000000
401,287.70
0.05254000
16342.80000000
417,630.50
0.05255000
11205.50000000
428,836.00
0.05256000
1910.50000000
430,746.50
0.05257000
28896.20000000
459,642.70
0.05258000
3596.20000000
463,238.90
0.05259000
33304.70000000
496,543.60
0.05260000
11502.30000000
508,045.90
0.05261000
51249.80000000
559,295.70
|
||||||
| 2026-06-12 15:02:11 | 0.0524 | 0.0524 | 0.0000 | 0.019% | 664728870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
3687.50000000
3,687.50
0.05241000
6458.70000000
10,146.20
0.05240000
15565.40000000
25,711.60
0.05239000
4831.30000000
30,542.90
0.05238000
6983.60000000
37,526.50
0.05237000
26236.30000000
63,762.80
0.05236000
11322.50000000
75,085.30
0.05235000
4002.30000000
79,087.60
0.05234000
35882.00000000
114,969.60
0.05233000
116207.90000000
231,177.50
0.05232000
32383.00000000
263,560.50
0.05231000
17852.30000000
281,412.80
0.05230000
16164.80000000
297,577.60
0.05229000
7101.00000000
304,678.60
0.05228000
50081.50000000
354,760.10
0.05227000
83559.10000000
438,319.20
0.05226000
48042.30000000
486,361.50
0.05225000
75669.20000000
562,030.70
0.05224000
32495.90000000
594,526.60
0.05223000
18911.40000000
613,438.00
Asks (20 levels)
Price
Qty
Total
0.05243000
15000.00000000
15,000.00
0.05244000
16687.50000000
31,687.50
0.05245000
24187.50000000
55,875.00
0.05246000
40331.30000000
96,206.30
0.05247000
31804.70000000
128,011.00
0.05248000
25352.30000000
153,363.30
0.05249000
48662.00000000
202,025.30
0.05250000
30590.60000000
232,615.90
0.05251000
3599.30000000
236,215.20
0.05252000
1687.50000000
237,902.70
0.05253000
34133.70000000
272,036.40
0.05254000
16342.80000000
288,379.20
0.05255000
11205.50000000
299,584.70
0.05256000
1910.50000000
301,495.20
0.05257000
28896.20000000
330,391.40
0.05258000
3596.20000000
333,987.60
0.05259000
33304.70000000
367,292.30
0.05260000
11502.30000000
378,794.60
0.05261000
51249.80000000
430,044.40
0.05262000
5105.10000000
435,149.50
|
||||||
| 2026-06-12 15:02:10 | 0.0524 | 0.0524 | 0.0000 | 0.019% | 664728851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
20337.50000000
22,025.00
0.05239000
4831.30000000
26,856.30
0.05238000
6983.60000000
33,839.90
0.05237000
26236.30000000
60,076.20
0.05236000
11322.50000000
71,398.70
0.05235000
4002.30000000
75,401.00
0.05234000
35500.20000000
110,901.20
0.05233000
116207.90000000
227,109.10
0.05232000
32383.00000000
259,492.10
0.05231000
17852.30000000
277,344.40
0.05230000
16164.80000000
293,509.20
0.05229000
7101.00000000
300,610.20
0.05228000
50081.50000000
350,691.70
0.05227000
83559.10000000
434,250.80
0.05226000
48042.30000000
482,293.10
0.05225000
75669.20000000
557,962.30
0.05224000
32495.90000000
590,458.20
0.05223000
18911.40000000
609,369.60
0.05222000
32497.20000000
641,866.80
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
16687.50000000
18,375.00
0.05244000
16687.50000000
35,062.50
0.05245000
24187.50000000
59,250.00
0.05246000
79197.40000000
138,447.40
0.05247000
17068.80000000
155,516.20
0.05248000
25352.30000000
180,868.50
0.05249000
48662.00000000
229,530.50
0.05250000
60590.60000000
290,121.10
0.05251000
3599.30000000
293,720.40
0.05252000
1687.50000000
295,407.90
0.05253000
34133.70000000
329,541.60
0.05254000
16342.80000000
345,884.40
0.05255000
11205.50000000
357,089.90
0.05256000
1910.50000000
359,000.40
0.05257000
28896.20000000
387,896.60
0.05258000
3596.20000000
391,492.80
0.05259000
33304.70000000
424,797.50
0.05260000
11502.30000000
436,299.80
0.05261000
51249.80000000
487,549.60
|
||||||
| 2026-06-12 15:02:09 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664728814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05239000
6460.50000000
8,148.00
0.05238000
4736.10000000
12,884.10
0.05237000
40114.20000000
52,998.30
0.05236000
11322.50000000
64,320.80
0.05235000
4002.30000000
68,323.10
0.05234000
35500.20000000
103,823.30
0.05233000
116589.90000000
220,413.20
0.05232000
32383.00000000
252,796.20
0.05231000
17852.30000000
270,648.50
0.05230000
16164.80000000
286,813.30
0.05229000
7101.00000000
293,914.30
0.05228000
50081.50000000
343,995.80
0.05227000
83559.10000000
427,554.90
0.05226000
48042.30000000
475,597.20
0.05225000
13169.20000000
488,766.40
0.05224000
94995.90000000
583,762.30
0.05223000
18911.40000000
602,673.70
0.05222000
32497.20000000
635,170.90
0.05221000
78907.10000000
714,078.00
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
16687.50000000
18,375.00
0.05244000
16687.50000000
35,062.50
0.05245000
44477.60000000
79,540.10
0.05246000
82821.10000000
162,361.20
0.05247000
33233.60000000
195,594.80
0.05248000
27265.80000000
222,860.60
0.05249000
48662.00000000
271,522.60
0.05250000
60590.60000000
332,113.20
0.05251000
3599.30000000
335,712.50
0.05252000
1687.50000000
337,400.00
0.05253000
34133.70000000
371,533.70
0.05254000
16342.80000000
387,876.50
0.05255000
11205.50000000
399,082.00
0.05256000
1910.50000000
400,992.50
0.05257000
28896.20000000
429,888.70
0.05258000
3596.20000000
433,484.90
0.05259000
33304.70000000
466,789.60
0.05260000
9594.30000000
476,383.90
0.05261000
51249.80000000
527,633.70
|
||||||