SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:03:54 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664731987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05207000
31713.70000000
33,401.20
0.05206000
18687.50000000
52,088.70
0.05205000
32071.50000000
84,160.20
0.05204000
79729.80000000
163,890.00
0.05203000
33769.60000000
197,659.60
0.05202000
71491.00000000
269,150.60
0.05201000
7105.40000000
276,256.00
0.05200000
79078.30000000
355,334.30
0.05199000
26761.00000000
382,095.30
0.05198000
1687.50000000
383,782.80
0.05197000
3603.30000000
387,386.10
0.05196000
40208.00000000
427,594.10
0.05195000
3604.60000000
431,198.70
0.05194000
19062.10000000
450,260.80
0.05193000
18319.30000000
468,580.10
0.05192000
47697.90000000
516,278.00
0.05191000
14089.80000000
530,367.80
0.05190000
3604.40000000
533,972.20
0.05189000
19174.70000000
553,146.90
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
13877.90000000
15,565.40
0.05214000
6484.20000000
22,049.60
0.05215000
19146.10000000
41,195.70
0.05217000
1916.90000000
43,112.60
0.05218000
35288.40000000
78,401.00
0.05219000
36557.50000000
114,958.50
0.05220000
50833.60000000
165,792.10
0.05221000
1916.90000000
167,709.00
0.05222000
30583.70000000
198,292.70
0.05223000
3604.80000000
201,897.50
0.05224000
30583.70000000
232,481.20
0.05225000
28494.90000000
260,976.10
0.05226000
45583.40000000
306,559.50
0.05227000
5174.20000000
311,733.70
0.05228000
32498.60000000
344,232.30
0.05229000
26814.70000000
371,047.00
0.05230000
49729.80000000
420,776.80
0.05231000
11248.90000000
432,025.70
0.05232000
30696.30000000
462,722.00
|
||||||
| 2026-06-12 15:03:50 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664731776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
2836.80000000
4,524.30
0.05212000
188936.40000000
193,460.70
0.05211000
5205.00000000
198,665.70
0.05210000
53153.80000000
251,819.50
0.05209000
3599.30000000
255,418.80
0.05208000
30583.70000000
286,002.50
0.05207000
16865.00000000
302,867.50
0.05206000
47497.20000000
350,364.70
0.05205000
66567.50000000
416,932.20
0.05204000
66663.50000000
483,595.70
0.05203000
43392.10000000
526,987.80
0.05202000
41491.00000000
568,478.80
0.05201000
69605.40000000
638,084.20
0.05200000
79078.30000000
717,162.50
0.05199000
42503.70000000
759,666.20
0.05198000
49073.10000000
808,739.30
0.05197000
3603.30000000
812,342.60
0.05196000
40208.00000000
852,550.60
0.05195000
3604.60000000
856,155.20
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
26330.50000000
28,018.00
0.05220000
21982.90000000
50,000.90
0.05222000
1687.50000000
51,688.40
0.05223000
34901.70000000
86,590.10
0.05224000
30583.70000000
117,173.80
0.05225000
28494.90000000
145,668.70
0.05226000
36012.80000000
181,681.50
0.05227000
35174.20000000
216,855.70
0.05228000
32498.60000000
249,354.30
0.05229000
9343.00000000
258,697.30
0.05230000
49729.80000000
308,427.10
0.05231000
13162.90000000
321,590.00
0.05232000
30583.70000000
352,173.70
0.05233000
11254.80000000
363,428.50
0.05234000
40140.80000000
403,569.30
0.05235000
24213.10000000
427,782.40
0.05236000
59890.30000000
487,672.70
0.05237000
25491.70000000
513,164.40
0.05238000
43592.00000000
556,756.40
|
||||||
| 2026-06-12 15:03:49 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
1149.00000000
2,836.50
0.05213000
6484.00000000
9,320.50
0.05212000
184138.80000000
193,459.30
0.05211000
5205.00000000
198,664.30
0.05210000
53153.80000000
251,818.10
0.05209000
3599.30000000
255,417.40
0.05208000
30583.70000000
286,001.10
0.05207000
16865.00000000
302,866.10
0.05206000
47497.20000000
350,363.30
0.05205000
66567.50000000
416,930.80
0.05204000
66663.50000000
483,594.30
0.05203000
45062.80000000
528,657.10
0.05202000
41491.00000000
570,148.10
0.05201000
69605.40000000
639,753.50
0.05200000
79078.30000000
718,831.80
0.05199000
40831.80000000
759,663.60
0.05198000
49073.10000000
808,736.70
0.05197000
3603.30000000
812,340.00
0.05196000
40208.00000000
852,548.00
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
7661.30000000
9,348.80
0.05220000
20833.60000000
30,182.40
0.05221000
1149.00000000
31,331.40
0.05222000
1687.50000000
33,018.90
0.05223000
34901.70000000
67,920.60
0.05224000
30583.70000000
98,504.30
0.05225000
28494.90000000
126,999.20
0.05226000
36012.80000000
163,012.00
0.05227000
35174.20000000
198,186.20
0.05228000
32498.60000000
230,684.80
0.05229000
9343.00000000
240,027.80
0.05230000
49729.80000000
289,757.60
0.05231000
13162.90000000
302,920.50
0.05232000
30583.70000000
333,504.20
0.05233000
11254.80000000
344,759.00
0.05234000
40140.80000000
384,899.80
0.05235000
24213.10000000
409,112.90
0.05236000
59890.30000000
469,003.20
0.05237000
25491.70000000
494,494.90
|
||||||
| 2026-06-12 15:03:48 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
1149.00000000
2,836.50
0.05213000
1687.50000000
4,524.00
0.05212000
188936.50000000
193,460.50
0.05211000
5205.00000000
198,665.50
0.05210000
53153.80000000
251,819.30
0.05209000
3599.30000000
255,418.60
0.05208000
30583.70000000
286,002.30
0.05207000
16865.00000000
302,867.30
0.05206000
63662.00000000
366,529.30
0.05205000
66567.50000000
433,096.80
0.05204000
66663.50000000
499,760.30
0.05203000
43392.10000000
543,152.40
0.05202000
41491.00000000
584,643.40
0.05201000
69605.40000000
654,248.80
0.05200000
79078.30000000
733,327.10
0.05199000
40831.80000000
774,158.90
0.05198000
50745.40000000
824,904.30
0.05197000
3603.30000000
828,507.60
0.05196000
40208.00000000
868,715.60
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
12452.80000000
14,140.30
0.05220000
20833.60000000
34,973.90
0.05221000
1149.00000000
36,122.90
0.05222000
1687.50000000
37,810.40
0.05223000
3987.80000000
41,798.20
0.05224000
30583.70000000
72,381.90
0.05225000
28494.90000000
100,876.80
0.05226000
36012.80000000
136,889.60
0.05227000
35174.20000000
172,063.80
0.05228000
32498.60000000
204,562.40
0.05229000
9343.00000000
213,905.40
0.05230000
49729.80000000
263,635.20
0.05231000
13162.90000000
276,798.10
0.05232000
30583.70000000
307,381.80
0.05233000
11254.80000000
318,636.60
0.05234000
40140.80000000
358,777.40
0.05235000
24213.10000000
382,990.50
0.05236000
59890.30000000
442,880.80
0.05237000
25491.70000000
468,372.50
|
||||||
| 2026-06-12 15:03:47 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
7630.90000000
9,318.40
0.05214000
1687.50000000
11,005.90
0.05213000
1687.50000000
12,693.40
0.05212000
184138.80000000
196,832.20
0.05211000
5205.00000000
202,037.20
0.05210000
53153.80000000
255,191.00
0.05209000
3599.30000000
258,790.30
0.05208000
30583.70000000
289,374.00
0.05207000
16865.00000000
306,239.00
0.05206000
63662.00000000
369,901.00
0.05205000
66567.50000000
436,468.50
0.05204000
66663.50000000
503,132.00
0.05203000
43392.10000000
546,524.10
0.05202000
41491.00000000
588,015.10
0.05201000
69605.40000000
657,620.50
0.05200000
79078.30000000
736,698.80
0.05199000
40831.80000000
777,530.60
0.05198000
50745.40000000
828,276.00
0.05197000
3603.30000000
831,879.30
Asks (20 levels)
Price
Qty
Total
0.05219000
7661.30000000
7,661.30
0.05220000
20833.60000000
28,494.90
0.05222000
7625.80000000
36,120.70
0.05223000
1687.50000000
37,808.20
0.05224000
30583.70000000
68,391.90
0.05225000
28494.90000000
96,886.80
0.05226000
36012.80000000
132,899.60
0.05227000
35174.20000000
168,073.80
0.05228000
32498.60000000
200,572.40
0.05229000
9343.00000000
209,915.40
0.05230000
49729.80000000
259,645.20
0.05231000
13162.90000000
272,808.10
0.05232000
30583.70000000
303,391.80
0.05233000
11254.80000000
314,646.60
0.05234000
40140.80000000
354,787.40
0.05235000
24213.10000000
379,000.50
0.05236000
59890.30000000
438,890.80
0.05237000
27409.00000000
466,299.80
0.05238000
43592.00000000
509,891.80
0.05239000
1687.50000000
511,579.30
|
||||||
| 2026-06-12 15:03:46 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664731682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
185288.10000000
186,975.60
0.05211000
5205.00000000
192,180.60
0.05210000
53153.80000000
245,334.40
0.05209000
3599.30000000
248,933.70
0.05208000
30583.70000000
279,517.40
0.05207000
16865.00000000
296,382.40
0.05206000
47497.20000000
343,879.60
0.05205000
66567.50000000
410,447.10
0.05204000
66663.50000000
477,110.60
0.05203000
43392.10000000
520,502.70
0.05202000
41491.00000000
561,993.70
0.05201000
7105.40000000
569,099.10
0.05200000
79078.30000000
648,177.40
0.05199000
40831.80000000
689,009.20
0.05198000
113245.40000000
802,254.60
0.05197000
3603.30000000
805,857.90
0.05196000
40208.00000000
846,065.90
0.05195000
3604.60000000
849,670.50
0.05194000
19062.10000000
868,732.60
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
10498.10000000
12,185.60
0.05220000
20833.60000000
33,019.20
0.05222000
30583.70000000
63,602.90
0.05223000
29898.40000000
93,501.30
0.05224000
30583.70000000
124,085.00
0.05225000
28494.90000000
152,579.90
0.05226000
36012.80000000
188,592.70
0.05227000
35174.20000000
223,766.90
0.05228000
32498.60000000
256,265.50
0.05229000
9343.00000000
265,608.50
0.05230000
49729.80000000
315,338.30
0.05231000
13162.90000000
328,501.20
0.05232000
30583.70000000
359,084.90
0.05233000
11254.80000000
370,339.70
0.05234000
40140.80000000
410,480.50
0.05235000
24213.10000000
434,693.60
0.05236000
59890.30000000
494,583.90
0.05237000
25491.70000000
520,075.60
0.05238000
43592.00000000
563,667.60
|
||||||
| 2026-06-12 15:03:45 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664731675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
185288.10000000
186,975.60
0.05211000
5205.00000000
192,180.60
0.05210000
53153.80000000
245,334.40
0.05209000
3599.30000000
248,933.70
0.05208000
30583.70000000
279,517.40
0.05207000
16865.00000000
296,382.40
0.05206000
47497.20000000
343,879.60
0.05205000
66567.50000000
410,447.10
0.05204000
66663.50000000
477,110.60
0.05203000
43392.10000000
520,502.70
0.05202000
41491.00000000
561,993.70
0.05201000
7105.40000000
569,099.10
0.05200000
79078.30000000
648,177.40
0.05199000
40831.80000000
689,009.20
0.05198000
113245.40000000
802,254.60
0.05197000
3603.30000000
805,857.90
0.05196000
40208.00000000
846,065.90
0.05195000
3604.60000000
849,670.50
0.05194000
19062.10000000
868,732.60
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
10498.10000000
12,185.60
0.05220000
20833.60000000
33,019.20
0.05222000
30583.70000000
63,602.90
0.05223000
29898.40000000
93,501.30
0.05224000
30583.70000000
124,085.00
0.05225000
28494.90000000
152,579.90
0.05226000
36395.60000000
188,975.50
0.05227000
35174.20000000
224,149.70
0.05228000
32498.60000000
256,648.30
0.05229000
9343.00000000
265,991.30
0.05230000
49729.80000000
315,721.10
0.05231000
13162.90000000
328,884.00
0.05232000
30583.70000000
359,467.70
0.05233000
11254.80000000
370,722.50
0.05234000
40140.80000000
410,863.30
0.05235000
24213.10000000
435,076.40
0.05236000
59890.30000000
494,966.70
0.05237000
25491.70000000
520,458.40
0.05238000
43592.00000000
564,050.40
|
||||||
| 2026-06-12 15:03:44 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664731667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
185288.10000000
186,975.60
0.05211000
5205.00000000
192,180.60
0.05210000
53153.80000000
245,334.40
0.05209000
3599.30000000
248,933.70
0.05208000
30583.70000000
279,517.40
0.05207000
16865.00000000
296,382.40
0.05206000
47497.20000000
343,879.60
0.05205000
66567.50000000
410,447.10
0.05204000
66663.50000000
477,110.60
0.05203000
43392.10000000
520,502.70
0.05202000
41491.00000000
561,993.70
0.05201000
7105.40000000
569,099.10
0.05200000
79078.30000000
648,177.40
0.05199000
40831.80000000
689,009.20
0.05198000
111573.10000000
800,582.30
0.05197000
3603.30000000
804,185.60
0.05196000
40208.00000000
844,393.60
0.05195000
5277.80000000
849,671.40
0.05194000
19062.10000000
868,733.50
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
10498.10000000
12,185.60
0.05220000
20833.60000000
33,019.20
0.05222000
30583.70000000
63,602.90
0.05223000
29898.40000000
93,501.30
0.05224000
30583.70000000
124,085.00
0.05225000
28494.90000000
152,579.90
0.05226000
36395.60000000
188,975.50
0.05227000
35174.20000000
224,149.70
0.05228000
32498.60000000
256,648.30
0.05229000
9343.00000000
265,991.30
0.05230000
49729.80000000
315,721.10
0.05231000
13162.90000000
328,884.00
0.05232000
30583.70000000
359,467.70
0.05233000
11254.80000000
370,722.50
0.05234000
40140.80000000
410,863.30
0.05235000
24213.10000000
435,076.40
0.05236000
59890.30000000
494,966.70
0.05237000
25491.70000000
520,458.40
0.05238000
43592.00000000
564,050.40
|
||||||
| 2026-06-12 15:03:43 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6483.40000000
8,170.90
0.05213000
186514.10000000
194,685.00
0.05212000
2836.80000000
197,521.80
0.05211000
5205.00000000
202,726.80
0.05210000
53153.80000000
255,880.60
0.05209000
3599.30000000
259,479.90
0.05208000
30583.70000000
290,063.60
0.05207000
16865.00000000
306,928.60
0.05206000
47497.20000000
354,425.80
0.05205000
66567.50000000
420,993.30
0.05204000
66663.50000000
487,656.80
0.05203000
43392.10000000
531,048.90
0.05202000
41491.00000000
572,539.90
0.05201000
7105.40000000
579,645.30
0.05200000
79078.30000000
658,723.60
0.05199000
42503.70000000
701,227.30
0.05198000
111573.10000000
812,800.40
0.05197000
3603.30000000
816,403.70
0.05196000
40208.00000000
856,611.70
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
10498.10000000
12,185.60
0.05220000
20833.60000000
33,019.20
0.05222000
30583.70000000
63,602.90
0.05223000
29898.40000000
93,501.30
0.05224000
30583.70000000
124,085.00
0.05225000
28494.90000000
152,579.90
0.05226000
36395.60000000
188,975.50
0.05227000
35174.20000000
224,149.70
0.05228000
32498.60000000
256,648.30
0.05229000
9343.00000000
265,991.30
0.05230000
49729.80000000
315,721.10
0.05231000
13162.90000000
328,884.00
0.05232000
30583.70000000
359,467.70
0.05233000
11254.80000000
370,722.50
0.05234000
40140.80000000
410,863.30
0.05235000
40377.90000000
451,241.20
0.05236000
59890.30000000
511,131.50
0.05237000
25491.70000000
536,623.20
0.05238000
43592.00000000
580,215.20
|
||||||
| 2026-06-12 15:03:42 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664731635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
191310.90000000
192,998.40
0.05212000
2836.80000000
195,835.20
0.05211000
5205.00000000
201,040.20
0.05210000
53153.80000000
254,194.00
0.05209000
3599.30000000
257,793.30
0.05208000
30583.70000000
288,377.00
0.05207000
16865.00000000
305,242.00
0.05206000
47497.20000000
352,739.20
0.05205000
66567.50000000
419,306.70
0.05204000
66663.50000000
485,970.20
0.05203000
43392.10000000
529,362.30
0.05202000
41491.00000000
570,853.30
0.05201000
7105.40000000
577,958.70
0.05200000
79078.30000000
657,037.00
0.05199000
42503.70000000
699,540.70
0.05198000
111573.10000000
811,113.80
0.05197000
3603.30000000
814,717.10
0.05196000
40208.00000000
854,925.10
0.05195000
1687.50000000
856,612.60
Asks (20 levels)
Price
Qty
Total
0.05218000
1304.30000000
1,304.30
0.05219000
15289.50000000
16,593.80
0.05220000
20833.60000000
37,427.40
0.05223000
27981.30000000
65,408.70
0.05224000
30583.70000000
95,992.40
0.05225000
28494.90000000
124,487.30
0.05226000
36395.60000000
160,882.90
0.05227000
35174.20000000
196,057.10
0.05228000
32498.60000000
228,555.70
0.05229000
9343.00000000
237,898.70
0.05230000
49729.80000000
287,628.50
0.05231000
13162.90000000
300,791.40
0.05232000
30583.70000000
331,375.10
0.05233000
11254.80000000
342,629.90
0.05234000
40140.80000000
382,770.70
0.05235000
40377.90000000
423,148.60
0.05236000
59890.30000000
483,038.90
0.05237000
27403.50000000
510,442.40
0.05238000
43592.00000000
554,034.40
0.05239000
1687.50000000
555,721.90
|
||||||
| 2026-06-12 15:03:41 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664731623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
186514.10000000
188,201.60
0.05212000
21512.50000000
209,714.10
0.05211000
5205.00000000
214,919.10
0.05210000
52770.20000000
267,689.30
0.05209000
3599.30000000
271,288.60
0.05208000
30583.70000000
301,872.30
0.05207000
16865.00000000
318,737.30
0.05206000
47497.20000000
366,234.50
0.05205000
66567.50000000
432,802.00
0.05204000
66663.50000000
499,465.50
0.05203000
45062.80000000
544,528.30
0.05202000
41491.00000000
586,019.30
0.05201000
7105.40000000
593,124.70
0.05200000
79078.30000000
672,203.00
0.05199000
40831.80000000
713,034.80
0.05198000
111573.10000000
824,607.90
0.05197000
3603.30000000
828,211.20
0.05196000
40208.00000000
868,419.20
0.05195000
1687.50000000
870,106.70
Asks (20 levels)
Price
Qty
Total
0.05218000
1304.30000000
1,304.30
0.05219000
24376.00000000
25,680.30
0.05220000
25624.00000000
51,304.30
0.05223000
27981.30000000
79,285.60
0.05224000
30583.70000000
109,869.30
0.05225000
28494.90000000
138,364.20
0.05226000
36395.60000000
174,759.80
0.05227000
35174.20000000
209,934.00
0.05228000
32498.60000000
242,432.60
0.05229000
9343.00000000
251,775.60
0.05230000
49729.80000000
301,505.40
0.05231000
13162.90000000
314,668.30
0.05232000
30583.70000000
345,252.00
0.05233000
11254.80000000
356,506.80
0.05234000
40140.80000000
396,647.60
0.05235000
40377.90000000
437,025.50
0.05236000
59890.30000000
496,915.80
0.05237000
27403.50000000
524,319.30
0.05238000
43592.00000000
567,911.30
0.05239000
1687.50000000
569,598.80
|
||||||
| 2026-06-12 15:03:40 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664731521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
4835.90000000
6,523.40
0.05216000
3591.70000000
10,115.10
0.05215000
219419.50000000
229,534.60
0.05214000
30583.70000000
260,118.30
0.05213000
31687.50000000
291,805.80
0.05212000
19768.50000000
311,574.30
0.05211000
43686.80000000
355,261.10
0.05210000
38935.00000000
394,196.10
0.05209000
3599.30000000
397,795.40
0.05208000
30583.70000000
428,379.10
0.05207000
74964.20000000
503,343.30
0.05206000
47497.20000000
550,840.50
0.05205000
58232.10000000
609,072.60
0.05204000
129163.50000000
738,236.10
0.05203000
43392.10000000
781,628.20
0.05202000
41491.00000000
823,119.20
0.05201000
7105.40000000
830,224.60
0.05200000
79078.30000000
909,302.90
0.05199000
40831.80000000
950,134.70
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
6475.40000000
8,162.90
0.05224000
2835.90000000
10,998.80
0.05225000
28494.90000000
39,493.70
0.05226000
2070.30000000
41,564.00
0.05227000
31468.00000000
73,032.00
0.05228000
32498.60000000
105,530.60
0.05229000
9343.00000000
114,873.60
0.05230000
79729.80000000
194,603.40
0.05231000
3601.50000000
198,204.90
0.05232000
30583.70000000
228,788.60
0.05233000
11254.80000000
240,043.40
0.05234000
40140.80000000
280,184.20
0.05235000
40377.90000000
320,562.10
0.05236000
59890.30000000
380,452.40
0.05237000
27403.50000000
407,855.90
0.05238000
43592.00000000
451,447.90
0.05239000
3603.70000000
455,051.60
0.05240000
57636.60000000
512,688.20
0.05241000
9324.70000000
522,012.90
|
||||||
| 2026-06-12 15:03:39 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664731379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
15565.40000000
17,252.90
0.05216000
9534.30000000
26,787.20
0.05215000
3687.50000000
30,474.70
0.05214000
3687.50000000
34,162.20
0.05213000
193400.50000000
227,562.70
0.05212000
18235.80000000
245,798.50
0.05211000
43686.80000000
289,485.30
0.05210000
68935.00000000
358,420.30
0.05209000
3599.30000000
362,019.60
0.05208000
30583.70000000
392,603.30
0.05207000
65359.60000000
457,962.90
0.05206000
47497.20000000
505,460.10
0.05205000
56562.10000000
562,022.20
0.05204000
66663.50000000
628,685.70
0.05203000
43392.10000000
672,077.80
0.05202000
105662.00000000
777,739.80
0.05201000
7105.40000000
784,845.20
0.05200000
79078.30000000
863,923.50
0.05199000
40831.80000000
904,755.30
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05223000
8006.80000000
9,694.30
0.05224000
1687.50000000
11,381.80
0.05225000
28494.90000000
39,876.70
0.05226000
36006.90000000
75,883.60
0.05227000
31483.60000000
107,367.20
0.05228000
62498.60000000
169,865.80
0.05229000
9343.00000000
179,208.80
0.05230000
49729.80000000
228,938.60
0.05231000
13162.70000000
242,101.30
0.05232000
30583.70000000
272,685.00
0.05233000
11254.80000000
283,939.80
0.05234000
40140.80000000
324,080.60
0.05235000
40377.90000000
364,458.50
0.05236000
59890.30000000
424,348.80
0.05237000
27403.50000000
451,752.30
0.05238000
43592.00000000
495,344.30
0.05239000
1687.50000000
497,031.80
0.05240000
57636.60000000
554,668.40
0.05241000
9324.70000000
563,993.10
|
||||||
| 2026-06-12 15:03:39 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664731396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
6480.40000000
8,167.90
0.05216000
18618.20000000
26,786.10
0.05215000
3687.50000000
30,473.60
0.05214000
3687.50000000
34,161.10
0.05213000
193400.50000000
227,561.60
0.05212000
18235.80000000
245,797.40
0.05211000
43686.80000000
289,484.20
0.05210000
68935.00000000
358,419.20
0.05209000
3599.30000000
362,018.50
0.05208000
30583.70000000
392,602.20
0.05207000
65359.60000000
457,961.80
0.05206000
47497.20000000
505,459.00
0.05205000
56562.10000000
562,021.10
0.05204000
66663.50000000
628,684.60
0.05203000
43392.10000000
672,076.70
0.05202000
105662.00000000
777,738.70
0.05201000
7105.40000000
784,844.10
0.05200000
79078.30000000
863,922.40
0.05199000
40831.80000000
904,754.20
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
2836.10000000
4,523.60
0.05224000
20352.40000000
24,876.00
0.05225000
28494.90000000
53,370.90
0.05226000
36006.90000000
89,377.80
0.05227000
31483.60000000
120,861.40
0.05228000
62498.60000000
183,360.00
0.05229000
9343.00000000
192,703.00
0.05230000
49729.80000000
242,432.80
0.05231000
3601.50000000
246,034.30
0.05232000
30583.70000000
276,618.00
0.05233000
11254.80000000
287,872.80
0.05234000
40140.80000000
328,013.60
0.05235000
40377.90000000
368,391.50
0.05236000
59890.30000000
428,281.80
0.05237000
27403.50000000
455,685.30
0.05238000
43592.00000000
499,277.30
0.05239000
1687.50000000
500,964.80
0.05240000
57636.60000000
558,601.40
0.05241000
9324.70000000
567,926.10
|
||||||
| 2026-06-12 15:03:39 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664731482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
4835.90000000
6,523.40
0.05216000
3591.70000000
10,115.10
0.05215000
219419.50000000
229,534.60
0.05214000
30583.70000000
260,118.30
0.05213000
31687.50000000
291,805.80
0.05212000
20152.00000000
311,957.80
0.05211000
43686.80000000
355,644.60
0.05210000
38935.00000000
394,579.60
0.05209000
3599.30000000
398,178.90
0.05208000
30583.70000000
428,762.60
0.05207000
74964.20000000
503,726.80
0.05206000
47497.20000000
551,224.00
0.05205000
56562.10000000
607,786.10
0.05204000
129163.50000000
736,949.60
0.05203000
43392.10000000
780,341.70
0.05202000
43162.00000000
823,503.70
0.05201000
7105.40000000
830,609.10
0.05200000
79078.30000000
909,687.40
0.05199000
40831.80000000
950,519.20
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
16713.80000000
18,401.30
0.05225000
28494.90000000
46,896.20
0.05226000
2070.30000000
48,966.50
0.05227000
31433.90000000
80,400.40
0.05228000
32498.60000000
112,899.00
0.05229000
9343.00000000
122,242.00
0.05230000
79729.80000000
201,971.80
0.05231000
3601.50000000
205,573.30
0.05232000
30583.70000000
236,157.00
0.05233000
11254.80000000
247,411.80
0.05234000
40140.80000000
287,552.60
0.05235000
40377.90000000
327,930.50
0.05236000
59890.30000000
387,820.80
0.05237000
27403.50000000
415,224.30
0.05238000
43592.00000000
458,816.30
0.05239000
3603.70000000
462,420.00
0.05240000
57636.60000000
520,056.60
0.05241000
9324.70000000
529,381.30
0.05242000
11228.90000000
540,610.20
|
||||||
| 2026-06-12 15:03:36 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
16714.20000000
18,401.70
0.05214000
3687.50000000
22,089.20
0.05213000
193400.50000000
215,489.70
0.05212000
2071.00000000
217,560.70
0.05211000
14790.60000000
232,351.30
0.05210000
52770.20000000
285,121.50
0.05209000
3599.30000000
288,720.80
0.05208000
30583.70000000
319,304.50
0.05207000
65359.60000000
384,664.10
0.05206000
47497.20000000
432,161.30
0.05205000
49062.10000000
481,223.40
0.05204000
64553.90000000
545,777.30
0.05203000
43392.10000000
589,169.40
0.05202000
41491.00000000
630,660.40
0.05201000
69605.40000000
700,265.80
0.05200000
80749.90000000
781,015.70
0.05199000
40831.80000000
821,847.50
0.05198000
49073.10000000
870,920.60
0.05197000
13225.50000000
884,146.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
20833.60000000
22,521.10
0.05221000
1687.50000000
24,208.60
0.05222000
5937.50000000
30,146.10
0.05223000
2070.50000000
32,216.60
0.05224000
30583.70000000
62,800.30
0.05225000
28494.90000000
91,295.20
0.05226000
66006.90000000
157,302.10
0.05227000
5189.80000000
162,491.90
0.05228000
32498.60000000
194,990.50
0.05229000
9343.00000000
204,333.50
0.05230000
49729.80000000
254,063.30
0.05231000
13162.70000000
267,226.00
0.05232000
30583.70000000
297,809.70
0.05233000
11254.80000000
309,064.50
0.05234000
40140.80000000
349,205.30
0.05235000
40377.90000000
389,583.20
0.05236000
59890.30000000
449,473.50
0.05237000
11238.70000000
460,712.20
0.05238000
43592.00000000
504,304.20
|
||||||
| 2026-06-12 15:03:36 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664731367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
15565.40000000
17,252.90
0.05216000
4740.30000000
21,993.20
0.05215000
15565.40000000
37,558.60
0.05214000
3687.50000000
41,246.10
0.05213000
193400.50000000
234,646.60
0.05212000
2071.00000000
236,717.60
0.05211000
43686.80000000
280,404.40
0.05210000
52770.20000000
333,174.60
0.05209000
3599.30000000
336,773.90
0.05208000
30583.70000000
367,357.60
0.05207000
65359.60000000
432,717.20
0.05206000
47497.20000000
480,214.40
0.05205000
56562.10000000
536,776.50
0.05204000
66663.50000000
603,440.00
0.05203000
43392.10000000
646,832.10
0.05202000
103991.00000000
750,823.10
0.05201000
7105.40000000
757,928.50
0.05200000
80749.90000000
838,678.40
0.05199000
40831.80000000
879,510.20
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05223000
8007.30000000
9,694.80
0.05224000
1687.50000000
11,382.30
0.05225000
28494.90000000
39,877.20
0.05226000
36006.90000000
75,884.10
0.05227000
31483.60000000
107,367.70
0.05228000
62498.60000000
169,866.30
0.05229000
9343.00000000
179,209.30
0.05230000
49729.80000000
228,939.10
0.05231000
13162.70000000
242,101.80
0.05232000
30583.70000000
272,685.50
0.05233000
11254.80000000
283,940.30
0.05234000
40140.80000000
324,081.10
0.05235000
40377.90000000
364,459.00
0.05236000
59890.30000000
424,349.30
0.05237000
27403.50000000
451,752.80
0.05238000
43592.00000000
495,344.80
0.05239000
1687.50000000
497,032.30
0.05240000
57636.60000000
554,668.90
0.05241000
9324.70000000
563,993.60
|
||||||
| 2026-06-12 15:03:35 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664731274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
213224.50000000
214,912.00
0.05212000
2071.00000000
216,983.00
0.05211000
12873.70000000
229,856.70
0.05210000
52770.20000000
282,626.90
0.05209000
3599.30000000
286,226.20
0.05208000
30583.70000000
316,809.90
0.05207000
65359.60000000
382,169.50
0.05206000
47497.20000000
429,666.70
0.05205000
49062.10000000
478,728.80
0.05204000
64553.90000000
543,282.70
0.05203000
43392.10000000
586,674.80
0.05202000
41491.00000000
628,165.80
0.05201000
7105.40000000
635,271.20
0.05200000
143249.90000000
778,521.10
0.05199000
40831.80000000
819,352.90
0.05198000
49073.10000000
868,426.00
0.05197000
13225.50000000
881,651.50
0.05196000
30583.70000000
912,235.20
0.05195000
1687.50000000
913,922.70
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05220000
34441.40000000
36,128.90
0.05221000
15565.40000000
51,694.30
0.05223000
28364.30000000
80,058.60
0.05224000
30583.70000000
110,642.30
0.05225000
28494.90000000
139,137.20
0.05226000
66006.90000000
205,144.10
0.05227000
5189.80000000
210,333.90
0.05228000
32498.60000000
242,832.50
0.05229000
9343.00000000
252,175.50
0.05230000
49729.80000000
301,905.30
0.05231000
13162.70000000
315,068.00
0.05232000
30583.70000000
345,651.70
0.05233000
11254.80000000
356,906.50
0.05234000
40140.80000000
397,047.30
0.05235000
40377.90000000
437,425.20
0.05236000
59890.30000000
497,315.50
0.05237000
11238.70000000
508,554.20
0.05238000
43592.00000000
552,146.20
0.05239000
1687.50000000
553,833.70
|
||||||
| 2026-06-12 15:03:33 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
9631.80000000
11,319.30
0.05213000
207278.40000000
218,597.70
0.05212000
2071.00000000
220,668.70
0.05211000
12873.70000000
233,542.40
0.05210000
81666.40000000
315,208.80
0.05209000
3599.30000000
318,808.10
0.05208000
30583.70000000
349,391.80
0.05207000
65359.60000000
414,751.40
0.05206000
47497.20000000
462,248.60
0.05205000
49062.10000000
511,310.70
0.05204000
64553.90000000
575,864.60
0.05203000
43392.10000000
619,256.70
0.05202000
41491.00000000
660,747.70
0.05201000
7105.40000000
667,853.10
0.05200000
143249.90000000
811,103.00
0.05199000
40831.80000000
851,934.80
0.05198000
49073.10000000
901,007.90
0.05197000
13225.50000000
914,233.40
0.05196000
30583.70000000
944,817.10
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05220000
25624.00000000
27,311.50
0.05221000
16714.40000000
44,025.90
0.05223000
2070.50000000
46,096.40
0.05224000
30583.70000000
76,680.10
0.05225000
54788.70000000
131,468.80
0.05226000
66006.90000000
197,475.70
0.05227000
5189.80000000
202,665.50
0.05228000
32498.60000000
235,164.10
0.05229000
9343.00000000
244,507.10
0.05230000
49729.80000000
294,236.90
0.05231000
13162.70000000
307,399.60
0.05232000
30583.70000000
337,983.30
0.05233000
11254.80000000
349,238.10
0.05234000
40140.80000000
389,378.90
0.05235000
40377.90000000
429,756.80
0.05236000
59890.30000000
489,647.10
0.05237000
11238.70000000
500,885.80
0.05238000
43592.00000000
544,477.80
0.05239000
1687.50000000
546,165.30
|
||||||
| 2026-06-12 15:03:32 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
9631.80000000
11,319.30
0.05213000
207278.40000000
218,597.70
0.05212000
2071.00000000
220,668.70
0.05211000
12873.70000000
233,542.40
0.05210000
81666.40000000
315,208.80
0.05209000
3599.30000000
318,808.10
0.05208000
30583.70000000
349,391.80
0.05207000
65359.60000000
414,751.40
0.05206000
47497.20000000
462,248.60
0.05205000
49062.10000000
511,310.70
0.05204000
66224.20000000
577,534.90
0.05203000
43392.10000000
620,927.00
0.05202000
41491.00000000
662,418.00
0.05201000
7105.40000000
669,523.40
0.05200000
141578.30000000
811,101.70
0.05199000
40831.80000000
851,933.50
0.05198000
49073.10000000
901,006.60
0.05197000
13225.50000000
914,232.10
0.05196000
30583.70000000
944,815.80
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05220000
20833.60000000
22,521.10
0.05221000
16714.40000000
39,235.50
0.05222000
4789.30000000
44,024.80
0.05223000
2070.50000000
46,095.30
0.05224000
30583.70000000
76,679.00
0.05225000
54788.70000000
131,467.70
0.05226000
66006.90000000
197,474.60
0.05227000
5189.80000000
202,664.40
0.05228000
32498.60000000
235,163.00
0.05229000
9343.00000000
244,506.00
0.05230000
49729.80000000
294,235.80
0.05231000
13162.70000000
307,398.50
0.05232000
30583.70000000
337,982.20
0.05233000
11254.80000000
349,237.00
0.05234000
40140.80000000
389,377.80
0.05235000
40377.90000000
429,755.70
0.05236000
59890.30000000
489,646.00
0.05237000
11238.70000000
500,884.70
0.05238000
43592.00000000
544,476.70
|
||||||
| 2026-06-12 15:03:31 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664731207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
1687.50000000
3,375.00
0.05214000
7632.20000000
11,007.20
0.05213000
193400.50000000
204,407.70
0.05212000
32071.00000000
236,478.70
0.05211000
5205.00000000
241,683.70
0.05210000
51666.40000000
293,350.10
0.05209000
3599.30000000
296,949.40
0.05208000
30583.70000000
327,533.10
0.05207000
65359.60000000
392,892.70
0.05206000
47497.20000000
440,389.90
0.05205000
49062.10000000
489,452.00
0.05204000
64553.90000000
554,005.90
0.05203000
43392.10000000
597,398.00
0.05202000
41491.00000000
638,889.00
0.05201000
7105.40000000
645,994.40
0.05200000
141578.30000000
787,572.70
0.05199000
42503.70000000
830,076.40
0.05198000
49073.10000000
879,149.50
0.05197000
13225.50000000
892,375.00
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
7626.00000000
9,313.50
0.05223000
14775.60000000
24,089.10
0.05224000
30583.70000000
54,672.80
0.05225000
28494.90000000
83,167.70
0.05226000
66006.90000000
149,174.60
0.05227000
5189.80000000
154,364.40
0.05228000
32498.60000000
186,863.00
0.05229000
9343.00000000
196,206.00
0.05230000
49729.80000000
245,935.80
0.05231000
13162.70000000
259,098.50
0.05232000
30583.70000000
289,682.20
0.05233000
11254.80000000
300,937.00
0.05234000
40140.80000000
341,077.80
0.05235000
40377.90000000
381,455.70
0.05236000
59890.30000000
441,346.00
0.05237000
11238.70000000
452,584.70
0.05238000
43592.00000000
496,176.70
0.05239000
1687.50000000
497,864.20
0.05240000
57636.60000000
555,500.80
|
||||||
| 2026-06-12 15:03:30 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664731194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
15565.40000000
17,252.90
0.05214000
2836.50000000
20,089.40
0.05213000
207278.40000000
227,367.80
0.05212000
32071.00000000
259,438.80
0.05211000
5205.00000000
264,643.80
0.05210000
22770.20000000
287,414.00
0.05209000
3599.30000000
291,013.30
0.05208000
30583.70000000
321,597.00
0.05207000
65359.60000000
386,956.60
0.05206000
47497.20000000
434,453.80
0.05205000
49062.10000000
483,515.90
0.05204000
64553.90000000
548,069.80
0.05203000
43392.10000000
591,461.90
0.05202000
43162.00000000
634,623.90
0.05201000
7105.40000000
641,729.30
0.05200000
141578.30000000
783,307.60
0.05199000
40831.80000000
824,139.40
0.05198000
49073.10000000
873,212.50
0.05197000
13225.50000000
886,438.00
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05223000
1687.50000000
6,211.50
0.05224000
30583.70000000
36,795.20
0.05225000
28878.10000000
65,673.30
0.05226000
66006.90000000
131,680.20
0.05227000
5189.80000000
136,870.00
0.05228000
32498.60000000
169,368.60
0.05229000
9343.00000000
178,711.60
0.05230000
49729.80000000
228,441.40
0.05231000
13162.70000000
241,604.10
0.05232000
30583.70000000
272,187.80
0.05233000
11254.80000000
283,442.60
0.05234000
40140.80000000
323,583.40
0.05235000
40377.90000000
363,961.30
0.05236000
59890.30000000
423,851.60
0.05237000
11238.70000000
435,090.30
0.05238000
43592.00000000
478,682.30
0.05239000
1687.50000000
480,369.80
0.05240000
57636.60000000
538,006.40
|
||||||
| 2026-06-12 15:03:29 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664731156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
194549.80000000
196,237.30
0.05212000
36868.00000000
233,105.30
0.05211000
12875.10000000
245,980.40
0.05210000
24770.20000000
270,750.60
0.05209000
5268.00000000
276,018.60
0.05208000
30583.70000000
306,602.30
0.05207000
75361.50000000
381,963.80
0.05206000
47497.20000000
429,461.00
0.05205000
49062.10000000
478,523.10
0.05204000
64553.90000000
543,077.00
0.05203000
43392.10000000
586,469.10
0.05202000
41491.00000000
627,960.10
0.05201000
7105.40000000
635,065.50
0.05200000
79078.30000000
714,143.80
0.05199000
103331.80000000
817,475.60
0.05198000
49073.10000000
866,548.70
0.05197000
13225.50000000
879,774.20
0.05196000
30583.70000000
910,357.90
0.05195000
1687.50000000
912,045.40
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
19146.10000000
20,833.60
0.05219000
6479.50000000
27,313.10
0.05220000
2836.80000000
30,149.90
0.05221000
1687.50000000
31,837.40
0.05223000
1687.50000000
33,524.90
0.05224000
30583.70000000
64,108.60
0.05225000
28878.10000000
92,986.70
0.05226000
64319.40000000
157,306.10
0.05227000
5189.80000000
162,495.90
0.05228000
32498.60000000
194,994.50
0.05229000
9343.00000000
204,337.50
0.05230000
49729.80000000
254,067.30
0.05231000
13162.70000000
267,230.00
0.05232000
30583.70000000
297,813.70
0.05233000
11254.80000000
309,068.50
0.05234000
40140.80000000
349,209.30
0.05235000
40377.90000000
389,587.20
0.05236000
59890.30000000
449,477.50
0.05237000
11238.70000000
460,716.20
|
||||||
| 2026-06-12 15:03:28 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664731114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
174046.40000000
174,046.40
0.05214000
31687.50000000
205,733.90
0.05213000
7633.50000000
213,367.40
0.05212000
2071.00000000
215,438.40
0.05211000
30955.60000000
246,394.00
0.05210000
22770.20000000
269,164.20
0.05209000
5268.00000000
274,432.20
0.05208000
30583.70000000
305,015.90
0.05207000
75361.50000000
380,377.40
0.05206000
47497.20000000
427,874.60
0.05205000
58669.80000000
486,544.40
0.05204000
64553.90000000
551,098.30
0.05203000
43392.10000000
594,490.40
0.05202000
41491.00000000
635,981.40
0.05201000
7105.40000000
643,086.80
0.05200000
79078.30000000
722,165.10
0.05199000
103331.80000000
825,496.90
0.05198000
49073.10000000
874,570.00
0.05197000
13225.50000000
887,795.50
0.05196000
30583.70000000
918,379.20
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
7627.60000000
9,315.10
0.05221000
1687.50000000
11,002.60
0.05223000
1687.50000000
12,690.10
0.05224000
30583.70000000
43,273.80
0.05225000
28494.90000000
71,768.70
0.05226000
64319.40000000
136,088.10
0.05227000
5572.60000000
141,660.70
0.05228000
32498.60000000
174,159.30
0.05229000
9343.00000000
183,502.30
0.05230000
49729.80000000
233,232.10
0.05231000
13162.70000000
246,394.80
0.05232000
30583.70000000
276,978.50
0.05233000
11254.80000000
288,233.30
0.05234000
40140.80000000
328,374.10
0.05235000
40377.90000000
368,752.00
0.05236000
59890.30000000
428,642.30
0.05237000
11238.70000000
439,881.00
0.05238000
43592.00000000
483,473.00
0.05239000
1687.50000000
485,160.50
|
||||||
| 2026-06-12 15:03:27 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664731068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
16164.80000000
17,852.30
0.05215000
195005.40000000
212,857.70
0.05214000
32836.50000000
245,694.20
0.05213000
17852.30000000
263,546.50
0.05212000
80994.10000000
344,540.60
0.05211000
30955.60000000
375,496.20
0.05210000
22770.20000000
398,266.40
0.05209000
5268.00000000
403,534.40
0.05208000
30583.70000000
434,118.10
0.05207000
75361.50000000
509,479.60
0.05206000
47497.20000000
556,976.80
0.05205000
58669.80000000
615,646.60
0.05204000
64553.90000000
680,200.50
0.05203000
43392.10000000
723,592.60
0.05202000
103991.00000000
827,583.60
0.05201000
7105.40000000
834,689.00
0.05200000
79078.30000000
913,767.30
0.05199000
40831.80000000
954,599.10
0.05198000
47385.60000000
1,001,984.70
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
2836.50000000
4,524.00
0.05222000
1687.50000000
6,211.50
0.05223000
15565.40000000
21,776.90
0.05224000
1687.50000000
23,464.40
0.05225000
28494.90000000
51,959.30
0.05226000
34319.40000000
86,278.70
0.05227000
5572.60000000
91,851.30
0.05228000
32498.60000000
124,349.90
0.05229000
39343.00000000
163,692.90
0.05230000
49729.80000000
213,422.70
0.05231000
3601.50000000
217,024.20
0.05232000
30583.70000000
247,607.90
0.05233000
11254.80000000
258,862.70
0.05234000
40140.80000000
299,003.50
0.05235000
40377.90000000
339,381.40
0.05236000
59890.30000000
399,271.70
0.05237000
11238.70000000
410,510.40
0.05238000
43592.00000000
454,102.40
0.05239000
1687.50000000
455,789.90
|
||||||
| 2026-06-12 15:03:26 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664731012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
39504.50000000
41,192.00
0.05216000
11193.10000000
52,385.10
0.05215000
192211.20000000
244,596.30
0.05214000
60583.70000000
305,180.00
0.05213000
1687.50000000
306,867.50
0.05212000
32499.50000000
339,367.00
0.05211000
14790.80000000
354,157.80
0.05210000
22770.20000000
376,928.00
0.05209000
5268.00000000
382,196.00
0.05208000
40186.10000000
422,382.10
0.05207000
75361.50000000
497,743.60
0.05206000
47497.20000000
545,240.80
0.05205000
58669.80000000
603,910.60
0.05204000
64553.90000000
668,464.50
0.05203000
43392.10000000
711,856.60
0.05202000
103991.00000000
815,847.60
0.05201000
7105.40000000
822,953.00
0.05200000
79078.30000000
902,031.30
0.05199000
40831.80000000
942,863.10
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
2836.10000000
4,523.60
0.05224000
1687.50000000
6,211.10
0.05225000
28494.90000000
34,706.00
0.05226000
3508.30000000
38,214.30
0.05227000
31866.40000000
70,080.70
0.05228000
32498.60000000
102,579.30
0.05229000
9343.00000000
111,922.30
0.05230000
49729.80000000
161,652.10
0.05231000
3601.50000000
165,253.60
0.05232000
60583.70000000
225,837.30
0.05233000
11254.80000000
237,092.10
0.05234000
30583.70000000
267,675.80
0.05235000
40377.90000000
308,053.70
0.05236000
59890.30000000
367,944.00
0.05237000
11238.70000000
379,182.70
0.05238000
43592.00000000
422,774.70
0.05239000
3603.30000000
426,378.00
0.05240000
57636.60000000
484,014.60
0.05241000
18867.50000000
502,882.10
|
||||||
| 2026-06-12 15:03:25 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664731005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
25626.60000000
27,314.10
0.05216000
11193.10000000
38,507.20
0.05215000
192211.20000000
230,718.40
0.05214000
60583.70000000
291,302.10
0.05213000
1687.50000000
292,989.60
0.05212000
32499.50000000
325,489.10
0.05211000
14790.80000000
340,279.90
0.05210000
22770.20000000
363,050.10
0.05209000
5268.00000000
368,318.10
0.05208000
40186.10000000
408,504.20
0.05207000
75361.50000000
483,865.70
0.05206000
47497.20000000
531,362.90
0.05205000
58669.80000000
590,032.70
0.05204000
64553.90000000
654,586.60
0.05203000
43392.10000000
697,978.70
0.05202000
103991.00000000
801,969.70
0.05201000
7105.40000000
809,075.10
0.05200000
79078.30000000
888,153.40
0.05199000
40831.80000000
928,985.20
Asks (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05223000
2836.10000000
4,523.60
0.05224000
1687.50000000
6,211.10
0.05225000
1687.50000000
7,898.60
0.05226000
10998.30000000
18,896.90
0.05227000
5572.60000000
24,469.50
0.05228000
32498.60000000
56,968.10
0.05229000
9343.00000000
66,311.10
0.05230000
49729.80000000
116,040.90
0.05231000
3601.50000000
119,642.40
0.05232000
60583.70000000
180,226.10
0.05233000
11254.80000000
191,480.90
0.05234000
30583.70000000
222,064.60
0.05235000
40377.90000000
262,442.50
0.05236000
59890.30000000
322,332.80
0.05237000
11238.70000000
333,571.50
0.05238000
43592.00000000
377,163.50
0.05239000
3603.30000000
380,766.80
0.05240000
57636.60000000
438,403.40
0.05241000
18867.50000000
457,270.90
|
||||||
| 2026-06-12 15:03:24 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664730954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
20356.50000000
20,356.50
0.05218000
5321.80000000
25,678.30
0.05217000
28810.40000000
54,488.70
0.05216000
31279.40000000
85,768.10
0.05215000
192211.20000000
277,979.30
0.05214000
60583.70000000
338,563.00
0.05213000
1687.50000000
340,250.50
0.05212000
32499.50000000
372,750.00
0.05211000
14790.80000000
387,540.80
0.05210000
22770.20000000
410,311.00
0.05209000
5268.00000000
415,579.00
0.05208000
40186.10000000
455,765.10
0.05207000
75361.50000000
531,126.60
0.05206000
47497.20000000
578,623.80
0.05205000
121169.80000000
699,793.60
0.05204000
64553.90000000
764,347.50
0.05203000
43392.10000000
807,739.60
0.05202000
41491.00000000
849,230.60
0.05201000
7105.40000000
856,336.00
0.05200000
79078.30000000
935,414.30
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
2835.70000000
4,523.20
0.05226000
4785.20000000
9,308.40
0.05227000
1687.50000000
10,995.90
0.05228000
3602.40000000
14,598.30
0.05229000
24031.00000000
38,629.30
0.05230000
49729.80000000
88,359.10
0.05231000
3601.50000000
91,960.60
0.05232000
60583.70000000
152,544.30
0.05233000
11254.80000000
163,799.10
0.05234000
30583.70000000
194,382.80
0.05235000
40377.90000000
234,760.70
0.05236000
59890.30000000
294,651.00
0.05237000
11238.70000000
305,889.70
0.05238000
43592.00000000
349,481.70
0.05239000
3603.30000000
353,085.00
0.05240000
57636.60000000
410,721.60
0.05241000
18867.50000000
429,589.10
0.05242000
1687.50000000
431,276.60
0.05243000
46623.40000000
477,900.00
|
||||||
| 2026-06-12 15:03:22 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664730919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
20843.70000000
22,531.20
0.05217000
27958.80000000
50,490.00
0.05216000
2383.20000000
52,873.20
0.05215000
192211.20000000
245,084.40
0.05214000
60583.70000000
305,668.10
0.05213000
1687.50000000
307,355.60
0.05212000
32499.50000000
339,855.10
0.05211000
14790.80000000
354,645.90
0.05210000
22770.20000000
377,416.10
0.05209000
5268.00000000
382,684.10
0.05208000
40186.10000000
422,870.20
0.05207000
75361.50000000
498,231.70
0.05206000
47497.20000000
545,728.90
0.05205000
121169.80000000
666,898.70
0.05204000
64553.90000000
731,452.60
0.05203000
43392.10000000
774,844.70
0.05202000
41491.00000000
816,335.70
0.05201000
7105.40000000
823,441.10
0.05200000
79078.30000000
902,519.40
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
2835.90000000
4,523.40
0.05225000
6473.50000000
10,996.90
0.05227000
21161.00000000
32,157.90
0.05228000
32498.60000000
64,656.50
0.05229000
9343.00000000
73,999.50
0.05230000
49729.80000000
123,729.30
0.05231000
3601.50000000
127,330.80
0.05232000
60583.70000000
187,914.50
0.05233000
11254.80000000
199,169.30
0.05234000
30583.70000000
229,753.00
0.05235000
40377.90000000
270,130.90
0.05236000
59890.30000000
330,021.20
0.05237000
11238.70000000
341,259.90
0.05238000
43592.00000000
384,851.90
0.05239000
3603.30000000
388,455.20
0.05240000
57636.60000000
446,091.80
0.05241000
18867.50000000
464,959.30
0.05242000
1687.50000000
466,646.80
0.05243000
46623.40000000
513,270.20
|
||||||
| 2026-06-12 15:03:22 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664730942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05220000
13782.20000000
13,782.20
0.05219000
6478.60000000
20,260.80
0.05218000
5321.80000000
25,582.60
0.05217000
26810.40000000
52,393.00
0.05216000
31279.40000000
83,672.40
0.05215000
192211.20000000
275,883.60
0.05214000
60583.70000000
336,467.30
0.05213000
1687.50000000
338,154.80
0.05212000
32499.50000000
370,654.30
0.05211000
14790.80000000
385,445.10
0.05210000
22770.20000000
408,215.30
0.05209000
5268.00000000
413,483.30
0.05208000
40186.10000000
453,669.40
0.05207000
75361.50000000
529,030.90
0.05206000
47497.20000000
576,528.10
0.05205000
121169.80000000
697,697.90
0.05204000
64553.90000000
762,251.80
0.05203000
43392.10000000
805,643.90
0.05202000
41491.00000000
847,134.90
0.05201000
7105.40000000
854,240.30
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
2835.70000000
4,523.20
0.05226000
4785.20000000
9,308.40
0.05227000
1687.50000000
10,995.90
0.05228000
32498.60000000
43,494.50
0.05229000
24413.70000000
67,908.20
0.05230000
49729.80000000
117,638.00
0.05231000
3601.50000000
121,239.50
0.05232000
60583.70000000
181,823.20
0.05233000
11254.80000000
193,078.00
0.05234000
30583.70000000
223,661.70
0.05235000
40377.90000000
264,039.60
0.05236000
59890.30000000
323,929.90
0.05237000
11238.70000000
335,168.60
0.05238000
43592.00000000
378,760.60
0.05239000
3603.30000000
382,363.90
0.05240000
57636.60000000
440,000.50
0.05241000
18867.50000000
458,868.00
0.05242000
1687.50000000
460,555.50
0.05243000
46623.40000000
507,178.90
|
||||||
| 2026-06-12 15:03:22 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664730946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05220000
13782.20000000
13,782.20
0.05219000
6478.60000000
20,260.80
0.05218000
5321.80000000
25,582.60
0.05217000
28810.40000000
54,393.00
0.05216000
31279.40000000
85,672.40
0.05215000
192211.20000000
277,883.60
0.05214000
60583.70000000
338,467.30
0.05213000
1687.50000000
340,154.80
0.05212000
32499.50000000
372,654.30
0.05211000
14790.80000000
387,445.10
0.05210000
22770.20000000
410,215.30
0.05209000
5268.00000000
415,483.30
0.05208000
40186.10000000
455,669.40
0.05207000
75361.50000000
531,030.90
0.05206000
47497.20000000
578,528.10
0.05205000
121169.80000000
699,697.90
0.05204000
64553.90000000
764,251.80
0.05203000
43392.10000000
807,643.90
0.05202000
41491.00000000
849,134.90
0.05201000
7105.40000000
856,240.30
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
2835.70000000
4,523.20
0.05226000
4785.20000000
9,308.40
0.05227000
1687.50000000
10,995.90
0.05228000
3602.40000000
14,598.30
0.05229000
24413.70000000
39,012.00
0.05230000
49729.80000000
88,741.80
0.05231000
3601.50000000
92,343.30
0.05232000
60583.70000000
152,927.00
0.05233000
11254.80000000
164,181.80
0.05234000
30583.70000000
194,765.50
0.05235000
40377.90000000
235,143.40
0.05236000
59890.30000000
295,033.70
0.05237000
11238.70000000
306,272.40
0.05238000
43592.00000000
349,864.40
0.05239000
3603.30000000
353,467.70
0.05240000
57636.60000000
411,104.30
0.05241000
18867.50000000
429,971.80
0.05242000
1687.50000000
431,659.30
0.05243000
46623.40000000
478,282.70
|
||||||
| 2026-06-12 15:03:21 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664730905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
17199.70000000
18,887.20
0.05217000
26810.40000000
45,697.60
0.05216000
2383.20000000
48,080.80
0.05215000
192211.20000000
240,292.00
0.05214000
60583.70000000
300,875.70
0.05213000
1687.50000000
302,563.20
0.05212000
32499.50000000
335,062.70
0.05211000
14790.80000000
349,853.50
0.05210000
22770.20000000
372,623.70
0.05209000
5268.00000000
377,891.70
0.05208000
40186.10000000
418,077.80
0.05207000
75361.50000000
493,439.30
0.05206000
47497.20000000
540,936.50
0.05205000
121169.80000000
662,106.30
0.05204000
64553.90000000
726,660.20
0.05203000
43392.10000000
770,052.30
0.05202000
41491.00000000
811,543.30
0.05201000
7105.40000000
818,648.70
0.05200000
79078.30000000
897,727.00
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
2835.70000000
4,523.20
0.05227000
17671.90000000
22,195.10
0.05228000
32498.60000000
54,693.70
0.05229000
9343.00000000
64,036.70
0.05230000
49729.80000000
113,766.50
0.05231000
3601.50000000
117,368.00
0.05232000
60966.20000000
178,334.20
0.05233000
11254.80000000
189,589.00
0.05234000
30583.70000000
220,172.70
0.05235000
40377.90000000
260,550.60
0.05236000
59890.30000000
320,440.90
0.05237000
11238.70000000
331,679.60
0.05238000
43592.00000000
375,271.60
0.05239000
3603.30000000
378,874.90
0.05240000
57636.60000000
436,511.50
0.05241000
18867.50000000
455,379.00
0.05242000
1687.50000000
457,066.50
0.05243000
46623.40000000
503,689.90
0.05244000
28350.20000000
532,040.10
|
||||||
| 2026-06-12 15:03:20 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664730878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
16051.50000000
17,739.00
0.05217000
32751.80000000
50,490.80
0.05216000
383.20000000
50,874.00
0.05215000
192211.20000000
243,085.20
0.05214000
60583.70000000
303,668.90
0.05213000
1687.50000000
305,356.40
0.05212000
32499.50000000
337,855.90
0.05211000
14790.80000000
352,646.70
0.05210000
22770.20000000
375,416.90
0.05209000
5268.00000000
380,684.90
0.05208000
40186.10000000
420,871.00
0.05207000
75361.50000000
496,232.50
0.05206000
47497.20000000
543,729.70
0.05205000
121169.80000000
664,899.50
0.05204000
64553.90000000
729,453.40
0.05203000
43392.10000000
772,845.50
0.05202000
41491.00000000
814,336.50
0.05201000
7105.40000000
821,441.90
0.05200000
79078.30000000
900,520.20
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
7623.00000000
9,310.50
0.05225000
1687.50000000
10,998.00
0.05227000
21151.50000000
32,149.50
0.05228000
32498.60000000
64,648.10
0.05229000
9343.00000000
73,991.10
0.05230000
49729.80000000
123,720.90
0.05231000
3601.50000000
127,322.40
0.05232000
60966.20000000
188,288.60
0.05233000
11254.80000000
199,543.40
0.05234000
30583.70000000
230,127.10
0.05235000
40377.90000000
270,505.00
0.05236000
59890.30000000
330,395.30
0.05237000
11238.70000000
341,634.00
0.05238000
43592.00000000
385,226.00
0.05239000
3603.30000000
388,829.30
0.05240000
57636.60000000
446,465.90
0.05241000
18867.50000000
465,333.40
0.05242000
1687.50000000
467,020.90
0.05243000
46623.40000000
513,644.30
|
||||||
| 2026-06-12 15:03:18 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664730853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05219000
3687.50000000
5,375.00
0.05218000
3321.80000000
8,696.80
0.05217000
28810.40000000
37,507.20
0.05216000
383.20000000
37,890.40
0.05215000
192211.20000000
230,101.60
0.05214000
60583.70000000
290,685.30
0.05213000
1687.50000000
292,372.80
0.05212000
32499.50000000
324,872.30
0.05211000
14790.80000000
339,663.10
0.05210000
22770.20000000
362,433.30
0.05209000
5268.00000000
367,701.30
0.05208000
40186.10000000
407,887.40
0.05207000
75361.50000000
483,248.90
0.05206000
47497.20000000
530,746.10
0.05205000
121169.80000000
651,915.90
0.05204000
64553.90000000
716,469.80
0.05203000
43392.10000000
759,861.90
0.05202000
41491.00000000
801,352.90
0.05201000
7105.40000000
808,458.30
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
6474.60000000
8,162.10
0.05225000
2835.70000000
10,997.80
0.05227000
1687.50000000
12,685.30
0.05228000
3602.40000000
16,287.70
0.05229000
25327.40000000
41,615.10
0.05230000
49729.80000000
91,344.90
0.05231000
3601.50000000
94,946.40
0.05232000
60966.20000000
155,912.60
0.05233000
11254.80000000
167,167.40
0.05234000
30583.70000000
197,751.10
0.05235000
40377.90000000
238,129.00
0.05236000
59890.30000000
298,019.30
0.05237000
11238.70000000
309,258.00
0.05238000
43592.00000000
352,850.00
0.05239000
3603.30000000
356,453.30
0.05240000
57636.60000000
414,089.90
0.05241000
18867.50000000
432,957.40
0.05242000
1687.50000000
434,644.90
0.05243000
46623.40000000
481,268.30
|
||||||
| 2026-06-12 15:03:16 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664730812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05219000
17565.40000000
19,252.90
0.05218000
19486.60000000
38,739.50
0.05217000
28810.40000000
67,549.90
0.05216000
29279.40000000
96,829.30
0.05215000
192211.20000000
289,040.50
0.05214000
60583.70000000
349,624.20
0.05213000
1687.50000000
351,311.70
0.05212000
32499.50000000
383,811.20
0.05211000
14790.80000000
398,602.00
0.05210000
32369.10000000
430,971.10
0.05209000
5268.00000000
436,239.10
0.05208000
40186.10000000
476,425.20
0.05207000
75361.50000000
551,786.70
0.05206000
47497.20000000
599,283.90
0.05205000
58669.80000000
657,953.70
0.05204000
127053.90000000
785,007.60
0.05203000
43392.10000000
828,399.70
0.05202000
41491.00000000
869,890.70
0.05201000
7105.40000000
876,996.10
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
7621.70000000
9,309.20
0.05227000
1687.50000000
10,996.70
0.05228000
1687.50000000
12,684.20
0.05229000
9343.00000000
22,027.20
0.05230000
49729.80000000
71,757.00
0.05231000
3601.50000000
75,358.50
0.05232000
60966.20000000
136,324.70
0.05233000
11254.80000000
147,579.50
0.05234000
30583.70000000
178,163.20
0.05235000
40377.90000000
218,541.10
0.05236000
59890.30000000
278,431.40
0.05237000
11238.70000000
289,670.10
0.05238000
43592.00000000
333,262.10
0.05239000
3603.30000000
336,865.40
0.05240000
57636.60000000
394,502.00
0.05241000
18867.50000000
413,369.50
0.05242000
3603.30000000
416,972.80
0.05243000
46623.40000000
463,596.20
0.05244000
28350.20000000
491,946.40
|
||||||
| 2026-06-12 15:03:15 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664730785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05219000
3687.50000000
5,375.00
0.05218000
3321.80000000
8,696.80
0.05217000
28810.40000000
37,507.20
0.05216000
30812.00000000
68,319.20
0.05215000
3687.50000000
72,006.70
0.05214000
60583.70000000
132,590.40
0.05213000
2070.40000000
134,660.80
0.05212000
32499.50000000
167,160.30
0.05211000
16790.80000000
183,951.10
0.05210000
32369.10000000
216,320.20
0.05209000
5268.00000000
221,588.20
0.05208000
40186.10000000
261,774.30
0.05207000
75361.50000000
337,135.80
0.05206000
47497.20000000
384,633.00
0.05205000
58669.80000000
443,302.80
0.05204000
127053.90000000
570,356.70
0.05203000
43392.10000000
613,748.80
0.05202000
41491.00000000
655,239.80
0.05201000
7105.40000000
662,345.20
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
2835.70000000
4,523.20
0.05226000
1687.50000000
6,210.70
0.05227000
1687.50000000
7,898.20
0.05228000
1687.50000000
9,585.70
0.05229000
9343.00000000
18,928.70
0.05230000
49729.80000000
68,658.50
0.05231000
29895.30000000
98,553.80
0.05232000
60966.20000000
159,520.00
0.05233000
11254.80000000
170,774.80
0.05234000
30583.70000000
201,358.50
0.05235000
40377.90000000
241,736.40
0.05236000
34173.30000000
275,909.70
0.05237000
11238.70000000
287,148.40
0.05238000
43592.00000000
330,740.40
0.05239000
3603.30000000
334,343.70
0.05240000
57636.60000000
391,980.30
0.05241000
18867.50000000
410,847.80
0.05242000
3603.30000000
414,451.10
0.05243000
46623.40000000
461,074.50
|
||||||
| 2026-06-12 15:03:14 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664730731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05220000
6423.20000000
8,110.70
0.05219000
7011.70000000
15,122.40
0.05218000
39015.30000000
54,137.70
0.05217000
28810.40000000
82,948.10
0.05216000
60812.00000000
143,760.10
0.05215000
1687.50000000
145,447.60
0.05214000
30583.70000000
176,031.30
0.05213000
2070.40000000
178,101.70
0.05212000
32499.50000000
210,601.20
0.05211000
16790.80000000
227,392.00
0.05210000
32369.10000000
259,761.10
0.05209000
5268.00000000
265,029.10
0.05208000
40186.10000000
305,215.20
0.05207000
137861.50000000
443,076.70
0.05206000
47497.20000000
490,573.90
0.05205000
58669.80000000
549,243.70
0.05204000
64553.90000000
613,797.60
0.05203000
43392.10000000
657,189.70
0.05202000
41491.00000000
698,680.70
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
2835.20000000
4,522.70
0.05228000
1687.50000000
6,210.20
0.05229000
23220.90000000
29,431.10
0.05230000
20833.60000000
50,264.70
0.05231000
29895.30000000
80,160.00
0.05232000
30966.20000000
111,126.20
0.05233000
11254.80000000
122,381.00
0.05234000
30583.70000000
152,964.70
0.05235000
70377.90000000
223,342.60
0.05236000
34173.30000000
257,515.90
0.05237000
11238.70000000
268,754.60
0.05238000
43592.00000000
312,346.60
0.05239000
3603.30000000
315,949.90
0.05240000
57636.60000000
373,586.50
0.05241000
18867.50000000
392,454.00
0.05242000
3603.30000000
396,057.30
0.05243000
46623.40000000
442,680.70
0.05244000
28350.20000000
471,030.90
0.05245000
83392.30000000
554,423.20
|
||||||
| 2026-06-12 15:03:13 | 0.0522 | 0.0522 | 0.0001 | 0.096% | 664730572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
4793.90000000
4,793.90
0.05215000
2167.30000000
6,961.20
0.05214000
1687.50000000
8,648.70
0.05213000
31687.50000000
40,336.20
0.05212000
1687.50000000
42,023.70
0.05211000
17174.30000000
59,198.00
0.05210000
22770.20000000
81,968.20
0.05209000
5268.00000000
87,236.20
0.05208000
83890.10000000
171,126.30
0.05207000
75361.50000000
246,487.80
0.05206000
47497.20000000
293,985.00
0.05205000
58669.80000000
352,654.80
0.05204000
64553.90000000
417,208.70
0.05203000
43392.10000000
460,600.80
0.05202000
41491.00000000
502,091.80
0.05201000
79220.40000000
581,312.20
0.05200000
79078.30000000
660,390.50
0.05199000
31213.30000000
691,603.80
0.05198000
47385.60000000
738,989.40
0.05197000
3603.30000000
742,592.70
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
4788.80000000
6,476.30
0.05223000
12939.00000000
19,415.30
0.05224000
52125.10000000
71,540.40
0.05225000
21216.60000000
92,757.00
0.05226000
34140.10000000
126,897.10
0.05227000
6866.20000000
133,763.30
0.05228000
60583.70000000
194,347.00
0.05229000
11257.70000000
205,604.70
0.05230000
49729.80000000
255,334.50
0.05231000
3601.50000000
258,936.00
0.05232000
40143.30000000
299,079.30
0.05233000
12949.40000000
312,028.70
0.05234000
30583.70000000
342,612.40
0.05235000
49931.90000000
392,544.30
0.05236000
34173.30000000
426,717.60
0.05237000
11238.70000000
437,956.30
0.05238000
43592.00000000
481,548.30
0.05239000
1687.50000000
483,235.80
0.05240000
57636.60000000
540,872.40
|
||||||
| 2026-06-12 15:03:12 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664730430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
36523.20000000
38,210.70
0.05216000
3687.50000000
41,898.20
0.05215000
30030.70000000
71,928.90
0.05214000
3687.50000000
75,616.40
0.05213000
62499.90000000
138,116.30
0.05212000
38686.70000000
176,803.00
0.05211000
63285.40000000
240,088.40
0.05210000
51666.40000000
291,754.80
0.05209000
15245.70000000
307,000.50
0.05208000
44632.60000000
351,633.10
0.05207000
65359.60000000
416,992.70
0.05206000
47497.20000000
464,489.90
0.05205000
58669.80000000
523,159.70
0.05204000
60583.70000000
583,743.40
0.05203000
43392.10000000
627,135.50
0.05202000
41491.00000000
668,626.50
0.05201000
79220.40000000
747,846.90
0.05200000
79078.30000000
826,925.20
0.05199000
26761.00000000
853,686.20
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2836.30000000
4,523.80
0.05223000
6475.60000000
10,999.40
0.05224000
1687.50000000
12,686.90
0.05225000
34832.20000000
47,519.10
0.05226000
34140.10000000
81,659.20
0.05227000
3262.90000000
84,922.10
0.05228000
30583.70000000
115,505.80
0.05229000
41257.70000000
156,763.50
0.05230000
50112.40000000
206,875.90
0.05231000
3601.50000000
210,477.40
0.05232000
30583.70000000
241,061.10
0.05233000
11254.80000000
252,315.90
0.05234000
30583.70000000
282,899.60
0.05235000
49931.90000000
332,831.50
0.05236000
34173.30000000
367,004.80
0.05237000
11238.70000000
378,243.50
0.05238000
45501.80000000
423,745.30
0.05239000
1687.50000000
425,432.80
0.05240000
57636.60000000
483,069.40
|
||||||
| 2026-06-12 15:03:11 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664730428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
36523.20000000
38,210.70
0.05216000
3687.50000000
41,898.20
0.05215000
30030.70000000
71,928.90
0.05214000
3687.50000000
75,616.40
0.05213000
62499.90000000
138,116.30
0.05212000
38686.70000000
176,803.00
0.05211000
63285.40000000
240,088.40
0.05210000
51666.40000000
291,754.80
0.05209000
15245.70000000
307,000.50
0.05208000
44632.60000000
351,633.10
0.05207000
65359.60000000
416,992.70
0.05206000
47497.20000000
464,489.90
0.05205000
58669.80000000
523,159.70
0.05204000
60583.70000000
583,743.40
0.05203000
43392.10000000
627,135.50
0.05202000
41491.00000000
668,626.50
0.05201000
79220.40000000
747,846.90
0.05200000
79078.30000000
826,925.20
0.05199000
26761.00000000
853,686.20
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2836.30000000
4,523.80
0.05223000
6475.60000000
10,999.40
0.05224000
1687.50000000
12,686.90
0.05225000
34832.20000000
47,519.10
0.05226000
34140.10000000
81,659.20
0.05227000
3262.90000000
84,922.10
0.05228000
30583.70000000
115,505.80
0.05229000
41257.70000000
156,763.50
0.05230000
50112.40000000
206,875.90
0.05231000
3601.50000000
210,477.40
0.05232000
30583.70000000
241,061.10
0.05233000
11254.80000000
252,315.90
0.05234000
30583.70000000
282,899.60
0.05235000
49931.90000000
332,831.50
0.05236000
34173.30000000
367,004.80
0.05237000
11238.70000000
378,243.50
0.05238000
45501.80000000
423,745.30
0.05239000
1687.50000000
425,432.80
0.05240000
57636.60000000
483,069.40
|
||||||
| 2026-06-12 15:03:10 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664730417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
22645.30000000
24,332.80
0.05216000
3687.50000000
28,020.30
0.05215000
30030.70000000
58,051.00
0.05214000
3687.50000000
61,738.50
0.05213000
62499.90000000
124,238.40
0.05212000
38686.70000000
162,925.10
0.05211000
63285.40000000
226,210.50
0.05210000
51666.40000000
277,876.90
0.05209000
15245.70000000
293,122.60
0.05208000
44632.60000000
337,755.20
0.05207000
65359.60000000
403,114.80
0.05206000
47497.20000000
450,612.00
0.05205000
58669.80000000
509,281.80
0.05204000
60583.70000000
569,865.50
0.05203000
43392.10000000
613,257.60
0.05202000
41491.00000000
654,748.60
0.05201000
79220.40000000
733,969.00
0.05200000
79078.30000000
813,047.30
0.05199000
26761.00000000
839,808.30
Asks (20 levels)
Price
Qty
Total
0.05221000
1687.50000000
1,687.50
0.05222000
2836.30000000
4,523.80
0.05223000
6475.60000000
10,999.40
0.05224000
1687.50000000
12,686.90
0.05225000
20833.60000000
33,520.50
0.05226000
34140.10000000
67,660.60
0.05227000
15182.70000000
82,843.30
0.05228000
30583.70000000
113,427.00
0.05229000
41257.70000000
154,684.70
0.05230000
50112.40000000
204,797.10
0.05231000
3601.50000000
208,398.60
0.05232000
30583.70000000
238,982.30
0.05233000
11254.80000000
250,237.10
0.05234000
30583.70000000
280,820.80
0.05235000
49931.90000000
330,752.70
0.05236000
34173.30000000
364,926.00
0.05237000
11238.70000000
376,164.70
0.05238000
45501.80000000
421,666.50
0.05239000
1687.50000000
423,354.00
0.05240000
57636.60000000
480,990.60
|
||||||
| 2026-06-12 15:03:09 | 0.0522 | 0.0522 | 0.0000 | 0.057% | 664730351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05219000
9343.00000000
11,030.50
0.05218000
17852.30000000
28,882.80
0.05217000
19000.70000000
47,883.50
0.05216000
3603.20000000
51,486.70
0.05215000
58498.60000000
109,985.30
0.05214000
39593.10000000
149,578.40
0.05213000
32499.90000000
182,078.30
0.05212000
1687.50000000
183,765.80
0.05211000
63285.40000000
247,051.20
0.05210000
51666.40000000
298,717.60
0.05209000
15245.70000000
313,963.30
0.05208000
44632.60000000
358,595.90
0.05207000
65359.60000000
423,955.50
0.05206000
47497.20000000
471,452.70
0.05205000
58669.80000000
530,122.50
0.05204000
123083.70000000
653,206.20
0.05203000
43392.10000000
696,598.30
0.05202000
41491.00000000
738,089.30
0.05201000
14806.40000000
752,895.70
Asks (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05224000
2835.90000000
4,523.40
0.05225000
1687.50000000
6,210.90
0.05226000
1687.50000000
7,898.40
0.05227000
15182.70000000
23,081.10
0.05228000
30583.70000000
53,664.80
0.05229000
9343.70000000
63,008.50
0.05230000
50112.40000000
113,120.90
0.05231000
3601.50000000
116,722.40
0.05232000
60583.70000000
177,306.10
0.05233000
11254.80000000
188,560.90
0.05234000
30583.70000000
219,144.60
0.05235000
40377.90000000
259,522.50
0.05236000
34173.30000000
293,695.80
0.05237000
11238.70000000
304,934.50
0.05238000
45501.80000000
350,436.30
0.05239000
1687.50000000
352,123.80
0.05240000
57636.60000000
409,760.40
0.05241000
20777.30000000
430,537.70
0.05242000
30583.70000000
461,121.40
|
||||||
| 2026-06-12 15:03:07 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664730283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
16164.80000000
16,164.80
0.05222000
6380.40000000
22,545.20
0.05221000
19852.30000000
42,397.50
0.05220000
27764.40000000
70,161.90
0.05219000
30777.50000000
100,939.40
0.05218000
26161.40000000
127,100.80
0.05217000
17852.30000000
144,953.10
0.05216000
32499.40000000
177,452.50
0.05215000
58498.60000000
235,951.10
0.05214000
1687.50000000
237,638.60
0.05213000
32499.90000000
270,138.50
0.05212000
174094.80000000
444,233.30
0.05211000
63285.40000000
507,518.70
0.05210000
51666.40000000
559,185.10
0.05209000
15245.70000000
574,430.80
0.05208000
44632.60000000
619,063.40
0.05207000
127859.60000000
746,923.00
0.05206000
47497.20000000
794,420.20
0.05205000
58669.80000000
853,090.00
0.05204000
60583.70000000
913,673.70
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
1147.70000000
2,835.20
0.05228000
6471.40000000
9,306.60
0.05229000
19469.10000000
28,775.70
0.05230000
50112.40000000
78,888.10
0.05231000
1687.50000000
80,575.60
0.05232000
30583.70000000
111,159.30
0.05233000
11254.80000000
122,414.10
0.05234000
30583.70000000
152,997.80
0.05235000
70377.90000000
223,375.70
0.05236000
34173.30000000
257,549.00
0.05237000
11238.70000000
268,787.70
0.05238000
45501.80000000
314,289.50
0.05239000
1687.50000000
315,977.00
0.05240000
49729.80000000
365,706.80
0.05241000
20777.30000000
386,484.10
0.05242000
30583.70000000
417,067.80
0.05243000
8187.50000000
425,255.30
0.05244000
65949.60000000
491,204.90
0.05245000
56410.30000000
547,615.20
|
||||||
| 2026-06-12 15:03:06 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664730272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
6476.10000000
6,476.10
0.05221000
3687.50000000
10,163.60
0.05220000
27764.40000000
37,928.00
0.05219000
27507.80000000
65,435.80
0.05218000
26161.40000000
91,597.20
0.05217000
68341.00000000
159,938.20
0.05216000
32499.40000000
192,437.60
0.05215000
58498.60000000
250,936.20
0.05214000
1687.50000000
252,623.70
0.05213000
32499.90000000
285,123.60
0.05212000
11282.60000000
296,406.20
0.05211000
63285.40000000
359,691.60
0.05210000
51666.40000000
411,358.00
0.05209000
13577.00000000
424,935.00
0.05208000
44632.60000000
469,567.60
0.05207000
127859.60000000
597,427.20
0.05206000
47497.20000000
644,924.40
0.05205000
58669.80000000
703,594.20
0.05204000
62254.00000000
765,848.20
0.05203000
43392.10000000
809,240.30
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
1147.70000000
2,835.20
0.05228000
6471.40000000
9,306.60
0.05229000
19469.10000000
28,775.70
0.05230000
50112.40000000
78,888.10
0.05231000
1687.50000000
80,575.60
0.05232000
30583.70000000
111,159.30
0.05233000
11254.80000000
122,414.10
0.05234000
30583.70000000
152,997.80
0.05235000
70377.90000000
223,375.70
0.05236000
34173.30000000
257,549.00
0.05237000
11238.70000000
268,787.70
0.05238000
45501.80000000
314,289.50
0.05239000
1687.50000000
315,977.00
0.05240000
49729.80000000
365,706.80
0.05241000
20777.30000000
386,484.10
0.05242000
30583.70000000
417,067.80
0.05243000
8187.50000000
425,255.30
0.05244000
65949.60000000
491,204.90
0.05245000
56410.30000000
547,615.20
|
||||||
| 2026-06-12 15:03:06 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664730275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
6380.40000000
6,380.40
0.05221000
19852.30000000
26,232.70
0.05220000
27764.40000000
53,997.10
0.05219000
30777.50000000
84,774.60
0.05218000
26161.40000000
110,936.00
0.05217000
68341.00000000
179,277.00
0.05216000
32499.40000000
211,776.40
0.05215000
58498.60000000
270,275.00
0.05214000
1687.50000000
271,962.50
0.05213000
32499.90000000
304,462.40
0.05212000
11282.60000000
315,745.00
0.05211000
63285.40000000
379,030.40
0.05210000
51666.40000000
430,696.80
0.05209000
13577.00000000
444,273.80
0.05208000
44632.60000000
488,906.40
0.05207000
127859.60000000
616,766.00
0.05206000
47497.20000000
664,263.20
0.05205000
58669.80000000
722,933.00
0.05204000
62254.00000000
785,187.00
0.05203000
43392.10000000
828,579.10
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
1147.70000000
2,835.20
0.05228000
6471.40000000
9,306.60
0.05229000
19469.10000000
28,775.70
0.05230000
50112.40000000
78,888.10
0.05231000
1687.50000000
80,575.60
0.05232000
30583.70000000
111,159.30
0.05233000
11254.80000000
122,414.10
0.05234000
30583.70000000
152,997.80
0.05235000
70377.90000000
223,375.70
0.05236000
34173.30000000
257,549.00
0.05237000
11238.70000000
268,787.70
0.05238000
45501.80000000
314,289.50
0.05239000
1687.50000000
315,977.00
0.05240000
49729.80000000
365,706.80
0.05241000
20777.30000000
386,484.10
0.05242000
30583.70000000
417,067.80
0.05243000
8187.50000000
425,255.30
0.05244000
65949.60000000
491,204.90
0.05245000
56410.30000000
547,615.20
|
||||||
| 2026-06-12 15:03:05 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664730239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
13877.90000000
13,877.90
0.05222000
6475.30000000
20,353.20
0.05221000
4835.20000000
25,188.40
0.05220000
26616.70000000
51,805.10
0.05219000
27507.80000000
79,312.90
0.05218000
24247.20000000
103,560.10
0.05217000
68341.00000000
171,901.10
0.05216000
32499.40000000
204,400.50
0.05215000
58498.60000000
262,899.10
0.05214000
1687.50000000
264,586.60
0.05213000
32499.90000000
297,086.50
0.05212000
11282.60000000
308,369.10
0.05211000
63285.40000000
371,654.50
0.05210000
51666.40000000
423,320.90
0.05209000
13577.00000000
436,897.90
0.05208000
44632.60000000
481,530.50
0.05207000
65359.60000000
546,890.10
0.05206000
109997.20000000
656,887.30
0.05205000
58669.80000000
715,557.10
0.05204000
62254.00000000
777,811.10
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
2835.20000000
4,522.70
0.05229000
6469.90000000
10,992.60
0.05230000
50112.40000000
61,105.00
0.05231000
3601.70000000
64,706.70
0.05232000
30583.70000000
95,290.40
0.05233000
64366.00000000
159,656.40
0.05234000
30583.70000000
190,240.10
0.05235000
70377.90000000
260,618.00
0.05236000
34173.30000000
294,791.30
0.05237000
11238.70000000
306,030.00
0.05238000
45501.80000000
351,531.80
0.05239000
1687.50000000
353,219.30
0.05240000
49729.80000000
402,949.10
0.05241000
20777.30000000
423,726.40
0.05242000
30583.70000000
454,310.10
0.05243000
8187.50000000
462,497.60
0.05244000
65949.60000000
528,447.20
0.05245000
54496.10000000
582,943.30
0.05246000
77617.20000000
660,560.50
|
||||||
| 2026-06-12 15:03:05 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664730270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
3687.50000000
5,375.00
0.05220000
27764.40000000
33,139.40
0.05219000
27507.80000000
60,647.20
0.05218000
26161.40000000
86,808.60
0.05217000
68341.00000000
155,149.60
0.05216000
32499.40000000
187,649.00
0.05215000
58498.60000000
246,147.60
0.05214000
1687.50000000
247,835.10
0.05213000
32499.90000000
280,335.00
0.05212000
11282.60000000
291,617.60
0.05211000
63285.40000000
354,903.00
0.05210000
51666.40000000
406,569.40
0.05209000
13577.00000000
420,146.40
0.05208000
44632.60000000
464,779.00
0.05207000
127859.60000000
592,638.60
0.05206000
47497.20000000
640,135.80
0.05205000
58669.80000000
698,805.60
0.05204000
62254.00000000
761,059.60
0.05203000
43392.10000000
804,451.70
Asks (20 levels)
Price
Qty
Total
0.05226000
1687.50000000
1,687.50
0.05227000
1147.70000000
2,835.20
0.05228000
1687.50000000
4,522.70
0.05229000
19469.10000000
23,991.80
0.05230000
50112.40000000
74,104.20
0.05231000
1687.50000000
75,791.70
0.05232000
30583.70000000
106,375.40
0.05233000
11254.80000000
117,630.20
0.05234000
30583.70000000
148,213.90
0.05235000
70377.90000000
218,591.80
0.05236000
34173.30000000
252,765.10
0.05237000
11238.70000000
264,003.80
0.05238000
45501.80000000
309,505.60
0.05239000
1687.50000000
311,193.10
0.05240000
49729.80000000
360,922.90
0.05241000
20777.30000000
381,700.20
0.05242000
30583.70000000
412,283.90
0.05243000
8187.50000000
420,471.40
0.05244000
65949.60000000
486,421.00
0.05245000
56410.30000000
542,831.30
|
||||||
| 2026-06-12 15:03:04 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664730186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
6475.90000000
8,163.40
0.05221000
3687.50000000
11,850.90
0.05220000
27620.90000000
39,471.80
0.05219000
30843.90000000
70,315.70
0.05218000
24247.20000000
94,562.90
0.05217000
68341.00000000
162,903.90
0.05216000
32499.40000000
195,403.30
0.05215000
58498.60000000
253,901.90
0.05214000
1687.50000000
255,589.40
0.05213000
32499.90000000
288,089.30
0.05212000
11282.60000000
299,371.90
0.05211000
63285.40000000
362,657.30
0.05210000
51666.40000000
414,323.70
0.05209000
15245.70000000
429,569.40
0.05208000
44632.60000000
474,202.00
0.05207000
65359.60000000
539,561.60
0.05206000
109997.20000000
649,558.80
0.05205000
58669.80000000
708,228.60
0.05204000
60583.70000000
768,812.30
Asks (20 levels)
Price
Qty
Total
0.05227000
1687.50000000
1,687.50
0.05228000
7618.50000000
9,306.00
0.05229000
1687.50000000
10,993.50
0.05230000
21216.20000000
32,209.70
0.05231000
54676.60000000
86,886.30
0.05232000
30583.70000000
117,470.00
0.05233000
11254.80000000
128,724.80
0.05234000
60583.70000000
189,308.50
0.05235000
40377.90000000
229,686.40
0.05236000
34173.30000000
263,859.70
0.05237000
11238.70000000
275,098.40
0.05238000
45501.80000000
320,600.20
0.05239000
1910.60000000
322,510.80
0.05240000
49729.80000000
372,240.60
0.05241000
20777.30000000
393,017.90
0.05242000
30583.70000000
423,601.60
0.05243000
8187.50000000
431,789.10
0.05244000
65949.60000000
497,738.70
0.05245000
56410.30000000
554,149.00
0.05246000
77617.20000000
631,766.20
|
||||||
| 2026-06-12 15:03:03 | 0.0522 | 0.0523 | 0.0000 | 0.038% | 664730141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05223000
1687.50000000
1,687.50
0.05222000
6475.90000000
8,163.40
0.05221000
15565.40000000
23,728.80
0.05220000
23216.50000000
46,945.30
0.05219000
31991.80000000
78,937.10
0.05218000
24247.20000000
103,184.30
0.05217000
68341.00000000
171,525.30
0.05216000
32499.40000000
204,024.70
0.05215000
58498.60000000
262,523.30
0.05214000
1687.50000000
264,210.80
0.05213000
32499.90000000
296,710.70
0.05212000
11282.60000000
307,993.30
0.05211000
63285.40000000
371,278.70
0.05210000
51666.40000000
422,945.10
0.05209000
13577.00000000
436,522.10
0.05208000
44632.60000000
481,154.70
0.05207000
65359.60000000
546,514.30
0.05206000
47497.20000000
594,011.50
0.05205000
121169.80000000
715,181.30
0.05204000
62254.00000000
777,435.30
Asks (20 levels)
Price
Qty
Total
0.05225000
1687.50000000
1,687.50
0.05226000
2835.40000000
4,522.90
0.05227000
1687.50000000
6,210.40
0.05228000
6470.90000000
12,681.30
0.05229000
38238.40000000
50,919.70
0.05230000
22747.20000000
73,666.90
0.05231000
55059.20000000
128,726.10
0.05232000
30583.70000000
159,309.80
0.05233000
11254.80000000
170,564.60
0.05234000
60583.70000000
231,148.30
0.05235000
40377.90000000
271,526.20
0.05236000
34173.30000000
305,699.50
0.05237000
11238.70000000
316,938.20
0.05238000
45501.80000000
362,440.00
0.05239000
1910.60000000
364,350.60
0.05240000
49729.80000000
414,080.40
0.05241000
20777.30000000
434,857.70
0.05242000
30583.70000000
465,441.40
0.05243000
8187.50000000
473,628.90
0.05244000
65949.60000000
539,578.50
|
||||||
| 2026-06-12 15:03:02 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664730125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05222000
1687.50000000
1,687.50
0.05221000
6477.00000000
8,164.50
0.05220000
23216.50000000
31,381.00
0.05219000
29991.80000000
61,372.80
0.05218000
24247.20000000
85,620.00
0.05217000
68341.00000000
153,961.00
0.05216000
32499.40000000
186,460.40
0.05215000
58498.60000000
244,959.00
0.05214000
1687.50000000
246,646.50
0.05213000
32499.90000000
279,146.40
0.05212000
11282.60000000
290,429.00
0.05211000
63285.40000000
353,714.40
0.05210000
51666.40000000
405,380.80
0.05209000
13577.00000000
418,957.80
0.05208000
44632.60000000
463,590.40
0.05207000
65359.60000000
528,950.00
0.05206000
47497.20000000
576,447.20
0.05205000
121169.80000000
697,617.00
0.05204000
62254.00000000
759,871.00
0.05203000
43392.10000000
803,263.10
Asks (20 levels)
Price
Qty
Total
0.05224000
1687.50000000
1,687.50
0.05225000
1687.50000000
3,375.00
0.05226000
2835.40000000
6,210.40
0.05227000
6472.00000000
12,682.40
0.05228000
1687.50000000
14,369.90
0.05229000
38238.40000000
52,608.30
0.05230000
22747.20000000
75,355.50
0.05231000
55059.20000000
130,414.70
0.05232000
30583.70000000
160,998.40
0.05233000
11254.80000000
172,253.20
0.05234000
60583.70000000
232,836.90
0.05235000
40377.90000000
273,214.80
0.05236000
34173.30000000
307,388.10
0.05237000
11238.70000000
318,626.80
0.05238000
45501.80000000
364,128.60
0.05239000
1910.60000000
366,039.20
0.05240000
49729.80000000
415,769.00
0.05241000
20777.30000000
436,546.30
0.05242000
30583.70000000
467,130.00
0.05243000
8187.50000000
475,317.50
|
||||||