SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:01:18 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664727629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
15565.40000000
17,252.90
0.05232000
12422.20000000
29,675.10
0.05231000
21978.90000000
51,654.00
0.05230000
4069.50000000
55,723.50
0.05229000
31308.20000000
87,031.70
0.05228000
107637.90000000
194,669.60
0.05227000
25498.20000000
220,167.80
0.05226000
21146.10000000
241,313.90
0.05225000
3599.30000000
244,913.20
0.05224000
46973.20000000
291,886.40
0.05223000
18912.50000000
310,798.90
0.05222000
48662.00000000
359,460.90
0.05221000
78907.10000000
438,368.00
0.05220000
5251.00000000
443,619.00
0.05219000
43638.10000000
487,257.10
0.05218000
9584.00000000
496,841.10
0.05217000
97519.80000000
594,360.90
0.05216000
13190.80000000
607,551.70
0.05215000
57394.80000000
664,946.50
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
28744.50000000
30,432.00
0.05240000
30583.70000000
61,015.70
0.05241000
1687.50000000
62,703.20
0.05242000
38601.80000000
101,305.00
0.05243000
1687.50000000
102,992.50
0.05244000
63883.40000000
166,875.90
0.05245000
48747.80000000
215,623.70
0.05246000
106881.30000000
322,505.00
0.05247000
31687.50000000
354,192.50
0.05248000
11101.00000000
365,293.50
0.05249000
32497.20000000
397,790.70
0.05250000
48024.10000000
445,814.80
0.05251000
19764.10000000
465,578.90
0.05252000
11210.60000000
476,789.50
0.05253000
34133.70000000
510,923.20
0.05254000
16342.80000000
527,266.00
0.05255000
11205.50000000
538,471.50
0.05256000
1910.20000000
540,381.70
0.05257000
38410.50000000
578,792.20
|
||||||
| 2026-06-12 15:01:17 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664727622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
15565.40000000
17,252.90
0.05232000
12422.20000000
29,675.10
0.05231000
21978.90000000
51,654.00
0.05230000
4069.50000000
55,723.50
0.05229000
25410.30000000
81,133.80
0.05228000
107637.90000000
188,771.70
0.05227000
25498.20000000
214,269.90
0.05226000
21146.10000000
235,416.00
0.05225000
3599.30000000
239,015.30
0.05224000
46973.20000000
285,988.50
0.05223000
18912.50000000
304,901.00
0.05222000
48662.00000000
353,563.00
0.05221000
78907.10000000
432,470.10
0.05220000
5251.00000000
437,721.10
0.05219000
43638.10000000
481,359.20
0.05218000
9584.00000000
490,943.20
0.05217000
97519.80000000
588,463.00
0.05216000
13190.80000000
601,653.80
0.05215000
57394.80000000
659,048.60
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
26752.20000000
28,439.70
0.05240000
30583.70000000
59,023.40
0.05241000
3679.60000000
62,703.00
0.05242000
38601.80000000
101,304.80
0.05243000
1687.50000000
102,992.30
0.05244000
63883.40000000
166,875.70
0.05245000
48747.80000000
215,623.50
0.05246000
106881.30000000
322,504.80
0.05247000
31687.50000000
354,192.30
0.05248000
11101.00000000
365,293.30
0.05249000
32497.20000000
397,790.50
0.05250000
48024.10000000
445,814.60
0.05251000
19764.10000000
465,578.70
0.05252000
11210.60000000
476,789.30
0.05253000
34133.70000000
510,923.00
0.05254000
16342.80000000
527,265.80
0.05255000
11205.50000000
538,471.30
0.05256000
1910.20000000
540,381.50
0.05257000
38410.50000000
578,792.00
|
||||||
| 2026-06-12 15:01:16 | 0.0523 | 0.0524 | 0.0001 | 0.115% | 664727573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
16710.30000000
16,710.30
0.05233000
41088.60000000
57,798.90
0.05232000
9643.00000000
67,441.90
0.05231000
20833.60000000
88,275.50
0.05230000
34069.50000000
122,345.00
0.05229000
9024.80000000
131,369.80
0.05228000
77637.90000000
209,007.70
0.05227000
9333.40000000
218,341.10
0.05226000
21146.10000000
239,487.20
0.05225000
3599.30000000
243,086.50
0.05224000
46973.20000000
290,059.70
0.05223000
18912.50000000
308,972.20
0.05222000
48662.00000000
357,634.20
0.05221000
95071.90000000
452,706.10
0.05220000
67751.00000000
520,457.10
0.05219000
43638.10000000
564,095.20
0.05218000
9584.00000000
573,679.20
0.05217000
35019.80000000
608,699.00
0.05216000
14857.30000000
623,556.30
0.05215000
57394.80000000
680,951.10
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
2832.40000000
4,519.90
0.05242000
38601.80000000
43,121.70
0.05243000
11420.10000000
54,541.80
0.05244000
63883.40000000
118,425.20
0.05245000
48747.80000000
167,173.00
0.05246000
106881.30000000
274,054.30
0.05247000
31687.50000000
305,741.80
0.05248000
11101.00000000
316,842.80
0.05249000
32497.20000000
349,340.00
0.05250000
48024.10000000
397,364.10
0.05251000
19764.10000000
417,128.20
0.05252000
11210.60000000
428,338.80
0.05253000
34133.70000000
462,472.50
0.05254000
16342.80000000
478,815.30
0.05255000
11205.50000000
490,020.80
0.05256000
1910.20000000
491,931.00
0.05257000
38410.50000000
530,341.50
0.05258000
1687.50000000
532,029.00
0.05259000
23794.40000000
555,823.40
|
||||||
| 2026-06-12 15:01:15 | 0.0524 | 0.0524 | 0.0001 | 0.096% | 664727558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
18654.60000000
18,654.60
0.05234000
2832.40000000
21,487.00
0.05233000
3687.50000000
25,174.50
0.05232000
41943.40000000
67,117.90
0.05231000
20833.60000000
87,951.50
0.05230000
34069.50000000
122,021.00
0.05229000
9024.80000000
131,045.80
0.05228000
77637.90000000
208,683.70
0.05227000
9333.40000000
218,017.10
0.05226000
21146.10000000
239,163.20
0.05225000
3599.30000000
242,762.50
0.05224000
46973.20000000
289,735.70
0.05223000
18912.50000000
308,648.20
0.05222000
48662.00000000
357,310.20
0.05221000
95071.90000000
452,382.10
0.05220000
67751.00000000
520,133.10
0.05219000
43638.10000000
563,771.20
0.05218000
9584.00000000
573,355.20
0.05217000
35019.80000000
608,375.00
0.05216000
14857.30000000
623,232.30
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
2832.40000000
4,519.90
0.05242000
43372.30000000
47,892.20
0.05243000
11420.10000000
59,312.30
0.05244000
63883.40000000
123,195.70
0.05245000
48747.80000000
171,943.50
0.05246000
90716.50000000
262,660.00
0.05247000
31687.50000000
294,347.50
0.05248000
27265.80000000
321,613.30
0.05249000
32497.20000000
354,110.50
0.05250000
48024.10000000
402,134.60
0.05251000
19764.10000000
421,898.70
0.05252000
11210.60000000
433,109.30
0.05253000
34133.70000000
467,243.00
0.05254000
16342.80000000
483,585.80
0.05255000
11205.50000000
494,791.30
0.05256000
1910.20000000
496,701.50
0.05257000
38410.50000000
535,112.00
0.05258000
1687.50000000
536,799.50
0.05259000
23794.40000000
560,593.90
|
||||||
| 2026-06-12 15:01:14 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664727535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
13877.90000000
13,877.90
0.05234000
6464.90000000
20,342.80
0.05233000
2832.60000000
23,175.40
0.05232000
7643.00000000
30,818.40
0.05231000
20833.60000000
51,652.00
0.05230000
4069.50000000
55,721.50
0.05229000
45857.80000000
101,579.30
0.05228000
77637.90000000
179,217.20
0.05227000
39333.40000000
218,550.60
0.05226000
21146.10000000
239,696.70
0.05225000
3599.30000000
243,296.00
0.05224000
46973.20000000
290,269.20
0.05223000
9337.80000000
299,607.00
0.05222000
48662.00000000
348,269.00
0.05221000
95071.90000000
443,340.90
0.05220000
5251.00000000
448,591.90
0.05219000
106138.10000000
554,730.00
0.05218000
9584.00000000
564,314.00
0.05217000
35019.80000000
599,333.80
0.05216000
14857.30000000
614,191.10
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
31728.80000000
33,416.30
0.05241000
11420.10000000
44,836.40
0.05242000
45364.20000000
90,200.60
0.05243000
1687.50000000
91,888.10
0.05244000
63883.40000000
155,771.50
0.05245000
48747.80000000
204,519.30
0.05246000
90716.50000000
295,235.80
0.05247000
31687.50000000
326,923.30
0.05248000
27265.80000000
354,189.10
0.05249000
32497.20000000
386,686.30
0.05250000
48024.10000000
434,710.40
0.05251000
19764.10000000
454,474.50
0.05252000
11210.60000000
465,685.10
0.05253000
34133.70000000
499,818.80
0.05254000
16342.80000000
516,161.60
0.05255000
11205.50000000
527,367.10
0.05256000
1910.20000000
529,277.30
0.05257000
38410.50000000
567,687.80
0.05258000
1687.50000000
569,375.30
|
||||||
| 2026-06-12 15:01:13 | 0.0523 | 0.0524 | 0.0001 | 0.115% | 664727498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
26300.00000000
26,300.00
0.05231000
21978.90000000
48,278.90
0.05230000
4069.50000000
52,348.40
0.05229000
24383.60000000
76,732.00
0.05228000
77637.90000000
154,369.90
0.05227000
39333.40000000
193,703.30
0.05226000
21146.10000000
214,849.40
0.05225000
3599.30000000
218,448.70
0.05224000
46973.20000000
265,421.90
0.05223000
9337.80000000
274,759.70
0.05222000
48662.00000000
323,421.70
0.05221000
95071.90000000
418,493.60
0.05220000
5251.00000000
423,744.60
0.05219000
43638.10000000
467,382.70
0.05218000
9584.00000000
476,966.70
0.05217000
97519.80000000
574,486.50
0.05216000
13190.80000000
587,677.30
0.05215000
57394.80000000
645,072.10
0.05214000
3354.60000000
648,426.70
0.05213000
32499.90000000
680,926.60
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
23971.20000000
25,658.70
0.05240000
30583.70000000
56,242.40
0.05241000
11420.10000000
67,662.50
0.05242000
38601.80000000
106,264.30
0.05243000
1687.50000000
107,951.80
0.05244000
63883.40000000
171,835.20
0.05245000
48747.80000000
220,583.00
0.05246000
90716.50000000
311,299.50
0.05247000
31687.50000000
342,987.00
0.05248000
27265.80000000
370,252.80
0.05249000
32497.20000000
402,750.00
0.05250000
48024.10000000
450,774.10
0.05251000
19764.10000000
470,538.20
0.05252000
11210.60000000
481,748.80
0.05253000
34133.70000000
515,882.50
0.05254000
16342.80000000
532,225.30
0.05255000
11205.50000000
543,430.80
0.05256000
1910.20000000
545,341.00
0.05257000
38410.50000000
583,751.50
|
||||||
| 2026-06-12 15:01:12 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664727477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
13877.90000000
13,877.90
0.05231000
25613.90000000
39,491.80
0.05230000
3215.00000000
42,706.80
0.05229000
24383.60000000
67,090.40
0.05228000
77637.90000000
144,728.30
0.05227000
39333.40000000
184,061.70
0.05226000
21146.10000000
205,207.80
0.05225000
3599.30000000
208,807.10
0.05224000
46973.20000000
255,780.30
0.05223000
9337.80000000
265,118.10
0.05222000
48662.00000000
313,780.10
0.05221000
95071.90000000
408,852.00
0.05220000
5251.00000000
414,103.00
0.05219000
43638.10000000
457,741.10
0.05218000
9584.00000000
467,325.10
0.05217000
35019.80000000
502,344.90
0.05216000
75690.80000000
578,035.70
0.05215000
57394.80000000
635,430.50
0.05214000
3354.60000000
638,785.10
0.05213000
32499.90000000
671,285.00
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
6463.00000000
8,150.50
0.05238000
33721.30000000
41,871.80
0.05239000
30566.20000000
72,438.00
0.05240000
30583.70000000
103,021.70
0.05241000
1687.50000000
104,709.20
0.05242000
38601.80000000
143,311.00
0.05243000
1687.50000000
144,998.50
0.05244000
63883.40000000
208,881.90
0.05245000
48747.80000000
257,629.70
0.05246000
90716.50000000
348,346.20
0.05247000
31687.50000000
380,033.70
0.05248000
27265.80000000
407,299.50
0.05249000
32497.20000000
439,796.70
0.05250000
48024.10000000
487,820.80
0.05251000
19764.10000000
507,584.90
0.05252000
11210.60000000
518,795.50
0.05253000
34133.70000000
552,929.20
0.05254000
16342.80000000
569,272.00
0.05255000
11205.50000000
580,477.50
|
||||||
| 2026-06-12 15:01:11 | 0.0523 | 0.0524 | 0.0001 | 0.115% | 664727414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05231000
29625.60000000
31,313.10
0.05230000
34069.50000000
65,382.60
0.05229000
32340.90000000
97,723.50
0.05228000
75950.40000000
173,673.90
0.05227000
9333.40000000
183,007.30
0.05226000
50042.30000000
233,049.60
0.05225000
3599.30000000
236,648.90
0.05224000
46973.20000000
283,622.10
0.05223000
18912.70000000
302,534.80
0.05222000
48662.00000000
351,196.80
0.05221000
95071.90000000
446,268.70
0.05220000
5251.00000000
451,519.70
0.05219000
106138.10000000
557,657.80
0.05218000
9584.00000000
567,241.80
0.05217000
35019.80000000
602,261.60
0.05216000
13190.80000000
615,452.40
0.05215000
57394.80000000
672,847.20
0.05214000
3354.60000000
676,201.80
0.05213000
32499.90000000
708,701.70
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
2832.80000000
4,520.30
0.05240000
3679.60000000
8,199.90
0.05241000
1687.50000000
9,887.40
0.05242000
38601.80000000
48,489.20
0.05243000
1687.50000000
50,176.70
0.05244000
60583.70000000
110,760.40
0.05245000
48747.80000000
159,508.20
0.05246000
90716.50000000
250,224.70
0.05247000
31687.50000000
281,912.20
0.05248000
27265.80000000
309,178.00
0.05249000
32497.20000000
341,675.20
0.05250000
48024.10000000
389,699.30
0.05251000
19764.10000000
409,463.40
0.05252000
11210.60000000
420,674.00
0.05253000
34133.70000000
454,807.70
0.05254000
16342.80000000
471,150.50
0.05255000
11205.50000000
482,356.00
0.05256000
1910.20000000
484,266.20
0.05257000
38410.50000000
522,676.70
|
||||||
| 2026-06-12 15:01:10 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664727348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
8866.90000000
10,554.40
0.05234000
7921.90000000
18,476.30
0.05233000
3687.50000000
22,163.80
0.05232000
36921.40000000
59,085.20
0.05231000
30703.00000000
89,788.20
0.05230000
34069.50000000
123,857.70
0.05229000
9024.80000000
132,882.50
0.05228000
75950.40000000
208,832.90
0.05227000
9333.40000000
218,166.30
0.05226000
50042.30000000
268,208.60
0.05225000
3599.30000000
271,807.90
0.05224000
46973.20000000
318,781.10
0.05223000
18912.70000000
337,693.80
0.05222000
111162.00000000
448,855.80
0.05221000
95071.90000000
543,927.70
0.05220000
5251.00000000
549,178.70
0.05219000
43638.10000000
592,816.80
0.05218000
9584.00000000
602,400.80
0.05217000
36686.00000000
639,086.80
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
6458.80000000
8,146.30
0.05242000
34102.50000000
42,248.80
0.05243000
11420.10000000
53,668.90
0.05244000
60583.70000000
114,252.60
0.05245000
46838.90000000
161,091.50
0.05246000
60716.50000000
221,808.00
0.05247000
31687.50000000
253,495.50
0.05248000
27265.80000000
280,761.30
0.05249000
62497.20000000
343,258.50
0.05250000
38497.40000000
381,755.90
0.05251000
19764.10000000
401,520.00
0.05252000
11210.60000000
412,730.60
0.05253000
34133.70000000
446,864.30
0.05254000
16342.80000000
463,207.10
0.05255000
11205.50000000
474,412.60
0.05256000
1910.20000000
476,322.80
0.05257000
38410.50000000
514,733.30
0.05258000
3597.70000000
518,331.00
0.05259000
23794.40000000
542,125.40
|
||||||
| 2026-06-12 15:01:09 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664727336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
27609.40000000
27,609.40
0.05235000
8866.90000000
36,476.30
0.05234000
3144.70000000
39,621.00
0.05233000
3687.50000000
43,308.50
0.05232000
36921.40000000
80,229.90
0.05231000
30703.00000000
110,932.90
0.05230000
33687.50000000
144,620.40
0.05229000
9024.80000000
153,645.20
0.05228000
75950.40000000
229,595.60
0.05227000
9333.40000000
238,929.00
0.05226000
50042.30000000
288,971.30
0.05225000
3599.30000000
292,570.60
0.05224000
46973.20000000
339,543.80
0.05223000
18912.70000000
358,456.50
0.05222000
111162.00000000
469,618.50
0.05221000
95071.90000000
564,690.40
0.05220000
5251.00000000
569,941.40
0.05219000
43638.10000000
613,579.50
0.05218000
9584.00000000
623,163.50
0.05217000
36686.00000000
659,849.50
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7984.20000000
9,671.70
0.05243000
11420.10000000
21,091.80
0.05244000
60583.70000000
81,675.50
0.05245000
46838.90000000
128,514.40
0.05246000
60716.50000000
189,230.90
0.05247000
31687.50000000
220,918.40
0.05248000
27265.80000000
248,184.20
0.05249000
62497.20000000
310,681.40
0.05250000
38497.40000000
349,178.80
0.05251000
19764.10000000
368,942.90
0.05252000
11210.60000000
380,153.50
0.05253000
34133.70000000
414,287.20
0.05254000
16342.80000000
430,630.00
0.05255000
11205.50000000
441,835.50
0.05256000
1910.20000000
443,745.70
0.05257000
38410.50000000
482,156.20
0.05258000
3597.70000000
485,753.90
0.05259000
23794.40000000
509,548.30
0.05260000
1687.50000000
511,235.80
|
||||||
| 2026-06-12 15:01:08 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664727300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
3687.50000000
3,687.50
0.05235000
13036.70000000
16,724.20
0.05234000
3144.70000000
19,868.90
0.05233000
3687.50000000
23,556.40
0.05232000
36921.40000000
60,477.80
0.05231000
30703.00000000
91,180.80
0.05230000
33687.50000000
124,868.30
0.05229000
9024.80000000
133,893.10
0.05228000
75950.40000000
209,843.50
0.05227000
9715.80000000
219,559.30
0.05226000
21146.10000000
240,705.40
0.05225000
3599.30000000
244,304.70
0.05224000
46973.20000000
291,277.90
0.05223000
18912.70000000
310,190.60
0.05222000
111162.00000000
421,352.60
0.05221000
95071.90000000
516,424.50
0.05220000
5251.00000000
521,675.50
0.05219000
43638.10000000
565,313.60
0.05218000
9584.00000000
574,897.60
0.05217000
36686.00000000
611,583.60
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
36881.00000000
38,568.50
0.05243000
12233.40000000
50,801.90
0.05244000
60583.70000000
111,385.60
0.05245000
46838.90000000
158,224.50
0.05246000
60716.50000000
218,941.00
0.05247000
61687.50000000
280,628.50
0.05248000
27265.80000000
307,894.30
0.05249000
32497.20000000
340,391.50
0.05250000
38497.40000000
378,888.90
0.05251000
19764.10000000
398,653.00
0.05252000
11210.60000000
409,863.60
0.05253000
34133.70000000
443,997.30
0.05254000
16342.80000000
460,340.10
0.05255000
11205.50000000
471,545.60
0.05256000
1910.20000000
473,455.80
0.05257000
38410.50000000
511,866.30
0.05258000
3597.70000000
515,464.00
0.05259000
23794.40000000
539,258.40
0.05260000
1687.50000000
540,945.90
|
||||||
| 2026-06-12 15:01:07 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664727288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
13036.70000000
14,724.20
0.05234000
3144.70000000
17,868.90
0.05233000
3687.50000000
21,556.40
0.05232000
36921.40000000
58,477.80
0.05231000
30703.00000000
89,180.80
0.05230000
33687.50000000
122,868.30
0.05229000
9024.80000000
131,893.10
0.05228000
75950.40000000
207,843.50
0.05227000
9715.80000000
217,559.30
0.05226000
21146.10000000
238,705.40
0.05225000
3599.30000000
242,304.70
0.05224000
46973.20000000
289,277.90
0.05223000
18912.70000000
308,190.60
0.05222000
111162.00000000
419,352.60
0.05221000
95071.90000000
514,424.50
0.05220000
5251.00000000
519,675.50
0.05219000
43638.10000000
563,313.60
0.05218000
9584.00000000
572,897.60
0.05217000
35019.80000000
607,917.40
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
36881.00000000
38,568.50
0.05243000
12233.40000000
50,801.90
0.05244000
60583.70000000
111,385.60
0.05245000
46838.90000000
158,224.50
0.05246000
60716.50000000
218,941.00
0.05247000
61687.50000000
280,628.50
0.05248000
27265.80000000
307,894.30
0.05249000
32497.20000000
340,391.50
0.05250000
38497.40000000
378,888.90
0.05251000
19764.10000000
398,653.00
0.05252000
11210.60000000
409,863.60
0.05253000
34133.70000000
443,997.30
0.05254000
16342.80000000
460,340.10
0.05255000
11205.50000000
471,545.60
0.05256000
1910.20000000
473,455.80
0.05257000
38410.50000000
511,866.30
0.05258000
3597.70000000
515,464.00
0.05259000
23794.40000000
539,258.40
0.05260000
1687.50000000
540,945.90
|
||||||
| 2026-06-12 15:01:06 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664727250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
29613.70000000
29,613.70
0.05235000
14502.50000000
44,116.20
0.05233000
3687.50000000
47,803.70
0.05232000
36921.40000000
84,725.10
0.05231000
30703.00000000
115,428.10
0.05230000
33687.50000000
149,115.60
0.05229000
9024.80000000
158,140.40
0.05228000
75950.40000000
234,090.80
0.05227000
9715.80000000
243,806.60
0.05226000
21146.10000000
264,952.70
0.05225000
3599.30000000
268,552.00
0.05224000
46973.20000000
315,525.20
0.05223000
18912.70000000
334,437.90
0.05222000
111162.00000000
445,599.90
0.05221000
95071.90000000
540,671.80
0.05220000
5251.00000000
545,922.80
0.05219000
43638.10000000
589,560.90
0.05218000
9584.00000000
599,144.90
0.05217000
35019.80000000
634,164.70
0.05216000
13190.80000000
647,355.50
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
30965.30000000
32,652.80
0.05243000
17513.20000000
50,166.00
0.05244000
60583.70000000
110,749.70
0.05245000
46838.90000000
157,588.60
0.05246000
60716.50000000
218,305.10
0.05247000
61687.50000000
279,992.60
0.05248000
27265.80000000
307,258.40
0.05249000
32497.20000000
339,755.60
0.05250000
38497.40000000
378,253.00
0.05251000
19764.10000000
398,017.10
0.05252000
11210.60000000
409,227.70
0.05253000
34133.70000000
443,361.40
0.05254000
16342.80000000
459,704.20
0.05255000
11205.50000000
470,909.70
0.05256000
1910.20000000
472,819.90
0.05257000
38410.50000000
511,230.40
0.05258000
3597.70000000
514,828.10
0.05259000
23794.40000000
538,622.50
0.05260000
1687.50000000
540,310.00
|
||||||
| 2026-06-12 15:01:05 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664727212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
26658.30000000
26,658.30
0.05235000
13877.90000000
40,536.20
0.05233000
1687.50000000
42,223.70
0.05232000
44627.80000000
86,851.50
0.05231000
30703.00000000
117,554.50
0.05230000
33687.50000000
151,242.00
0.05229000
9024.80000000
160,266.80
0.05228000
75950.40000000
236,217.20
0.05227000
9715.80000000
245,933.00
0.05226000
21146.10000000
267,079.10
0.05225000
5599.30000000
272,678.40
0.05224000
46973.20000000
319,651.60
0.05223000
18912.70000000
338,564.30
0.05222000
111162.00000000
449,726.30
0.05221000
95071.90000000
544,798.20
0.05220000
5251.00000000
550,049.20
0.05219000
43638.10000000
593,687.30
0.05218000
9584.00000000
603,271.30
0.05217000
35019.80000000
638,291.10
0.05216000
13190.80000000
651,481.90
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
30965.30000000
32,652.80
0.05243000
7601.40000000
40,254.20
0.05244000
77844.10000000
118,098.30
0.05245000
46838.90000000
164,937.20
0.05246000
60716.50000000
225,653.70
0.05247000
61687.50000000
287,341.20
0.05248000
11101.00000000
298,442.20
0.05249000
32497.20000000
330,939.40
0.05250000
38497.40000000
369,436.80
0.05251000
1911.80000000
371,348.60
0.05252000
11210.60000000
382,559.20
0.05253000
34133.70000000
416,692.90
0.05254000
16342.80000000
433,035.70
0.05255000
11205.50000000
444,241.20
0.05256000
1910.20000000
446,151.40
0.05257000
38410.50000000
484,561.90
0.05258000
3597.70000000
488,159.60
0.05259000
23794.40000000
511,954.00
0.05260000
1687.50000000
513,641.50
|
||||||
| 2026-06-12 15:01:04 | 0.0524 | 0.0524 | 0.0001 | 0.096% | 664727140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
13877.90000000
13,877.90
0.05234000
2832.40000000
16,710.30
0.05233000
1687.50000000
18,397.80
0.05232000
3687.50000000
22,085.30
0.05231000
26792.80000000
48,878.10
0.05230000
3687.50000000
52,565.60
0.05229000
9024.80000000
61,590.40
0.05228000
75950.40000000
137,540.80
0.05227000
39715.80000000
177,256.60
0.05226000
21146.10000000
198,402.70
0.05225000
5599.30000000
204,002.00
0.05224000
48973.20000000
252,975.20
0.05223000
20912.70000000
273,887.90
0.05222000
48662.00000000
322,549.90
0.05221000
95071.90000000
417,621.80
0.05220000
67751.00000000
485,372.80
0.05219000
43638.10000000
529,010.90
0.05218000
9584.00000000
538,594.90
0.05217000
35019.80000000
573,614.70
0.05216000
13190.80000000
586,805.50
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
2832.40000000
4,519.90
0.05242000
38606.10000000
43,126.00
0.05243000
27262.50000000
70,388.50
0.05244000
58299.70000000
128,688.20
0.05245000
80299.20000000
208,987.40
0.05246000
68216.50000000
277,203.90
0.05247000
24187.50000000
301,391.40
0.05248000
11101.00000000
312,492.40
0.05249000
42026.50000000
354,518.90
0.05250000
38497.40000000
393,016.30
0.05251000
1911.80000000
394,928.10
0.05252000
11210.60000000
406,138.70
0.05253000
34133.70000000
440,272.40
0.05254000
16342.80000000
456,615.20
0.05255000
11205.50000000
467,820.70
0.05257000
9514.30000000
477,335.00
0.05258000
1687.50000000
479,022.50
0.05259000
23794.40000000
502,816.90
0.05260000
1687.50000000
504,504.40
|
||||||
| 2026-06-12 15:01:03 | 0.0523 | 0.0524 | 0.0001 | 0.115% | 664727086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
15565.40000000
15,565.40
0.05232000
4832.60000000
20,398.00
0.05231000
26792.80000000
47,190.80
0.05230000
3687.50000000
50,878.30
0.05229000
9024.80000000
59,903.10
0.05228000
75950.40000000
135,853.50
0.05227000
39715.80000000
175,569.30
0.05226000
21146.10000000
196,715.40
0.05225000
5599.30000000
202,314.70
0.05224000
20077.00000000
222,391.70
0.05223000
11337.80000000
233,729.50
0.05222000
48662.00000000
282,391.50
0.05221000
95071.90000000
377,463.40
0.05220000
5251.00000000
382,714.40
0.05219000
43638.10000000
426,352.50
0.05218000
72084.00000000
498,436.50
0.05217000
35019.80000000
533,456.30
0.05216000
13190.80000000
546,647.10
0.05215000
57394.80000000
604,041.90
0.05214000
3354.60000000
607,396.50
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
50874.90000000
52,562.40
0.05241000
3679.40000000
56,241.80
0.05242000
58231.20000000
114,473.00
0.05243000
27262.50000000
141,735.50
0.05244000
58299.70000000
200,035.20
0.05245000
80299.20000000
280,334.40
0.05246000
68216.50000000
348,550.90
0.05247000
24187.50000000
372,738.40
0.05248000
11101.00000000
383,839.40
0.05249000
42026.50000000
425,865.90
0.05250000
38497.40000000
464,363.30
0.05251000
1911.80000000
466,275.10
0.05252000
11210.60000000
477,485.70
0.05253000
34133.70000000
511,619.40
0.05254000
16342.80000000
527,962.20
0.05255000
11205.50000000
539,167.70
0.05257000
9514.30000000
548,682.00
0.05258000
1687.50000000
550,369.50
0.05259000
23794.40000000
574,163.90
|
||||||
| 2026-06-12 15:01:02 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664727023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05233000
13877.90000000
13,877.90
0.05232000
6466.90000000
20,344.80
0.05231000
26792.80000000
47,137.60
0.05230000
4833.00000000
51,970.60
0.05229000
22326.50000000
74,297.10
0.05228000
75950.40000000
150,247.50
0.05227000
9715.80000000
159,963.30
0.05226000
21146.10000000
181,109.40
0.05225000
5599.30000000
186,708.70
0.05224000
50077.00000000
236,785.70
0.05223000
11337.80000000
248,123.50
0.05222000
48662.00000000
296,785.50
0.05221000
85493.00000000
382,278.50
0.05220000
5251.00000000
387,529.50
0.05219000
43638.10000000
431,167.60
0.05218000
9584.00000000
440,751.60
0.05217000
35019.80000000
475,771.40
0.05216000
75690.80000000
551,462.20
0.05215000
57394.80000000
608,857.00
0.05214000
1687.50000000
610,544.50
Asks (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05238000
2833.00000000
4,520.50
0.05239000
35356.80000000
39,877.30
0.05240000
20833.60000000
60,710.90
0.05241000
1687.50000000
62,398.40
0.05242000
57849.60000000
120,248.00
0.05243000
57262.50000000
177,510.50
0.05244000
58299.70000000
235,810.20
0.05245000
50299.20000000
286,109.40
0.05246000
77750.30000000
363,859.70
0.05247000
24187.50000000
388,047.20
0.05248000
11101.00000000
399,148.20
0.05249000
42026.50000000
441,174.70
0.05250000
38497.40000000
479,672.10
0.05251000
1911.80000000
481,583.90
0.05252000
11210.60000000
492,794.50
0.05253000
5237.50000000
498,032.00
0.05254000
16342.80000000
514,374.80
0.05255000
11205.50000000
525,580.30
0.05258000
1687.50000000
527,267.80
|
||||||
| 2026-06-12 15:01:01 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664726935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
3687.50000000
3,687.50
0.05228000
77399.80000000
81,087.30
0.05227000
10862.00000000
91,949.30
0.05226000
21146.10000000
113,095.40
0.05225000
3687.50000000
116,782.90
0.05224000
58159.40000000
174,942.30
0.05223000
77173.50000000
252,115.80
0.05222000
19765.80000000
271,881.60
0.05221000
85493.00000000
357,374.60
0.05220000
5251.00000000
362,625.60
0.05219000
43638.10000000
406,263.70
0.05218000
9584.00000000
415,847.70
0.05217000
35019.80000000
450,867.50
0.05216000
13190.80000000
464,058.30
0.05215000
57394.80000000
521,453.10
0.05214000
64187.50000000
585,640.60
0.05213000
42091.90000000
627,732.50
0.05212000
3355.30000000
631,087.80
0.05211000
72838.90000000
703,926.70
0.05210000
51345.80000000
755,272.50
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
2727.50000000
4,415.00
0.05234000
1687.50000000
6,102.50
0.05235000
55653.30000000
61,755.80
0.05236000
14907.10000000
76,662.90
0.05237000
30965.80000000
107,628.70
0.05238000
11242.30000000
118,871.00
0.05239000
30583.70000000
149,454.70
0.05240000
20833.60000000
170,288.30
0.05241000
1687.50000000
171,975.80
0.05242000
57849.60000000
229,825.40
0.05243000
49762.50000000
279,587.90
0.05244000
65799.70000000
345,387.60
0.05245000
50299.20000000
395,686.80
0.05246000
70250.30000000
465,937.10
0.05247000
31687.50000000
497,624.60
0.05248000
11101.00000000
508,725.60
0.05249000
42026.50000000
550,752.10
0.05250000
38497.40000000
589,249.50
0.05252000
11210.60000000
600,460.10
|
||||||
| 2026-06-12 15:01:00 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664726845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
13707.70000000
13,707.70
0.05229000
9419.10000000
23,126.80
0.05228000
79133.10000000
102,259.90
0.05227000
9715.80000000
111,975.70
0.05226000
23057.50000000
135,033.20
0.05225000
44016.60000000
179,049.80
0.05224000
58159.40000000
237,209.20
0.05223000
11337.80000000
248,547.00
0.05222000
19765.80000000
268,312.80
0.05221000
85493.00000000
353,805.80
0.05220000
5251.00000000
359,056.80
0.05219000
43638.10000000
402,694.90
0.05218000
9584.00000000
412,278.90
0.05217000
35019.80000000
447,298.70
0.05216000
13190.80000000
460,489.50
0.05215000
57394.80000000
517,884.30
0.05214000
64187.50000000
582,071.80
0.05213000
42091.90000000
624,163.70
0.05212000
3355.30000000
627,519.00
0.05211000
72838.90000000
700,357.90
Asks (20 levels)
Price
Qty
Total
0.05233000
2727.50000000
2,727.50
0.05234000
1687.50000000
4,415.00
0.05235000
20833.60000000
25,248.60
0.05236000
7610.00000000
32,858.60
0.05237000
32576.20000000
65,434.80
0.05238000
23177.10000000
88,611.90
0.05239000
30965.50000000
119,577.40
0.05240000
20833.60000000
140,411.00
0.05241000
1687.50000000
142,098.50
0.05242000
57849.60000000
199,948.10
0.05243000
49762.50000000
249,710.60
0.05244000
65799.70000000
315,510.30
0.05245000
50299.20000000
365,809.50
0.05246000
70250.30000000
436,059.80
0.05247000
31687.50000000
467,747.30
0.05248000
11101.00000000
478,848.30
0.05249000
42026.50000000
520,874.80
0.05250000
38497.40000000
559,372.20
0.05251000
1912.20000000
561,284.40
0.05252000
11210.60000000
572,495.00
|
||||||
| 2026-06-12 15:00:59 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664726831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
4637.10000000
4,637.10
0.05228000
79133.10000000
83,770.20
0.05227000
9715.80000000
93,486.00
0.05226000
23057.50000000
116,543.50
0.05225000
44016.60000000
160,560.10
0.05224000
58159.40000000
218,719.50
0.05223000
11337.80000000
230,057.30
0.05222000
21765.80000000
251,823.10
0.05221000
85493.00000000
337,316.10
0.05220000
5251.00000000
342,567.10
0.05219000
43638.10000000
386,205.20
0.05218000
9584.00000000
395,789.20
0.05217000
35019.80000000
430,809.00
0.05216000
13190.80000000
443,999.80
0.05215000
57394.80000000
501,394.60
0.05214000
64187.50000000
565,582.10
0.05213000
42091.90000000
607,674.00
0.05212000
3355.30000000
611,029.30
0.05211000
72838.90000000
683,868.20
0.05210000
51345.80000000
735,214.00
Asks (20 levels)
Price
Qty
Total
0.05233000
2727.50000000
2,727.50
0.05234000
1687.50000000
4,415.00
0.05235000
20833.60000000
25,248.60
0.05236000
2833.50000000
28,082.10
0.05237000
32576.20000000
60,658.30
0.05238000
23177.10000000
83,835.40
0.05239000
30965.50000000
114,800.90
0.05240000
20833.60000000
135,634.50
0.05241000
1687.50000000
137,322.00
0.05242000
57849.60000000
195,171.60
0.05243000
49762.50000000
244,934.10
0.05244000
65799.70000000
310,733.80
0.05245000
50299.20000000
361,033.00
0.05246000
70250.30000000
431,283.30
0.05247000
31687.50000000
462,970.80
0.05248000
11101.00000000
474,071.80
0.05249000
42026.50000000
516,098.30
0.05250000
38497.40000000
554,595.70
0.05251000
1912.20000000
556,507.90
0.05252000
11210.60000000
567,718.50
|
||||||
| 2026-06-12 15:00:58 | 0.0523 | 0.0523 | 0.0000 | 0.076% | 664726828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05229000
3010.00000000
3,010.00
0.05228000
79133.10000000
82,143.10
0.05227000
9715.80000000
91,858.90
0.05226000
23057.50000000
114,916.40
0.05225000
44016.60000000
158,933.00
0.05224000
58159.40000000
217,092.40
0.05223000
11337.80000000
228,430.20
0.05222000
21765.80000000
250,196.00
0.05221000
85493.00000000
335,689.00
0.05220000
5251.00000000
340,940.00
0.05219000
43638.10000000
384,578.10
0.05218000
9584.00000000
394,162.10
0.05217000
35019.80000000
429,181.90
0.05216000
13190.80000000
442,372.70
0.05215000
57394.80000000
499,767.50
0.05214000
64187.50000000
563,955.00
0.05213000
42091.90000000
606,046.90
0.05212000
3355.30000000
609,402.20
0.05211000
72838.90000000
682,241.10
0.05210000
51345.80000000
733,586.90
Asks (20 levels)
Price
Qty
Total
0.05233000
2727.50000000
2,727.50
0.05234000
1687.50000000
4,415.00
0.05235000
20833.60000000
25,248.60
0.05236000
2833.50000000
28,082.10
0.05237000
32576.20000000
60,658.30
0.05238000
23177.10000000
83,835.40
0.05239000
30965.50000000
114,800.90
0.05240000
20833.60000000
135,634.50
0.05241000
1687.50000000
137,322.00
0.05242000
57849.60000000
195,171.60
0.05243000
49762.50000000
244,934.10
0.05244000
65799.70000000
310,733.80
0.05245000
50299.20000000
361,033.00
0.05246000
70250.30000000
431,283.30
0.05247000
31687.50000000
462,970.80
0.05248000
11101.00000000
474,071.80
0.05249000
42026.50000000
516,098.30
0.05250000
38497.40000000
554,595.70
0.05251000
1912.20000000
556,507.90
0.05252000
11210.60000000
567,718.50
|
||||||
| 2026-06-12 15:00:57 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664726788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05230000
14677.90000000
16,365.40
0.05229000
8469.40000000
24,834.80
0.05228000
105922.20000000
130,757.00
0.05227000
2069.90000000
132,826.90
0.05226000
3911.40000000
136,738.30
0.05225000
44016.60000000
180,754.90
0.05224000
58159.40000000
238,914.30
0.05223000
11337.80000000
250,252.10
0.05222000
21765.80000000
272,017.90
0.05221000
85493.00000000
357,510.90
0.05220000
5251.00000000
362,761.90
0.05219000
43638.10000000
406,400.00
0.05218000
9584.00000000
415,984.00
0.05217000
35019.80000000
451,003.80
0.05216000
13190.80000000
464,194.60
0.05215000
57394.80000000
521,589.40
0.05214000
64187.50000000
585,776.90
0.05213000
42091.90000000
627,868.80
0.05212000
3355.30000000
631,224.10
Asks (20 levels)
Price
Qty
Total
0.05233000
2727.50000000
2,727.50
0.05235000
1687.50000000
4,415.00
0.05236000
17457.50000000
21,872.50
0.05237000
30583.70000000
52,456.20
0.05238000
9330.50000000
61,786.70
0.05239000
30965.50000000
92,752.20
0.05240000
20833.60000000
113,585.80
0.05241000
1687.50000000
115,273.30
0.05242000
41684.80000000
156,958.10
0.05243000
49762.50000000
206,720.60
0.05244000
65799.70000000
272,520.30
0.05245000
50299.20000000
322,819.50
0.05246000
62750.30000000
385,569.80
0.05247000
39187.50000000
424,757.30
0.05248000
11101.00000000
435,858.30
0.05249000
42026.50000000
477,884.80
0.05250000
38497.40000000
516,382.20
0.05251000
1912.20000000
518,294.40
0.05252000
11210.60000000
529,505.00
0.05253000
5237.50000000
534,742.50
|
||||||
| 2026-06-12 15:00:56 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664726764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05230000
13877.90000000
15,565.40
0.05229000
4487.50000000
20,052.90
0.05228000
110704.80000000
130,757.70
0.05227000
2069.90000000
132,827.60
0.05226000
3911.40000000
136,739.00
0.05225000
3687.50000000
140,426.50
0.05224000
41994.60000000
182,421.10
0.05223000
11337.80000000
193,758.90
0.05222000
80639.70000000
274,398.60
0.05221000
87493.00000000
361,891.60
0.05220000
5251.00000000
367,142.60
0.05219000
43638.10000000
410,780.70
0.05218000
9584.00000000
420,364.70
0.05217000
35019.80000000
455,384.50
0.05216000
13190.80000000
468,575.30
0.05215000
57394.80000000
525,970.10
0.05214000
64187.50000000
590,157.60
0.05213000
42091.90000000
632,249.50
0.05212000
3355.30000000
635,604.80
Asks (20 levels)
Price
Qty
Total
0.05233000
2727.50000000
2,727.50
0.05235000
1687.50000000
4,415.00
0.05236000
2833.50000000
7,248.50
0.05237000
35359.30000000
42,607.80
0.05238000
11322.80000000
53,930.60
0.05239000
30965.50000000
84,896.10
0.05240000
20833.60000000
105,729.70
0.05241000
15534.10000000
121,263.80
0.05242000
41684.80000000
162,948.60
0.05243000
49762.50000000
212,711.10
0.05244000
65799.70000000
278,510.80
0.05245000
50299.20000000
328,810.00
0.05246000
62750.30000000
391,560.30
0.05247000
39187.50000000
430,747.80
0.05248000
11101.00000000
441,848.80
0.05249000
42026.50000000
483,875.30
0.05250000
38497.40000000
522,372.70
0.05251000
1912.20000000
524,284.90
0.05252000
11210.60000000
535,495.50
0.05253000
5237.50000000
540,733.00
|
||||||
| 2026-06-12 15:00:55 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664726652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
14677.90000000
14,677.90
0.05231000
7613.00000000
22,290.90
0.05229000
14763.50000000
37,054.40
0.05228000
24515.80000000
61,570.20
0.05227000
17852.30000000
79,422.50
0.05226000
3911.40000000
83,333.90
0.05225000
3687.50000000
87,021.40
0.05224000
42377.10000000
129,398.50
0.05223000
11337.80000000
140,736.30
0.05222000
80639.70000000
221,376.00
0.05221000
87493.00000000
308,869.00
0.05220000
5251.00000000
314,120.00
0.05219000
14741.90000000
328,861.90
0.05218000
9584.00000000
338,445.90
0.05217000
93083.70000000
431,529.60
0.05216000
13190.80000000
444,720.40
0.05215000
57394.80000000
502,115.20
0.05214000
1687.50000000
503,802.70
0.05213000
42091.90000000
545,894.60
0.05212000
3355.30000000
549,249.90
Asks (20 levels)
Price
Qty
Total
0.05236000
2727.50000000
2,727.50
0.05237000
30583.70000000
33,311.20
0.05238000
2833.00000000
36,144.20
0.05239000
30583.70000000
66,727.90
0.05240000
38094.00000000
104,821.90
0.05241000
1687.50000000
106,509.40
0.05242000
38224.50000000
144,733.90
0.05243000
49762.50000000
194,496.40
0.05244000
65799.70000000
260,296.10
0.05245000
50299.20000000
310,595.30
0.05246000
62750.30000000
373,345.60
0.05247000
39187.50000000
412,533.10
0.05248000
11101.00000000
423,634.10
0.05249000
13130.30000000
436,764.40
0.05250000
38497.40000000
475,261.80
0.05251000
1912.20000000
477,174.00
0.05252000
11210.60000000
488,384.60
0.05253000
5237.50000000
493,622.10
0.05254000
16342.80000000
509,964.90
0.05255000
9518.00000000
519,482.90
|
||||||
| 2026-06-12 15:00:55 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664726697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05231000
15565.40000000
15,565.40
0.05230000
800.00000000
16,365.40
0.05229000
8263.40000000
24,628.80
0.05228000
32158.80000000
56,787.60
0.05227000
17852.30000000
74,639.90
0.05226000
4293.80000000
78,933.70
0.05225000
3687.50000000
82,621.20
0.05224000
41994.60000000
124,615.80
0.05223000
11337.80000000
135,953.60
0.05222000
80639.70000000
216,593.30
0.05221000
87493.00000000
304,086.30
0.05220000
5251.00000000
309,337.30
0.05219000
43638.10000000
352,975.40
0.05218000
9584.00000000
362,559.40
0.05217000
97519.80000000
460,079.20
0.05216000
13190.80000000
473,270.00
0.05215000
57394.80000000
530,664.80
0.05214000
1687.50000000
532,352.30
0.05213000
42091.90000000
574,444.20
0.05212000
3355.30000000
577,799.50
Asks (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05235000
1040.00000000
2,727.50
0.05236000
1687.50000000
4,415.00
0.05237000
31729.50000000
36,144.50
0.05238000
19654.40000000
55,798.90
0.05239000
30965.50000000
86,764.40
0.05240000
20833.60000000
107,598.00
0.05241000
1687.50000000
109,285.50
0.05242000
38224.50000000
147,510.00
0.05243000
49762.50000000
197,272.50
0.05244000
65799.70000000
263,072.20
0.05245000
50299.20000000
313,371.40
0.05246000
62750.30000000
376,121.70
0.05247000
39187.50000000
415,309.20
0.05248000
11101.00000000
426,410.20
0.05249000
42026.50000000
468,436.70
0.05250000
38497.40000000
506,934.10
0.05251000
1912.20000000
508,846.30
0.05252000
11210.60000000
520,056.90
0.05253000
5237.50000000
525,294.40
|
||||||
| 2026-06-12 15:00:55 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664726744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05231000
1687.50000000
1,687.50
0.05229000
4487.50000000
6,175.00
0.05228000
33304.80000000
39,479.80
0.05227000
22635.70000000
62,115.50
0.05226000
4293.80000000
66,409.30
0.05225000
3687.50000000
70,096.80
0.05224000
41994.60000000
112,091.40
0.05223000
11337.80000000
123,429.20
0.05222000
80639.70000000
204,068.90
0.05221000
87493.00000000
291,561.90
0.05220000
5251.00000000
296,812.90
0.05219000
43638.10000000
340,451.00
0.05218000
9584.00000000
350,035.00
0.05217000
35019.80000000
385,054.80
0.05216000
13190.80000000
398,245.60
0.05215000
57394.80000000
455,640.40
0.05214000
64187.50000000
519,827.90
0.05213000
42091.90000000
561,919.80
0.05212000
3355.30000000
565,275.10
0.05211000
72838.90000000
638,114.00
Asks (20 levels)
Price
Qty
Total
0.05233000
1040.00000000
1,040.00
0.05234000
1687.50000000
2,727.50
0.05235000
25610.50000000
28,338.00
0.05236000
15768.80000000
44,106.80
0.05237000
30583.70000000
74,690.50
0.05238000
9330.50000000
84,021.00
0.05239000
30965.50000000
114,986.50
0.05240000
20833.60000000
135,820.10
0.05241000
1687.50000000
137,507.60
0.05242000
38224.50000000
175,732.10
0.05243000
49762.50000000
225,494.60
0.05244000
65799.70000000
291,294.30
0.05245000
50299.20000000
341,593.50
0.05246000
62750.30000000
404,343.80
0.05247000
39187.50000000
443,531.30
0.05248000
11101.00000000
454,632.30
0.05249000
42026.50000000
496,658.80
0.05250000
38497.40000000
535,156.20
0.05251000
1912.20000000
537,068.40
0.05252000
11210.60000000
548,279.00
|
||||||
| 2026-06-12 15:00:53 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664726575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
14582.30000000
14,582.30
0.05229000
8469.60000000
23,051.90
0.05228000
23661.80000000
46,713.70
0.05227000
17852.30000000
64,566.00
0.05226000
2000.00000000
66,566.00
0.05225000
3687.50000000
70,253.50
0.05224000
41994.60000000
112,248.10
0.05223000
11337.80000000
123,585.90
0.05222000
80639.70000000
204,225.60
0.05221000
87493.00000000
291,718.60
0.05220000
5251.00000000
296,969.60
0.05219000
14741.90000000
311,711.50
0.05217000
30583.70000000
342,295.20
0.05216000
13190.80000000
355,486.00
0.05215000
57394.80000000
412,880.80
0.05214000
64187.50000000
477,068.30
0.05213000
42091.90000000
519,160.20
0.05212000
3355.30000000
522,515.50
0.05211000
72838.90000000
595,354.40
0.05210000
51345.80000000
646,700.20
Asks (20 levels)
Price
Qty
Total
0.05233000
1040.00000000
1,040.00
0.05234000
1687.50000000
2,727.50
0.05235000
30965.80000000
33,693.30
0.05236000
7609.60000000
41,302.90
0.05237000
30583.70000000
71,886.60
0.05238000
26588.70000000
98,475.30
0.05239000
30583.70000000
129,059.00
0.05240000
20833.60000000
149,892.60
0.05241000
31687.50000000
181,580.10
0.05242000
38224.50000000
219,804.60
0.05243000
19762.50000000
239,567.10
0.05244000
75337.20000000
314,904.30
0.05245000
50299.20000000
365,203.50
0.05246000
70250.30000000
435,453.80
0.05247000
31687.50000000
467,141.30
0.05248000
11101.00000000
478,242.30
0.05249000
13130.30000000
491,372.60
0.05250000
38497.40000000
529,870.00
0.05251000
1912.20000000
531,782.20
0.05252000
11210.60000000
542,992.80
|
||||||
| 2026-06-12 15:00:51 | 0.0523 | 0.0523 | 0.0000 | 0.057% | 664726561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
13782.30000000
13,782.30
0.05229000
9269.60000000
23,051.90
0.05228000
23661.80000000
46,713.70
0.05227000
17852.30000000
64,566.00
0.05226000
2000.00000000
66,566.00
0.05225000
3687.50000000
70,253.50
0.05224000
11994.60000000
82,248.10
0.05223000
11720.40000000
93,968.50
0.05222000
80639.70000000
174,608.20
0.05221000
117493.00000000
292,101.20
0.05220000
5251.00000000
297,352.20
0.05219000
14741.90000000
312,094.10
0.05217000
30583.70000000
342,677.80
0.05216000
13190.80000000
355,868.60
0.05215000
57394.80000000
413,263.40
0.05214000
64187.50000000
477,450.90
0.05213000
42091.90000000
519,542.80
0.05212000
3355.30000000
522,898.10
0.05211000
72838.90000000
595,737.00
0.05210000
51345.80000000
647,082.80
Asks (20 levels)
Price
Qty
Total
0.05233000
2727.50000000
2,727.50
0.05234000
1687.50000000
4,415.00
0.05235000
30965.80000000
35,380.80
0.05236000
2833.50000000
38,214.30
0.05237000
35358.80000000
73,573.10
0.05238000
26588.70000000
100,161.80
0.05239000
30583.70000000
130,745.50
0.05240000
20833.60000000
151,579.10
0.05241000
31687.50000000
183,266.60
0.05242000
38224.50000000
221,491.10
0.05243000
19762.50000000
241,253.60
0.05244000
75337.20000000
316,590.80
0.05245000
50299.20000000
366,890.00
0.05246000
70250.30000000
437,140.30
0.05247000
31687.50000000
468,827.80
0.05248000
11101.00000000
479,928.80
0.05249000
13130.30000000
493,059.10
0.05250000
38497.40000000
531,556.50
0.05251000
1912.20000000
533,468.70
0.05252000
11210.60000000
544,679.30
|
||||||
| 2026-06-12 15:00:50 | 0.0523 | 0.0523 | 0.0000 | 0.038% | 664726529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05230000
13782.30000000
13,782.30
0.05229000
2487.50000000
16,269.80
0.05228000
23928.40000000
40,198.20
0.05227000
18998.50000000
59,196.70
0.05226000
2000.00000000
61,196.70
0.05225000
3687.50000000
64,884.20
0.05224000
11994.60000000
76,878.80
0.05223000
11720.40000000
88,599.20
0.05222000
21765.80000000
110,365.00
0.05221000
117493.00000000
227,858.00
0.05220000
5251.00000000
233,109.00
0.05219000
14741.90000000
247,850.90
0.05217000
30583.70000000
278,434.60
0.05216000
13190.80000000
291,625.40
0.05215000
57394.80000000
349,020.20
0.05214000
1687.50000000
350,707.70
0.05213000
104591.90000000
455,299.60
0.05212000
1687.50000000
456,987.10
0.05211000
72838.90000000
529,826.00
0.05210000
51345.80000000
581,171.80
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
2727.50000000
4,415.00
0.05234000
1687.50000000
6,102.50
0.05235000
32112.00000000
38,214.50
0.05236000
6463.90000000
44,678.40
0.05237000
30583.70000000
75,262.10
0.05238000
28498.90000000
103,761.00
0.05239000
30583.70000000
134,344.70
0.05240000
20833.60000000
155,178.30
0.05241000
31687.50000000
186,865.80
0.05242000
38224.50000000
225,090.30
0.05243000
19762.50000000
244,852.80
0.05244000
75337.20000000
320,190.00
0.05245000
50299.20000000
370,489.20
0.05246000
70250.30000000
440,739.50
0.05247000
31687.50000000
472,427.00
0.05248000
11101.00000000
483,528.00
0.05249000
13130.30000000
496,658.30
0.05250000
38497.40000000
535,155.70
0.05252000
11210.60000000
546,366.30
|
||||||
| 2026-06-12 15:00:49 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664726479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
13877.90000000
13,877.90
0.05227000
22636.00000000
36,513.90
0.05226000
1146.50000000
37,660.40
0.05225000
3687.50000000
41,347.90
0.05224000
11994.60000000
53,342.50
0.05223000
11720.40000000
65,062.90
0.05222000
66231.50000000
131,294.40
0.05221000
117493.00000000
248,787.40
0.05220000
5251.00000000
254,038.40
0.05219000
14741.90000000
268,780.30
0.05217000
30583.70000000
299,364.00
0.05216000
13190.80000000
312,554.80
0.05215000
57394.80000000
369,949.60
0.05214000
1687.50000000
371,637.10
0.05213000
104591.90000000
476,229.00
0.05212000
1687.50000000
477,916.50
0.05211000
72838.90000000
550,755.40
0.05210000
51345.80000000
602,101.20
0.05209000
21265.50000000
623,366.70
0.05208000
35027.50000000
658,394.20
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
30583.70000000
32,271.20
0.05234000
36397.60000000
68,668.80
0.05235000
30965.80000000
99,634.60
0.05236000
22343.70000000
121,978.30
0.05237000
30583.70000000
152,562.00
0.05238000
41238.50000000
193,800.50
0.05239000
30583.70000000
224,384.20
0.05240000
20833.60000000
245,217.80
0.05241000
17852.30000000
263,070.10
0.05242000
38224.50000000
301,294.60
0.05243000
19762.50000000
321,057.10
0.05244000
75337.20000000
396,394.30
0.05245000
50299.20000000
446,693.50
0.05246000
70250.30000000
516,943.80
0.05247000
31687.50000000
548,631.30
0.05248000
11101.00000000
559,732.30
0.05249000
13130.30000000
572,862.60
0.05250000
38497.40000000
611,360.00
0.05252000
11210.60000000
622,570.60
|
||||||
| 2026-06-12 15:00:48 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664726474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05228000
13877.90000000
13,877.90
0.05227000
22636.00000000
36,513.90
0.05226000
1146.50000000
37,660.40
0.05225000
1687.50000000
39,347.90
0.05224000
11994.60000000
51,342.50
0.05223000
11337.80000000
62,680.30
0.05222000
66231.50000000
128,911.80
0.05221000
117493.00000000
246,404.80
0.05220000
7633.60000000
254,038.40
0.05219000
14741.90000000
268,780.30
0.05217000
30583.70000000
299,364.00
0.05216000
13190.80000000
312,554.80
0.05215000
57394.80000000
369,949.60
0.05214000
1687.50000000
371,637.10
0.05213000
104591.90000000
476,229.00
0.05212000
1687.50000000
477,916.50
0.05211000
72838.90000000
550,755.40
0.05210000
51345.80000000
602,101.20
0.05209000
21265.50000000
623,366.70
0.05208000
35027.50000000
658,394.20
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
30583.70000000
32,271.20
0.05234000
34405.10000000
66,676.30
0.05235000
30965.80000000
97,642.10
0.05236000
22343.70000000
119,985.80
0.05237000
30583.70000000
150,569.50
0.05238000
41238.50000000
191,808.00
0.05239000
30583.70000000
222,391.70
0.05240000
20833.60000000
243,225.30
0.05241000
17852.30000000
261,077.60
0.05242000
38224.50000000
299,302.10
0.05243000
19762.50000000
319,064.60
0.05244000
75337.20000000
394,401.80
0.05245000
50299.20000000
444,701.00
0.05246000
70250.30000000
514,951.30
0.05247000
31687.50000000
546,638.80
0.05248000
11101.00000000
557,739.80
0.05249000
13130.30000000
570,870.10
0.05250000
38497.40000000
609,367.50
0.05252000
11210.60000000
620,578.10
|
||||||
| 2026-06-12 15:00:47 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664726456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
17852.30000000
17,852.30
0.05226000
15024.40000000
32,876.70
0.05225000
1687.50000000
34,564.20
0.05224000
8082.40000000
42,646.60
0.05223000
11337.80000000
53,984.40
0.05222000
53546.70000000
107,531.10
0.05221000
117493.00000000
225,024.10
0.05220000
7633.60000000
232,657.70
0.05219000
14741.90000000
247,399.60
0.05217000
30583.70000000
277,983.30
0.05216000
13190.80000000
291,174.10
0.05215000
57394.80000000
348,568.90
0.05214000
1687.50000000
350,256.40
0.05213000
104591.90000000
454,848.30
0.05212000
1687.50000000
456,535.80
0.05211000
72838.90000000
529,374.70
0.05210000
51345.80000000
580,720.50
0.05209000
21265.50000000
601,986.00
0.05208000
35027.50000000
637,013.50
0.05207000
19009.60000000
656,023.10
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
30583.70000000
32,271.20
0.05234000
34405.30000000
66,676.50
0.05235000
30965.80000000
97,642.30
0.05236000
22343.70000000
119,986.00
0.05237000
30583.70000000
150,569.70
0.05238000
41238.50000000
191,808.20
0.05239000
30583.70000000
222,391.90
0.05240000
20833.60000000
243,225.50
0.05241000
17852.30000000
261,077.80
0.05242000
38224.50000000
299,302.30
0.05243000
19762.50000000
319,064.80
0.05244000
75337.20000000
394,402.00
0.05245000
50299.20000000
444,701.20
0.05246000
70250.30000000
514,951.50
0.05247000
31687.50000000
546,639.00
0.05248000
11101.00000000
557,740.00
0.05249000
13130.30000000
570,870.30
0.05250000
38497.40000000
609,367.70
0.05252000
11210.60000000
620,578.30
|
||||||
| 2026-06-12 15:00:46 | 0.0523 | 0.0523 | 0.0001 | 0.096% | 664726402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05227000
32876.60000000
32,876.60
0.05225000
6472.70000000
39,349.30
0.05224000
9995.90000000
49,345.20
0.05223000
11337.80000000
60,683.00
0.05222000
5601.00000000
66,284.00
0.05221000
52833.60000000
119,117.60
0.05220000
7633.60000000
126,751.20
0.05219000
14741.90000000
141,493.10
0.05217000
30583.70000000
172,076.80
0.05216000
13190.80000000
185,267.60
0.05215000
57394.80000000
242,662.40
0.05214000
7608.10000000
250,270.50
0.05213000
104591.90000000
354,862.40
0.05212000
1687.50000000
356,549.90
0.05211000
24344.30000000
380,894.20
0.05210000
51345.80000000
432,240.00
0.05209000
11287.80000000
443,527.80
0.05208000
35027.50000000
478,555.30
0.05207000
19009.60000000
497,564.90
0.05206000
101578.30000000
599,143.20
Asks (20 levels)
Price
Qty
Total
0.05232000
1687.50000000
1,687.50
0.05233000
30583.70000000
32,271.20
0.05234000
29627.40000000
61,898.60
0.05235000
30965.80000000
92,864.40
0.05236000
22343.70000000
115,208.10
0.05237000
30583.70000000
145,791.80
0.05238000
41238.50000000
187,030.30
0.05239000
30583.70000000
217,614.00
0.05240000
20833.60000000
238,447.60
0.05241000
1687.50000000
240,135.10
0.05242000
54389.30000000
294,524.40
0.05243000
19762.50000000
314,286.90
0.05244000
75337.20000000
389,624.10
0.05245000
46838.90000000
436,463.00
0.05246000
70250.30000000
506,713.30
0.05247000
31687.50000000
538,400.80
0.05248000
11101.00000000
549,501.80
0.05249000
13130.30000000
562,632.10
0.05250000
38497.40000000
601,129.50
0.05252000
11210.60000000
612,340.10
|
||||||
| 2026-06-12 15:00:45 | 0.0523 | 0.0523 | 0.0000 | 0.077% | 664726303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05226000
13877.90000000
13,877.90
0.05225000
2834.30000000
16,712.20
0.05223000
9337.80000000
26,050.00
0.05222000
5601.00000000
31,651.00
0.05221000
22833.60000000
54,484.60
0.05220000
7251.00000000
61,735.60
0.05219000
17124.90000000
78,860.50
0.05218000
31687.50000000
110,548.00
0.05217000
1687.50000000
112,235.50
0.05216000
3603.20000000
115,838.70
0.05215000
28498.60000000
144,337.30
0.05214000
199284.30000000
343,621.60
0.05213000
42091.90000000
385,713.50
0.05212000
1687.50000000
387,401.00
0.05211000
24344.30000000
411,745.30
0.05210000
113845.80000000
525,591.10
0.05209000
11287.80000000
536,878.90
0.05208000
35027.50000000
571,906.40
0.05207000
19009.60000000
590,916.00
0.05206000
111184.30000000
702,100.30
Asks (20 levels)
Price
Qty
Total
0.05230000
1687.50000000
1,687.50
0.05231000
30583.70000000
32,271.20
0.05232000
7614.10000000
39,885.30
0.05233000
57370.60000000
97,255.90
0.05235000
33878.40000000
131,134.30
0.05236000
24253.90000000
155,388.20
0.05237000
30583.70000000
185,971.90
0.05238000
41238.50000000
227,210.40
0.05239000
30583.70000000
257,794.10
0.05240000
20833.60000000
278,627.70
0.05241000
11230.50000000
289,858.20
0.05242000
54389.30000000
344,247.50
0.05243000
3597.70000000
347,845.20
0.05244000
75337.20000000
423,182.40
0.05245000
46838.90000000
470,021.30
0.05246000
86415.10000000
556,436.40
0.05247000
31687.50000000
588,123.90
0.05248000
11101.00000000
599,224.90
0.05249000
11216.80000000
610,441.70
0.05250000
38497.40000000
648,939.10
|
||||||
| 2026-06-12 15:00:44 | 0.0522 | 0.0523 | 0.0000 | 0.077% | 664726246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
13877.90000000
13,877.90
0.05223000
7622.00000000
21,499.90
0.05222000
1687.50000000
23,187.40
0.05221000
22833.60000000
46,021.00
0.05220000
7251.00000000
53,272.00
0.05219000
17124.90000000
70,396.90
0.05218000
31687.50000000
102,084.40
0.05217000
1687.50000000
103,771.90
0.05216000
3603.20000000
107,375.10
0.05215000
28498.60000000
135,873.70
0.05214000
7608.10000000
143,481.80
0.05213000
13195.70000000
156,677.50
0.05212000
179832.80000000
336,510.30
0.05211000
24344.30000000
360,854.60
0.05210000
51345.80000000
412,200.40
0.05209000
73787.80000000
485,988.20
0.05208000
35027.50000000
521,015.70
0.05207000
19009.60000000
540,025.30
0.05206000
111184.30000000
651,209.60
0.05205000
43475.60000000
694,685.20
Asks (20 levels)
Price
Qty
Total
0.05228000
1687.50000000
1,687.50
0.05229000
30583.70000000
32,271.20
0.05230000
2834.60000000
35,105.80
0.05231000
35364.20000000
70,470.00
0.05232000
18947.90000000
89,417.90
0.05233000
57370.60000000
146,788.50
0.05234000
1910.20000000
148,698.70
0.05235000
33878.40000000
182,577.10
0.05236000
37376.10000000
219,953.20
0.05237000
30583.70000000
250,536.90
0.05238000
11238.50000000
261,775.40
0.05239000
30583.70000000
292,359.10
0.05240000
20833.60000000
313,192.70
0.05241000
11230.50000000
324,423.20
0.05242000
54389.30000000
378,812.50
0.05243000
3597.70000000
382,410.20
0.05244000
75337.20000000
457,747.40
0.05245000
46838.90000000
504,586.30
0.05246000
86415.10000000
591,001.40
0.05247000
31687.50000000
622,688.90
|
||||||
| 2026-06-12 15:00:43 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664726211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
13877.90000000
13,877.90
0.05223000
2487.50000000
16,365.40
0.05222000
6476.00000000
22,841.40
0.05221000
21980.90000000
44,822.30
0.05220000
7251.00000000
52,073.30
0.05219000
17124.90000000
69,198.20
0.05218000
31687.50000000
100,885.70
0.05217000
1687.50000000
102,573.20
0.05216000
3603.20000000
106,176.40
0.05215000
28498.60000000
134,675.00
0.05214000
1687.50000000
136,362.50
0.05213000
13195.70000000
149,558.20
0.05212000
179832.80000000
329,391.00
0.05211000
24344.30000000
353,735.30
0.05210000
51345.80000000
405,081.10
0.05209000
11287.80000000
416,368.90
0.05208000
97527.50000000
513,896.40
0.05207000
17340.20000000
531,236.60
0.05206000
111184.30000000
642,420.90
0.05205000
43475.60000000
685,896.50
Asks (20 levels)
Price
Qty
Total
0.05227000
2727.50000000
2,727.50
0.05228000
1687.50000000
4,415.00
0.05229000
31731.00000000
36,146.00
0.05230000
6469.50000000
42,615.50
0.05231000
30583.70000000
73,199.20
0.05232000
18947.90000000
92,147.10
0.05233000
57370.60000000
149,517.70
0.05234000
1910.20000000
151,427.90
0.05235000
33878.40000000
185,306.30
0.05236000
37376.10000000
222,682.40
0.05237000
30583.70000000
253,266.10
0.05238000
11238.50000000
264,504.60
0.05239000
30583.70000000
295,088.30
0.05240000
20833.60000000
315,921.90
0.05241000
11230.50000000
327,152.40
0.05242000
54389.30000000
381,541.70
0.05243000
3597.70000000
385,139.40
0.05244000
75337.20000000
460,476.60
0.05245000
46838.90000000
507,315.50
0.05246000
86415.10000000
593,730.60
|
||||||
| 2026-06-12 15:00:42 | 0.0522 | 0.0523 | 0.0000 | 0.057% | 664726180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05224000
13877.90000000
13,877.90
0.05223000
1687.50000000
15,565.40
0.05222000
1687.50000000
17,252.90
0.05221000
20833.60000000
38,086.50
0.05220000
5251.00000000
43,337.50
0.05219000
18407.40000000
61,744.90
0.05218000
31687.50000000
93,432.40
0.05217000
1687.50000000
95,119.90
0.05216000
3603.20000000
98,723.10
0.05215000
28498.60000000
127,221.70
0.05214000
1687.50000000
128,909.20
0.05213000
13195.70000000
142,104.90
0.05212000
179832.80000000
321,937.70
0.05211000
24344.30000000
346,282.00
0.05210000
51345.80000000
397,627.80
0.05209000
11287.80000000
408,915.60
0.05208000
97527.50000000
506,443.10
0.05207000
17340.20000000
523,783.30
0.05206000
111184.30000000
634,967.60
0.05205000
43475.60000000
678,443.20
Asks (20 levels)
Price
Qty
Total
0.05227000
1040.00000000
1,040.00
0.05228000
1687.50000000
2,727.50
0.05229000
30583.70000000
33,311.20
0.05230000
1687.50000000
34,998.70
0.05231000
30583.70000000
65,582.40
0.05232000
18947.90000000
84,530.30
0.05233000
57370.60000000
141,900.90
0.05234000
1910.20000000
143,811.10
0.05235000
33878.40000000
177,689.50
0.05236000
36993.50000000
214,683.00
0.05237000
30583.70000000
245,266.70
0.05238000
11238.50000000
256,505.20
0.05239000
30583.70000000
287,088.90
0.05240000
20833.60000000
307,922.50
0.05241000
11612.60000000
319,535.10
0.05242000
54389.30000000
373,924.40
0.05243000
3597.70000000
377,522.10
0.05244000
75337.20000000
452,859.30
0.05245000
46838.90000000
499,698.20
0.05246000
86415.10000000
586,113.30
|
||||||
| 2026-06-12 15:00:41 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664725835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
1687.50000000
1,687.50
0.05233000
18365.40000000
20,052.90
0.05232000
9612.00000000
29,664.90
0.05231000
30035.00000000
59,699.90
0.05230000
24383.40000000
84,083.30
0.05229000
82150.60000000
166,233.90
0.05228000
6962.80000000
173,196.70
0.05227000
38232.60000000
211,429.30
0.05226000
22746.00000000
234,175.30
0.05225000
56320.10000000
290,495.40
0.05224000
27193.30000000
317,688.70
0.05223000
38231.10000000
355,919.80
0.05222000
29343.20000000
385,263.00
0.05221000
98224.40000000
483,487.40
0.05220000
77331.90000000
560,819.30
0.05219000
14748.50000000
575,567.80
0.05218000
28896.20000000
604,464.00
0.05217000
15708.40000000
620,172.40
0.05216000
32499.40000000
652,671.80
0.05215000
30165.40000000
682,837.20
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
2727.50000000
4,415.00
0.05239000
6460.60000000
10,875.60
0.05240000
21978.70000000
32,854.30
0.05241000
1687.50000000
34,541.80
0.05242000
2069.20000000
36,611.00
0.05243000
19133.50000000
55,744.50
0.05244000
36903.50000000
92,648.00
0.05245000
46838.90000000
139,486.90
0.05246000
76881.30000000
216,368.20
0.05247000
63602.40000000
279,970.60
0.05248000
38083.70000000
318,054.30
0.05249000
3599.70000000
321,654.00
0.05250000
38497.40000000
360,151.40
0.05251000
11212.30000000
371,363.70
0.05252000
30583.70000000
401,947.40
0.05253000
7149.90000000
409,097.30
0.05254000
25862.30000000
434,959.60
0.05255000
1910.50000000
436,870.10
0.05256000
40099.20000000
476,969.30
|
||||||
| 2026-06-12 15:00:40 | 0.0523 | 0.0524 | 0.0000 | 0.057% | 664725824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
2487.50000000
2,487.50
0.05233000
3687.50000000
6,175.00
0.05232000
4832.60000000
11,007.60
0.05231000
30035.00000000
41,042.60
0.05230000
3687.50000000
44,730.10
0.05229000
82150.60000000
126,880.70
0.05228000
6962.80000000
133,843.50
0.05227000
38232.60000000
172,076.10
0.05226000
22746.00000000
194,822.10
0.05225000
56320.10000000
251,142.20
0.05224000
27193.30000000
278,335.50
0.05223000
38231.10000000
316,566.60
0.05222000
29343.20000000
345,909.80
0.05221000
98224.40000000
444,134.20
0.05220000
77331.90000000
521,466.10
0.05219000
16414.00000000
537,880.10
0.05218000
28896.20000000
566,776.30
0.05217000
15708.40000000
582,484.70
0.05216000
32499.40000000
614,984.10
0.05215000
28498.60000000
643,482.70
Asks (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05239000
6460.60000000
8,148.10
0.05240000
21978.70000000
30,126.80
0.05241000
1687.50000000
31,814.30
0.05242000
2069.20000000
33,883.50
0.05243000
19133.50000000
53,017.00
0.05244000
36903.50000000
89,920.50
0.05245000
46838.90000000
136,759.40
0.05246000
76881.30000000
213,640.70
0.05247000
63602.40000000
277,243.10
0.05248000
38083.70000000
315,326.80
0.05249000
3599.70000000
318,926.50
0.05250000
38497.40000000
357,423.90
0.05251000
11212.30000000
368,636.20
0.05252000
30583.70000000
399,219.90
0.05253000
7149.90000000
406,369.80
0.05254000
25862.30000000
432,232.10
0.05255000
1910.50000000
434,142.60
0.05256000
40099.20000000
474,241.80
0.05257000
1687.50000000
475,929.30
|
||||||
| 2026-06-12 15:00:39 | 0.0524 | 0.0524 | 0.0001 | 0.115% | 664725754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
14316.60000000
14,316.60
0.05234000
16710.10000000
31,026.70
0.05233000
3687.50000000
34,714.20
0.05232000
39662.20000000
74,376.40
0.05231000
30035.00000000
104,411.40
0.05230000
3687.50000000
108,098.90
0.05229000
65985.80000000
174,084.70
0.05228000
6962.80000000
181,047.50
0.05227000
54397.40000000
235,444.90
0.05226000
22746.00000000
258,190.90
0.05225000
56320.10000000
314,511.00
0.05224000
27193.30000000
341,704.30
0.05223000
38231.10000000
379,935.40
0.05222000
29343.20000000
409,278.60
0.05221000
98224.40000000
507,503.00
0.05220000
77331.90000000
584,834.90
0.05219000
14748.50000000
599,583.40
0.05218000
28896.20000000
628,479.60
0.05217000
15708.40000000
644,188.00
0.05216000
34165.90000000
678,353.90
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7985.00000000
9,672.50
0.05243000
2687.50000000
12,360.00
0.05244000
49118.90000000
61,478.90
0.05245000
46838.90000000
108,317.80
0.05246000
76881.30000000
185,199.10
0.05247000
63602.40000000
248,801.50
0.05248000
38083.70000000
286,885.20
0.05249000
3599.70000000
290,484.90
0.05250000
38497.40000000
328,982.30
0.05251000
1687.50000000
330,669.80
0.05252000
30583.70000000
361,253.50
0.05253000
7149.90000000
368,403.40
0.05254000
25862.30000000
394,265.70
0.05255000
1910.50000000
396,176.20
0.05256000
40099.20000000
436,275.40
0.05257000
1687.50000000
437,962.90
0.05258000
30583.70000000
468,546.60
0.05259000
33305.10000000
501,851.70
0.05260000
1687.50000000
503,539.20
|
||||||
| 2026-06-12 15:00:39 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664725768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
9540.20000000
11,227.70
0.05234000
18710.10000000
29,937.80
0.05233000
3687.50000000
33,625.30
0.05232000
68558.40000000
102,183.70
0.05231000
30035.00000000
132,218.70
0.05230000
3687.50000000
135,906.20
0.05229000
65985.80000000
201,892.00
0.05228000
6962.80000000
208,854.80
0.05227000
54397.40000000
263,252.20
0.05226000
22746.00000000
285,998.20
0.05225000
56320.10000000
342,318.30
0.05224000
27193.30000000
369,511.60
0.05223000
38231.10000000
407,742.70
0.05222000
29343.20000000
437,085.90
0.05221000
98224.40000000
535,310.30
0.05220000
77331.90000000
612,642.20
0.05219000
14748.50000000
627,390.70
0.05218000
28896.20000000
656,286.90
0.05217000
15708.40000000
671,995.30
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7984.20000000
9,671.70
0.05243000
2687.50000000
12,359.20
0.05244000
49118.90000000
61,478.10
0.05245000
46838.90000000
108,317.00
0.05246000
76881.30000000
185,198.30
0.05247000
63602.40000000
248,800.70
0.05248000
38083.70000000
286,884.40
0.05249000
3599.70000000
290,484.10
0.05250000
38497.40000000
328,981.50
0.05251000
1687.50000000
330,669.00
0.05252000
30583.70000000
361,252.70
0.05253000
7149.90000000
368,402.60
0.05254000
25862.30000000
394,264.90
0.05255000
1910.50000000
396,175.40
0.05256000
40099.20000000
436,274.60
0.05257000
1687.50000000
437,962.10
0.05258000
30583.70000000
468,545.80
0.05259000
33305.10000000
501,850.90
0.05260000
1687.50000000
503,538.40
|
||||||
| 2026-06-12 15:00:39 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664725786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
7540.20000000
9,227.70
0.05234000
3687.50000000
12,915.20
0.05233000
4832.40000000
17,747.60
0.05232000
68558.40000000
86,306.00
0.05231000
30035.00000000
116,341.00
0.05230000
3687.50000000
120,028.50
0.05229000
82150.60000000
202,179.10
0.05228000
6962.80000000
209,141.90
0.05227000
38232.60000000
247,374.50
0.05226000
22746.00000000
270,120.50
0.05225000
56320.10000000
326,440.60
0.05224000
27193.30000000
353,633.90
0.05223000
38231.10000000
391,865.00
0.05222000
29343.20000000
421,208.20
0.05221000
98224.40000000
519,432.60
0.05220000
77331.90000000
596,764.50
0.05219000
14748.50000000
611,513.00
0.05218000
28896.20000000
640,409.20
0.05217000
15708.40000000
656,117.60
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
2832.40000000
4,519.90
0.05242000
2069.20000000
6,589.10
0.05243000
2687.50000000
9,276.60
0.05244000
49118.90000000
58,395.50
0.05245000
46838.90000000
105,234.40
0.05246000
76881.30000000
182,115.70
0.05247000
63602.40000000
245,718.10
0.05248000
38083.70000000
283,801.80
0.05249000
3599.70000000
287,401.50
0.05250000
38497.40000000
325,898.90
0.05251000
1687.50000000
327,586.40
0.05252000
30583.70000000
358,170.10
0.05253000
7149.90000000
365,320.00
0.05254000
25862.30000000
391,182.30
0.05255000
1910.50000000
393,092.80
0.05256000
40099.20000000
433,192.00
0.05257000
1687.50000000
434,879.50
0.05258000
30583.70000000
465,463.20
0.05259000
33305.10000000
498,768.30
|
||||||
| 2026-06-12 15:00:39 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664725793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
7540.20000000
9,227.70
0.05234000
8464.30000000
17,692.00
0.05233000
4832.40000000
22,524.40
0.05232000
68558.40000000
91,082.80
0.05231000
30035.00000000
121,117.80
0.05230000
3687.50000000
124,805.30
0.05229000
82150.60000000
206,955.90
0.05228000
6962.80000000
213,918.70
0.05227000
38232.60000000
252,151.30
0.05226000
22746.00000000
274,897.30
0.05225000
56320.10000000
331,217.40
0.05224000
27193.30000000
358,410.70
0.05223000
38231.10000000
396,641.80
0.05222000
29343.20000000
425,985.00
0.05221000
98224.40000000
524,209.40
0.05220000
77331.90000000
601,541.30
0.05219000
14748.50000000
616,289.80
0.05218000
28896.20000000
645,186.00
0.05217000
15708.40000000
660,894.40
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
20833.60000000
22,521.10
0.05241000
7603.70000000
30,124.80
0.05242000
2069.20000000
32,194.00
0.05243000
12576.60000000
44,770.60
0.05244000
36903.50000000
81,674.10
0.05245000
46838.90000000
128,513.00
0.05246000
76881.30000000
205,394.30
0.05247000
63602.40000000
268,996.70
0.05248000
38083.70000000
307,080.40
0.05249000
3599.70000000
310,680.10
0.05250000
38497.40000000
349,177.50
0.05251000
1687.50000000
350,865.00
0.05252000
30583.70000000
381,448.70
0.05253000
7149.90000000
388,598.60
0.05254000
25862.30000000
414,460.90
0.05255000
1910.50000000
416,371.40
0.05256000
40099.20000000
456,470.60
0.05257000
1687.50000000
458,158.10
0.05258000
30583.70000000
488,741.80
|
||||||
| 2026-06-12 15:00:36 | 0.0524 | 0.0524 | 0.0001 | 0.096% | 664725732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
7540.20000000
7,540.20
0.05234000
1687.50000000
9,227.70
0.05233000
4832.40000000
14,060.10
0.05232000
39662.20000000
53,722.30
0.05231000
29653.00000000
83,375.30
0.05230000
4069.40000000
87,444.70
0.05229000
65985.80000000
153,430.50
0.05228000
6962.80000000
160,393.30
0.05227000
54397.40000000
214,790.70
0.05226000
22746.00000000
237,536.70
0.05225000
56320.10000000
293,856.80
0.05224000
27193.30000000
321,050.10
0.05223000
38231.10000000
359,281.20
0.05222000
29343.20000000
388,624.40
0.05221000
98224.40000000
486,848.80
0.05220000
14831.90000000
501,680.70
0.05219000
78914.00000000
580,594.70
0.05218000
28896.20000000
609,490.90
0.05217000
15708.40000000
625,199.30
0.05216000
32499.40000000
657,698.70
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
2832.40000000
4,519.90
0.05242000
6840.30000000
11,360.20
0.05243000
2687.50000000
14,047.70
0.05244000
36903.50000000
50,951.20
0.05245000
46838.90000000
97,790.10
0.05246000
60716.50000000
158,506.60
0.05247000
63602.40000000
222,109.00
0.05248000
38083.70000000
260,192.70
0.05249000
3599.70000000
263,792.40
0.05250000
38497.40000000
302,289.80
0.05251000
1687.50000000
303,977.30
0.05252000
30583.70000000
334,561.00
0.05253000
7149.90000000
341,710.90
0.05254000
25862.30000000
367,573.20
0.05255000
1910.50000000
369,483.70
0.05256000
40099.20000000
409,582.90
0.05257000
1687.50000000
411,270.40
0.05258000
30583.70000000
441,854.10
0.05259000
33305.10000000
475,159.20
|
||||||
| 2026-06-12 15:00:34 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664725653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
21140.00000000
21,140.00
0.05236000
20833.60000000
41,973.60
0.05235000
8784.10000000
50,757.70
0.05233000
3687.50000000
54,445.20
0.05232000
68558.40000000
123,003.60
0.05231000
59653.00000000
182,656.60
0.05230000
4069.40000000
186,726.00
0.05229000
35985.80000000
222,711.80
0.05228000
6962.80000000
229,674.60
0.05227000
54397.40000000
284,072.00
0.05226000
22746.00000000
306,818.00
0.05225000
56320.10000000
363,138.10
0.05224000
28857.20000000
391,995.30
0.05223000
38231.10000000
430,226.40
0.05222000
29343.20000000
459,569.60
0.05221000
160724.40000000
620,294.00
0.05220000
14831.90000000
635,125.90
0.05219000
14748.50000000
649,874.40
0.05218000
28896.20000000
678,770.60
0.05217000
15708.40000000
694,479.00
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
2727.50000000
4,415.00
0.05242000
3213.90000000
7,628.90
0.05243000
7457.20000000
15,086.10
0.05244000
36903.50000000
51,989.60
0.05245000
61089.20000000
113,078.80
0.05246000
24320.30000000
137,399.10
0.05247000
71102.40000000
208,501.50
0.05248000
38083.70000000
246,585.20
0.05249000
3599.70000000
250,184.90
0.05250000
38497.40000000
288,682.30
0.05251000
1687.50000000
290,369.80
0.05252000
30583.70000000
320,953.50
0.05253000
7149.90000000
328,103.40
0.05254000
25862.30000000
353,965.70
0.05255000
1910.50000000
355,876.20
0.05256000
40099.20000000
395,975.40
0.05257000
1687.50000000
397,662.90
0.05258000
30583.70000000
428,246.60
0.05259000
33305.10000000
461,551.70
|
||||||
| 2026-06-12 15:00:33 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664725647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
21140.00000000
21,140.00
0.05236000
20833.60000000
41,973.60
0.05235000
8784.10000000
50,757.70
0.05233000
3687.50000000
54,445.20
0.05232000
68558.40000000
123,003.60
0.05231000
59653.00000000
182,656.60
0.05230000
3687.50000000
186,344.10
0.05229000
35985.80000000
222,329.90
0.05228000
6962.80000000
229,292.70
0.05227000
54397.40000000
283,690.10
0.05226000
23128.10000000
306,818.20
0.05225000
56320.10000000
363,138.30
0.05224000
27193.30000000
390,331.60
0.05223000
38231.10000000
428,562.70
0.05222000
29343.20000000
457,905.90
0.05221000
160724.40000000
618,630.30
0.05220000
14831.90000000
633,462.20
0.05219000
14748.50000000
648,210.70
0.05218000
28896.20000000
677,106.90
0.05217000
15708.40000000
692,815.30
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
3213.90000000
4,901.40
0.05243000
7457.20000000
12,358.60
0.05244000
36903.50000000
49,262.10
0.05245000
61089.20000000
110,351.30
0.05246000
24320.30000000
134,671.60
0.05247000
71102.40000000
205,774.00
0.05248000
38083.70000000
243,857.70
0.05249000
3599.70000000
247,457.40
0.05250000
38497.40000000
285,954.80
0.05251000
1687.50000000
287,642.30
0.05252000
30583.70000000
318,226.00
0.05253000
7149.90000000
325,375.90
0.05254000
25862.30000000
351,238.20
0.05255000
1910.50000000
353,148.70
0.05256000
40099.20000000
393,247.90
0.05257000
1687.50000000
394,935.40
0.05258000
30583.70000000
425,519.10
0.05259000
33305.10000000
458,824.20
0.05260000
1687.50000000
460,511.70
|
||||||
| 2026-06-12 15:00:32 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664725617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
2487.50000000
2,487.50
0.05236000
6463.00000000
8,950.50
0.05235000
22662.00000000
31,612.50
0.05234000
1687.50000000
33,300.00
0.05233000
1687.50000000
34,987.50
0.05232000
68558.40000000
103,545.90
0.05231000
29653.00000000
133,198.90
0.05230000
3687.50000000
136,886.40
0.05229000
35985.80000000
172,872.20
0.05228000
36962.80000000
209,835.00
0.05227000
56397.40000000
266,232.40
0.05226000
25128.10000000
291,360.50
0.05225000
58320.10000000
349,680.60
0.05224000
27193.30000000
376,873.90
0.05223000
38231.10000000
415,105.00
0.05222000
29343.20000000
444,448.20
0.05221000
160724.40000000
605,172.60
0.05220000
14831.90000000
620,004.50
0.05219000
14748.50000000
634,753.00
0.05218000
30562.10000000
665,315.10
Asks (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05240000
1687.50000000
3,375.00
0.05241000
2727.50000000
6,102.50
0.05242000
3213.90000000
9,316.40
0.05243000
1687.50000000
11,003.90
0.05244000
85923.00000000
96,926.90
0.05245000
75735.10000000
172,662.00
0.05246000
24320.30000000
196,982.30
0.05247000
41102.40000000
238,084.70
0.05248000
38083.70000000
276,168.40
0.05249000
3599.70000000
279,768.10
0.05250000
38497.40000000
318,265.50
0.05251000
1687.50000000
319,953.00
0.05252000
30583.70000000
350,536.70
0.05253000
7149.90000000
357,686.60
0.05254000
25862.30000000
383,548.90
0.05255000
1910.50000000
385,459.40
0.05256000
40099.20000000
425,558.60
0.05257000
1687.50000000
427,246.10
0.05258000
30583.70000000
457,829.80
|
||||||
| 2026-06-12 15:00:31 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664725545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05235000
7639.40000000
7,639.40
0.05234000
2832.40000000
10,471.80
0.05233000
15565.40000000
26,037.20
0.05232000
30414.50000000
56,451.70
0.05231000
29653.00000000
86,104.70
0.05230000
3687.50000000
89,792.20
0.05229000
35985.80000000
125,778.00
0.05228000
36962.80000000
162,740.80
0.05227000
56397.40000000
219,138.20
0.05226000
25128.10000000
244,266.30
0.05225000
48748.50000000
293,014.80
0.05224000
27193.30000000
320,208.10
0.05223000
38231.10000000
358,439.20
0.05222000
29343.20000000
387,782.40
0.05221000
98224.40000000
486,006.80
0.05220000
77331.90000000
563,338.70
0.05219000
14748.50000000
578,087.20
0.05218000
28896.20000000
606,983.40
0.05217000
15708.40000000
622,691.80
0.05216000
32499.40000000
655,191.20
Asks (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05239000
3727.50000000
5,415.00
0.05240000
1687.50000000
7,102.50
0.05241000
2832.40000000
9,934.90
0.05242000
32069.20000000
42,004.10
0.05243000
15937.80000000
57,941.90
0.05244000
36903.50000000
94,845.40
0.05245000
75735.10000000
170,580.50
0.05246000
24320.30000000
194,900.80
0.05247000
41102.40000000
236,003.20
0.05248000
47614.40000000
283,617.60
0.05249000
3599.70000000
287,217.30
0.05250000
48024.40000000
335,241.70
0.05251000
1687.50000000
336,929.20
0.05252000
30583.70000000
367,512.90
0.05253000
7149.90000000
374,662.80
0.05254000
25862.30000000
400,525.10
0.05255000
1910.50000000
402,435.60
0.05256000
40099.20000000
442,534.80
0.05257000
1687.50000000
444,222.30
|
||||||
| 2026-06-12 15:00:30 | 0.0523 | 0.0524 | 0.0000 | 0.038% | 664725463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05234000
2487.50000000
2,487.50
0.05233000
20343.80000000
22,831.30
0.05232000
2832.80000000
25,664.10
0.05231000
29653.00000000
55,317.10
0.05230000
3687.50000000
59,004.60
0.05229000
34075.30000000
93,079.90
0.05228000
35650.00000000
128,729.90
0.05227000
56397.40000000
185,127.30
0.05226000
24746.00000000
209,873.30
0.05225000
78748.50000000
288,621.80
0.05224000
27575.90000000
316,197.70
0.05223000
38231.10000000
354,428.80
0.05222000
19767.20000000
374,196.00
0.05221000
98224.40000000
472,420.40
0.05220000
14831.90000000
487,252.30
0.05219000
14748.50000000
502,000.80
0.05218000
91396.20000000
593,397.00
0.05217000
15708.40000000
609,105.40
0.05216000
32499.40000000
641,604.80
0.05215000
38088.30000000
679,693.10
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
2687.50000000
4,375.00
0.05238000
3109.40000000
7,484.40
0.05239000
3832.80000000
11,317.20
0.05240000
20833.60000000
32,150.80
0.05241000
17853.50000000
50,004.30
0.05242000
42784.30000000
92,788.60
0.05243000
30583.70000000
123,372.30
0.05244000
40363.80000000
163,736.10
0.05245000
75735.10000000
239,471.20
0.05246000
24320.30000000
263,791.50
0.05247000
41102.40000000
304,893.90
0.05248000
47614.40000000
352,508.30
0.05249000
3599.70000000
356,108.00
0.05250000
48024.40000000
404,132.40
0.05251000
7087.10000000
411,219.50
0.05252000
30583.70000000
441,803.20
0.05253000
7149.90000000
448,953.10
0.05254000
25862.30000000
474,815.40
0.05256000
40099.20000000
514,914.60
|
||||||
| 2026-06-12 15:00:29 | 0.0523 | 0.0524 | 0.0000 | 0.076% | 664725426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05232000
6466.70000000
6,466.70
0.05231000
2833.00000000
9,299.70
0.05230000
1687.50000000
10,987.20
0.05229000
5179.10000000
16,166.30
0.05228000
25871.80000000
42,038.10
0.05227000
56397.40000000
98,435.50
0.05226000
24746.00000000
123,181.50
0.05225000
78748.50000000
201,930.00
0.05224000
29575.90000000
231,505.90
0.05223000
38231.10000000
269,737.00
0.05222000
19767.20000000
289,504.20
0.05221000
98224.40000000
387,728.60
0.05220000
14831.90000000
402,560.50
0.05219000
14748.50000000
417,309.00
0.05218000
28896.20000000
446,205.20
0.05217000
78208.40000000
524,413.60
0.05216000
32499.40000000
556,913.00
0.05215000
38088.30000000
595,001.30
0.05214000
46748.50000000
641,749.80
0.05213000
3603.70000000
645,353.50
Asks (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05237000
2687.50000000
4,375.00
0.05238000
3214.90000000
7,589.90
0.05239000
7461.00000000
15,050.90
0.05240000
20833.60000000
35,884.50
0.05241000
46749.70000000
82,634.20
0.05242000
42784.30000000
125,418.50
0.05243000
30583.70000000
156,002.20
0.05244000
40363.80000000
196,366.00
0.05245000
75735.10000000
272,101.10
0.05246000
24320.30000000
296,421.40
0.05247000
41102.40000000
337,523.80
0.05248000
47614.40000000
385,138.20
0.05249000
3599.70000000
388,737.90
0.05250000
48024.40000000
436,762.30
0.05251000
7087.10000000
443,849.40
0.05252000
30583.70000000
474,433.10
0.05253000
7149.90000000
481,583.00
0.05254000
25862.30000000
507,445.30
0.05256000
40099.20000000
547,544.50
|
||||||