SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 12:06:06 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
38434.10000000
38,434.10
0.05267000
18702.50000000
57,136.60
0.05266000
4067.00000000
61,203.60
0.05265000
3592.60000000
64,796.20
0.05264000
23457.20000000
88,253.40
0.05263000
33907.20000000
122,160.60
0.05262000
118060.30000000
240,220.90
0.05261000
30583.70000000
270,804.60
0.05260000
3585.30000000
274,389.90
0.05259000
46758.80000000
321,148.70
0.05258000
13097.80000000
334,246.50
0.05257000
54353.00000000
388,599.50
0.05256000
19751.60000000
408,351.10
0.05255000
30884.00000000
439,235.10
0.05254000
128876.10000000
568,111.20
0.05253000
9294.90000000
577,406.10
0.05252000
13110.50000000
590,516.60
0.05251000
34971.20000000
625,487.80
0.05250000
14742.70000000
640,230.50
0.05249000
46665.20000000
686,895.70
Asks (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05273000
9277.60000000
10,965.10
0.05274000
1687.50000000
12,652.60
0.05275000
41499.70000000
54,152.30
0.05276000
36540.50000000
90,692.80
0.05277000
61047.80000000
151,740.60
0.05278000
24187.50000000
175,928.10
0.05279000
45583.70000000
221,511.80
0.05280000
21427.60000000
242,939.40
0.05281000
57732.30000000
300,671.70
0.05282000
1687.50000000
302,359.20
0.05283000
60583.70000000
362,942.90
0.05284000
1687.50000000
364,630.40
0.05285000
38235.50000000
402,865.90
0.05286000
17862.60000000
420,728.50
0.05287000
40043.80000000
460,772.30
0.05288000
1937.30000000
462,709.60
0.05289000
56473.90000000
519,183.50
0.05290000
5708.20000000
524,891.70
0.05291000
12299.20000000
537,190.90
|
||||||
| 2026-06-12 12:06:04 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
33687.50000000
33,687.50
0.05267000
9572.10000000
43,259.60
0.05266000
4067.00000000
47,326.60
0.05265000
3592.60000000
50,919.20
0.05264000
23457.20000000
74,376.40
0.05263000
33907.20000000
108,283.60
0.05262000
118060.30000000
226,343.90
0.05261000
30583.70000000
256,927.60
0.05260000
3585.30000000
260,512.90
0.05259000
46758.80000000
307,271.70
0.05258000
13097.80000000
320,369.50
0.05257000
54353.00000000
374,722.50
0.05256000
19751.60000000
394,474.10
0.05255000
30884.00000000
425,358.10
0.05254000
128876.10000000
554,234.20
0.05253000
9294.90000000
563,529.10
0.05252000
13110.50000000
576,639.60
0.05251000
34971.20000000
611,610.80
0.05250000
14742.70000000
626,353.50
0.05249000
46665.20000000
673,018.70
Asks (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05273000
9277.60000000
10,965.10
0.05274000
6429.00000000
17,394.10
0.05275000
41499.70000000
58,893.80
0.05276000
31800.10000000
90,693.90
0.05277000
61047.80000000
151,741.70
0.05278000
24187.50000000
175,929.20
0.05279000
45583.70000000
221,512.90
0.05280000
21427.60000000
242,940.50
0.05281000
57732.30000000
300,672.80
0.05282000
1687.50000000
302,360.30
0.05283000
60583.70000000
362,944.00
0.05284000
1687.50000000
364,631.50
0.05285000
38235.50000000
402,867.00
0.05286000
17862.60000000
420,729.60
0.05287000
40043.80000000
460,773.40
0.05288000
1937.30000000
462,710.70
0.05289000
56473.90000000
519,184.60
0.05290000
5708.20000000
524,892.80
0.05291000
12299.20000000
537,192.00
|
||||||
| 2026-06-12 12:06:03 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
33687.50000000
33,687.50
0.05267000
9572.10000000
43,259.60
0.05266000
4067.00000000
47,326.60
0.05265000
3592.60000000
50,919.20
0.05264000
23457.20000000
74,376.40
0.05263000
33907.20000000
108,283.60
0.05262000
118060.30000000
226,343.90
0.05261000
30583.70000000
256,927.60
0.05260000
3585.30000000
260,512.90
0.05259000
46758.80000000
307,271.70
0.05258000
13097.80000000
320,369.50
0.05257000
54353.00000000
374,722.50
0.05256000
19751.60000000
394,474.10
0.05255000
30884.00000000
425,358.10
0.05254000
128876.10000000
554,234.20
0.05253000
9294.90000000
563,529.10
0.05252000
13110.50000000
576,639.60
0.05251000
34971.20000000
611,610.80
0.05250000
14742.70000000
626,353.50
0.05249000
46665.20000000
673,018.70
Asks (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05273000
9277.60000000
10,965.10
0.05274000
6429.00000000
17,394.10
0.05275000
41499.70000000
58,893.80
0.05276000
31800.10000000
90,693.90
0.05277000
61047.80000000
151,741.70
0.05278000
24187.50000000
175,929.20
0.05279000
45583.70000000
221,512.90
0.05280000
21427.60000000
242,940.50
0.05281000
57732.30000000
300,672.80
0.05282000
1687.50000000
302,360.30
0.05283000
60583.70000000
362,944.00
0.05284000
1687.50000000
364,631.50
0.05285000
38235.50000000
402,867.00
0.05286000
17862.60000000
420,729.60
0.05287000
40043.80000000
460,773.40
0.05288000
1937.30000000
462,710.70
0.05289000
56473.90000000
519,184.60
0.05290000
5708.20000000
524,892.80
0.05291000
12299.20000000
537,192.00
|
||||||
| 2026-06-12 12:06:02 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
33687.50000000
33,687.50
0.05267000
9572.10000000
43,259.60
0.05266000
4067.00000000
47,326.60
0.05265000
3592.60000000
50,919.20
0.05264000
23457.20000000
74,376.40
0.05263000
33907.20000000
108,283.60
0.05262000
118060.30000000
226,343.90
0.05261000
30583.70000000
256,927.60
0.05260000
3585.30000000
260,512.90
0.05259000
46758.80000000
307,271.70
0.05258000
13097.80000000
320,369.50
0.05257000
54353.00000000
374,722.50
0.05256000
19751.60000000
394,474.10
0.05255000
30884.00000000
425,358.10
0.05254000
128876.10000000
554,234.20
0.05253000
9294.90000000
563,529.10
0.05252000
13110.50000000
576,639.60
0.05251000
34971.20000000
611,610.80
0.05250000
14742.70000000
626,353.50
0.05249000
46665.20000000
673,018.70
Asks (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05273000
9277.60000000
10,965.10
0.05274000
6429.00000000
17,394.10
0.05275000
41499.70000000
58,893.80
0.05276000
31800.10000000
90,693.90
0.05277000
61047.80000000
151,741.70
0.05278000
24187.50000000
175,929.20
0.05279000
45583.70000000
221,512.90
0.05280000
21427.60000000
242,940.50
0.05281000
57732.30000000
300,672.80
0.05282000
1687.50000000
302,360.30
0.05283000
60583.70000000
362,944.00
0.05284000
1687.50000000
364,631.50
0.05285000
38235.50000000
402,867.00
0.05286000
17862.60000000
420,729.60
0.05287000
40043.80000000
460,773.40
0.05288000
1937.30000000
462,710.70
0.05289000
56473.90000000
519,184.60
0.05290000
5708.20000000
524,892.80
0.05291000
12299.20000000
537,192.00
|
||||||
| 2026-06-12 12:06:01 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
38434.20000000
38,434.20
0.05267000
4824.60000000
43,258.80
0.05266000
4067.00000000
47,325.80
0.05265000
3592.60000000
50,918.40
0.05264000
23457.20000000
74,375.60
0.05263000
33907.20000000
108,282.80
0.05262000
118060.30000000
226,343.10
0.05261000
30583.70000000
256,926.80
0.05260000
3585.30000000
260,512.10
0.05259000
46758.80000000
307,270.90
0.05258000
13097.80000000
320,368.70
0.05257000
54353.00000000
374,721.70
0.05256000
19751.60000000
394,473.30
0.05255000
30884.00000000
425,357.30
0.05254000
128876.10000000
554,233.40
0.05253000
9294.90000000
563,528.30
0.05252000
13110.50000000
576,638.80
0.05251000
34971.20000000
611,610.00
0.05250000
14742.70000000
626,352.70
0.05249000
46665.20000000
673,017.90
Asks (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05273000
9277.60000000
10,965.10
0.05274000
1687.50000000
12,652.60
0.05275000
41499.70000000
54,152.30
0.05276000
31800.10000000
85,952.40
0.05277000
61047.80000000
147,000.20
0.05278000
24187.50000000
171,187.70
0.05279000
45583.70000000
216,771.40
0.05280000
21427.60000000
238,199.00
0.05281000
57732.30000000
295,931.30
0.05282000
1687.50000000
297,618.80
0.05283000
60583.70000000
358,202.50
0.05284000
1687.50000000
359,890.00
0.05285000
38235.50000000
398,125.50
0.05286000
17862.60000000
415,988.10
0.05287000
40043.80000000
456,031.90
0.05288000
1937.30000000
457,969.20
0.05289000
56473.90000000
514,443.10
0.05290000
5708.20000000
520,151.30
0.05291000
12299.20000000
532,450.50
|
||||||
| 2026-06-12 12:06:00 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
3687.50000000
3,687.50
0.05267000
3687.50000000
7,375.00
0.05266000
5204.30000000
12,579.30
0.05265000
3592.60000000
16,171.90
0.05264000
23457.20000000
39,629.10
0.05263000
33907.20000000
73,536.30
0.05262000
148060.30000000
221,596.60
0.05261000
30583.70000000
252,180.30
0.05260000
3585.30000000
255,765.60
0.05259000
46758.80000000
302,524.40
0.05258000
13097.80000000
315,622.20
0.05257000
54353.00000000
369,975.20
0.05256000
19751.60000000
389,726.80
0.05255000
30884.00000000
420,610.80
0.05254000
66376.10000000
486,986.90
0.05253000
71794.90000000
558,781.80
0.05252000
13110.50000000
571,892.30
0.05251000
34971.20000000
606,863.50
0.05250000
14742.70000000
621,606.20
0.05249000
46665.20000000
668,271.40
Asks (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05273000
2824.80000000
4,512.30
0.05274000
1687.50000000
6,199.80
0.05275000
38675.10000000
44,874.90
0.05276000
31800.10000000
76,675.00
0.05277000
61047.80000000
137,722.80
0.05278000
24187.50000000
161,910.30
0.05279000
45583.70000000
207,494.00
0.05280000
21427.60000000
228,921.60
0.05281000
57732.30000000
286,653.90
0.05282000
1687.50000000
288,341.40
0.05283000
60583.70000000
348,925.10
0.05284000
1687.50000000
350,612.60
0.05285000
38235.50000000
388,848.10
0.05286000
17862.60000000
406,710.70
0.05287000
40043.80000000
446,754.50
0.05288000
1937.30000000
448,691.80
0.05289000
56473.90000000
505,165.70
0.05290000
5708.20000000
510,873.90
0.05291000
12299.20000000
523,173.10
|
||||||
| 2026-06-12 12:05:59 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
8432.50000000
8,432.50
0.05268000
17565.40000000
25,997.90
0.05267000
4824.60000000
30,822.50
0.05266000
34067.00000000
64,889.50
0.05265000
3592.60000000
68,482.10
0.05264000
21457.20000000
89,939.30
0.05263000
33907.20000000
123,846.50
0.05262000
101895.50000000
225,742.00
0.05261000
40089.90000000
265,831.90
0.05260000
3585.30000000
269,417.20
0.05259000
46758.80000000
316,176.00
0.05258000
13097.80000000
329,273.80
0.05257000
70517.80000000
399,791.60
0.05256000
19751.60000000
419,543.20
0.05255000
30884.00000000
450,427.20
0.05254000
66376.10000000
516,803.30
0.05253000
71794.90000000
588,598.20
0.05252000
13110.50000000
601,708.70
0.05251000
34971.20000000
636,679.90
0.05250000
5217.30000000
641,897.20
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
2824.60000000
4,512.10
0.05275000
38675.10000000
43,187.20
0.05276000
36540.30000000
79,727.50
0.05277000
61047.80000000
140,775.30
0.05278000
24187.50000000
164,962.80
0.05279000
45583.70000000
210,546.50
0.05280000
21427.60000000
231,974.10
0.05281000
57732.30000000
289,706.40
0.05282000
1687.50000000
291,393.90
0.05283000
60583.70000000
351,977.60
0.05284000
1687.50000000
353,665.10
0.05285000
38235.50000000
391,900.60
0.05286000
17862.60000000
409,763.20
0.05287000
40043.80000000
449,807.00
0.05288000
1937.30000000
451,744.30
0.05289000
56473.90000000
508,218.20
0.05290000
5708.20000000
513,926.40
0.05291000
12299.20000000
526,225.60
0.05292000
18784.60000000
545,010.20
|
||||||
| 2026-06-12 12:05:58 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
3687.50000000
3,687.50
0.05268000
3687.50000000
7,375.00
0.05267000
4824.60000000
12,199.60
0.05266000
34067.00000000
46,266.60
0.05265000
3592.60000000
49,859.20
0.05264000
21457.20000000
71,316.40
0.05263000
33907.20000000
105,223.60
0.05262000
11177.20000000
116,400.80
0.05261000
40089.90000000
156,490.70
0.05260000
3585.30000000
160,076.00
0.05259000
46758.80000000
206,834.80
0.05258000
13097.80000000
219,932.60
0.05257000
70517.80000000
290,450.40
0.05256000
19751.60000000
310,202.00
0.05255000
30884.00000000
341,086.00
0.05254000
66376.10000000
407,462.10
0.05253000
71794.90000000
479,257.00
0.05252000
14737.50000000
493,994.50
0.05251000
34971.20000000
528,965.70
0.05250000
3589.70000000
532,555.40
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
2824.60000000
4,512.10
0.05275000
38675.10000000
43,187.20
0.05276000
39300.10000000
82,487.30
0.05277000
53547.80000000
136,035.10
0.05278000
24187.50000000
160,222.60
0.05279000
45583.70000000
205,806.30
0.05280000
21427.60000000
227,233.90
0.05281000
57732.30000000
284,966.20
0.05282000
1687.50000000
286,653.70
0.05283000
60583.70000000
347,237.40
0.05284000
1687.50000000
348,924.90
0.05285000
38235.50000000
387,160.40
0.05286000
17862.60000000
405,023.00
0.05287000
40043.80000000
445,066.80
0.05288000
1937.30000000
447,004.10
0.05289000
56473.90000000
503,478.00
0.05290000
4946.10000000
508,424.10
0.05291000
12299.20000000
520,723.30
0.05292000
18784.60000000
539,507.90
|
||||||
| 2026-06-12 12:05:57 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 664455351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
6430.50000000
6,430.50
0.05271000
4729.10000000
11,159.60
0.05270000
35590.10000000
46,749.70
0.05269000
3687.50000000
50,437.20
0.05268000
41625.90000000
92,063.10
0.05267000
32583.70000000
124,646.80
0.05266000
41275.40000000
165,922.20
0.05265000
32868.30000000
198,790.50
0.05264000
21457.20000000
220,247.70
0.05263000
33907.20000000
254,154.90
0.05262000
11177.20000000
265,332.10
0.05261000
40089.90000000
305,422.00
0.05260000
3585.30000000
309,007.30
0.05259000
46758.80000000
355,766.10
0.05258000
13097.80000000
368,863.90
0.05257000
70517.80000000
439,381.70
0.05256000
82251.60000000
521,633.30
0.05255000
30884.00000000
552,517.30
0.05254000
66376.10000000
618,893.40
0.05253000
9294.90000000
628,188.30
Asks (20 levels)
Price
Qty
Total
0.05275000
30000.00000000
30,000.00
0.05276000
31800.10000000
61,800.10
0.05277000
24651.60000000
86,451.70
0.05278000
32823.90000000
119,275.60
0.05279000
13924.60000000
133,200.20
0.05280000
21427.60000000
154,627.80
0.05281000
57732.30000000
212,360.10
0.05282000
1687.50000000
214,047.60
0.05283000
60583.70000000
274,631.30
0.05284000
1687.50000000
276,318.80
0.05285000
38235.50000000
314,554.30
0.05286000
17862.60000000
332,416.90
0.05287000
40043.80000000
372,460.70
0.05288000
1937.30000000
374,398.00
0.05289000
56473.90000000
430,871.90
0.05290000
4946.10000000
435,818.00
0.05291000
12299.20000000
448,117.20
0.05292000
18784.60000000
466,901.80
0.05293000
30583.70000000
497,485.50
0.05295000
1687.50000000
499,173.00
|
||||||
| 2026-06-12 12:05:56 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 664455350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
6430.50000000
6,430.50
0.05271000
4729.10000000
11,159.60
0.05270000
35590.10000000
46,749.70
0.05269000
3687.50000000
50,437.20
0.05268000
41625.90000000
92,063.10
0.05267000
32583.70000000
124,646.80
0.05266000
41275.40000000
165,922.20
0.05265000
32868.30000000
198,790.50
0.05264000
21457.20000000
220,247.70
0.05263000
33907.20000000
254,154.90
0.05262000
11177.20000000
265,332.10
0.05261000
40089.90000000
305,422.00
0.05260000
3585.30000000
309,007.30
0.05259000
46758.80000000
355,766.10
0.05258000
13097.80000000
368,863.90
0.05257000
70517.80000000
439,381.70
0.05256000
82251.60000000
521,633.30
0.05255000
30884.00000000
552,517.30
0.05254000
66376.10000000
618,893.40
0.05253000
9294.90000000
628,188.30
Asks (20 levels)
Price
Qty
Total
0.05275000
30000.00000000
30,000.00
0.05276000
31800.10000000
61,800.10
0.05277000
24651.60000000
86,451.70
0.05278000
32823.90000000
119,275.60
0.05279000
13924.60000000
133,200.20
0.05280000
21427.60000000
154,627.80
0.05281000
57732.30000000
212,360.10
0.05282000
1687.50000000
214,047.60
0.05283000
60583.70000000
274,631.30
0.05284000
1687.50000000
276,318.80
0.05285000
38235.50000000
314,554.30
0.05286000
17862.60000000
332,416.90
0.05287000
40043.80000000
372,460.70
0.05288000
1937.30000000
374,398.00
0.05289000
56473.90000000
430,871.90
0.05290000
4946.10000000
435,818.00
0.05291000
12299.20000000
448,117.20
0.05292000
18784.60000000
466,901.80
0.05293000
30583.70000000
497,485.50
0.05295000
1687.50000000
499,173.00
|
||||||
| 2026-06-12 12:05:55 | 0.0527 | 0.0528 | 0.0000 | 0.076% | 664455322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1592.70000000
1,592.70
0.05270000
36726.50000000
38,319.20
0.05269000
3687.50000000
42,006.70
0.05268000
3687.50000000
45,694.20
0.05267000
24033.00000000
69,727.20
0.05266000
41275.40000000
111,002.60
0.05265000
32868.30000000
143,870.90
0.05264000
23457.20000000
167,328.10
0.05263000
33907.20000000
201,235.30
0.05262000
11177.20000000
212,412.50
0.05261000
30583.70000000
242,996.20
0.05260000
3585.30000000
246,581.50
0.05259000
46758.80000000
293,340.30
0.05258000
13097.80000000
306,438.10
0.05257000
70517.80000000
376,955.90
0.05256000
82251.60000000
459,207.50
0.05255000
30884.00000000
490,091.50
0.05254000
66376.10000000
556,467.60
0.05253000
9294.90000000
565,762.50
0.05252000
13110.50000000
578,873.00
Asks (20 levels)
Price
Qty
Total
0.05275000
31687.50000000
31,687.50
0.05276000
31800.10000000
63,487.60
0.05277000
24566.60000000
88,054.20
0.05278000
25323.90000000
113,378.10
0.05279000
9187.50000000
122,565.60
0.05280000
21427.60000000
143,993.20
0.05281000
57732.30000000
201,725.50
0.05282000
1687.50000000
203,413.00
0.05283000
60583.70000000
263,996.70
0.05284000
1687.50000000
265,684.20
0.05285000
38235.50000000
303,919.70
0.05286000
17862.60000000
321,782.30
0.05287000
40043.80000000
361,826.10
0.05288000
1937.30000000
363,763.40
0.05289000
56473.90000000
420,237.30
0.05290000
4946.10000000
425,183.40
0.05291000
12299.20000000
437,482.60
0.05292000
18784.60000000
456,267.20
0.05293000
30583.70000000
486,850.90
0.05295000
1687.50000000
488,538.40
|
||||||
| 2026-06-12 12:05:54 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1592.70000000
1,592.70
0.05270000
10281.90000000
11,874.60
0.05269000
4824.10000000
16,698.70
0.05268000
3687.50000000
20,386.20
0.05267000
24033.00000000
44,419.20
0.05266000
41275.40000000
85,694.60
0.05265000
32868.30000000
118,562.90
0.05264000
23457.20000000
142,020.10
0.05263000
33907.20000000
175,927.30
0.05262000
11177.20000000
187,104.50
0.05261000
30583.70000000
217,688.20
0.05260000
3585.30000000
221,273.50
0.05259000
46758.80000000
268,032.30
0.05258000
13097.80000000
281,130.10
0.05257000
70517.80000000
351,647.90
0.05256000
19751.60000000
371,399.50
0.05255000
93384.00000000
464,783.50
0.05254000
66376.10000000
531,159.60
0.05253000
9294.90000000
540,454.50
0.05252000
13110.50000000
553,565.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1687.50000000
1,687.50
0.05275000
31687.50000000
33,375.00
0.05276000
44125.10000000
77,500.10
0.05277000
25703.20000000
103,203.30
0.05278000
24187.50000000
127,390.80
0.05279000
38083.70000000
165,474.50
0.05280000
5262.80000000
170,737.30
0.05281000
57732.30000000
228,469.60
0.05282000
1687.50000000
230,157.10
0.05283000
60583.70000000
290,740.80
0.05284000
1687.50000000
292,428.30
0.05285000
47700.20000000
340,128.50
0.05286000
17862.60000000
357,991.10
0.05287000
40043.80000000
398,034.90
0.05288000
1937.30000000
399,972.20
0.05289000
56473.90000000
456,446.10
0.05290000
4946.10000000
461,392.20
0.05291000
12299.20000000
473,691.40
0.05292000
18784.60000000
492,476.00
0.05293000
30583.70000000
523,059.70
|
||||||
| 2026-06-12 12:05:53 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
2335.10000000
4,022.60
0.05269000
18702.00000000
22,724.60
0.05268000
3687.50000000
26,412.10
0.05267000
23338.10000000
49,750.20
0.05266000
41275.40000000
91,025.60
0.05265000
32868.30000000
123,893.90
0.05264000
23457.20000000
147,351.10
0.05263000
33907.20000000
181,258.30
0.05262000
11177.20000000
192,435.50
0.05261000
30583.70000000
223,019.20
0.05260000
3585.30000000
226,604.50
0.05259000
46758.80000000
273,363.30
0.05258000
13097.80000000
286,461.10
0.05257000
70517.80000000
356,978.90
0.05256000
19751.60000000
376,730.50
0.05255000
93384.00000000
470,114.50
0.05254000
66376.10000000
536,490.60
0.05253000
9294.90000000
545,785.50
0.05252000
13110.50000000
558,896.00
Asks (20 levels)
Price
Qty
Total
0.05274000
6061.30000000
6,061.30
0.05275000
16687.50000000
22,748.80
0.05276000
46885.10000000
69,633.90
0.05277000
33203.20000000
102,837.10
0.05278000
16687.50000000
119,524.60
0.05279000
38083.70000000
157,608.30
0.05280000
5262.80000000
162,871.10
0.05281000
57732.30000000
220,603.40
0.05282000
1687.50000000
222,290.90
0.05283000
60583.70000000
282,874.60
0.05284000
1687.50000000
284,562.10
0.05285000
47700.20000000
332,262.30
0.05286000
17862.60000000
350,124.90
0.05287000
40043.80000000
390,168.70
0.05288000
1937.30000000
392,106.00
0.05289000
56473.90000000
448,579.90
0.05290000
4946.10000000
453,526.00
0.05291000
12299.20000000
465,825.20
0.05292000
18784.60000000
484,609.80
0.05293000
30583.70000000
515,193.50
|
||||||
| 2026-06-12 12:05:52 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
18702.00000000
20,389.50
0.05268000
3687.50000000
24,077.00
0.05267000
23338.10000000
47,415.10
0.05266000
41275.40000000
88,690.50
0.05265000
32868.30000000
121,558.80
0.05264000
23457.20000000
145,016.00
0.05263000
33907.20000000
178,923.20
0.05262000
11177.20000000
190,100.40
0.05261000
30583.70000000
220,684.10
0.05260000
3585.30000000
224,269.40
0.05259000
46758.80000000
271,028.20
0.05258000
13097.80000000
284,126.00
0.05257000
70517.80000000
354,643.80
0.05256000
19751.60000000
374,395.40
0.05255000
93384.00000000
467,779.40
0.05254000
66376.10000000
534,155.50
0.05253000
9294.90000000
543,450.40
0.05252000
13110.50000000
556,560.90
0.05251000
34971.20000000
591,532.10
Asks (20 levels)
Price
Qty
Total
0.05274000
6061.30000000
6,061.30
0.05275000
16687.50000000
22,748.80
0.05276000
46885.10000000
69,633.90
0.05277000
33203.20000000
102,837.10
0.05278000
16687.50000000
119,524.60
0.05279000
38083.70000000
157,608.30
0.05280000
5262.80000000
162,871.10
0.05281000
57732.30000000
220,603.40
0.05282000
1687.50000000
222,290.90
0.05283000
60583.70000000
282,874.60
0.05284000
1687.50000000
284,562.10
0.05285000
47700.20000000
332,262.30
0.05286000
17862.60000000
350,124.90
0.05287000
40043.80000000
390,168.70
0.05288000
1937.30000000
392,106.00
0.05289000
56473.90000000
448,579.90
0.05290000
4946.10000000
453,526.00
0.05291000
12299.20000000
465,825.20
0.05292000
18784.60000000
484,609.80
0.05293000
30583.70000000
515,193.50
|
||||||
| 2026-06-12 12:05:51 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
18702.00000000
20,389.50
0.05268000
3687.50000000
24,077.00
0.05267000
23338.10000000
47,415.10
0.05266000
41275.40000000
88,690.50
0.05265000
32868.30000000
121,558.80
0.05264000
23457.20000000
145,016.00
0.05263000
33907.20000000
178,923.20
0.05262000
11177.20000000
190,100.40
0.05261000
30583.70000000
220,684.10
0.05260000
3585.30000000
224,269.40
0.05259000
46758.80000000
271,028.20
0.05258000
13097.80000000
284,126.00
0.05257000
70517.80000000
354,643.80
0.05256000
19751.60000000
374,395.40
0.05255000
93384.00000000
467,779.40
0.05254000
66376.10000000
534,155.50
0.05253000
9294.90000000
543,450.40
0.05252000
13110.50000000
556,560.90
0.05251000
34971.20000000
591,532.10
Asks (20 levels)
Price
Qty
Total
0.05274000
6061.30000000
6,061.30
0.05275000
24187.50000000
30,248.80
0.05276000
39385.10000000
69,633.90
0.05277000
33203.20000000
102,837.10
0.05278000
24187.50000000
127,024.60
0.05279000
30583.70000000
157,608.30
0.05280000
5262.80000000
162,871.10
0.05281000
57732.30000000
220,603.40
0.05282000
1687.50000000
222,290.90
0.05283000
60583.70000000
282,874.60
0.05284000
1687.50000000
284,562.10
0.05285000
47700.20000000
332,262.30
0.05286000
17862.60000000
350,124.90
0.05287000
40043.80000000
390,168.70
0.05288000
1937.30000000
392,106.00
0.05289000
56473.90000000
448,579.90
0.05290000
4946.10000000
453,526.00
0.05291000
12299.20000000
465,825.20
0.05292000
18784.60000000
484,609.80
0.05293000
30583.70000000
515,193.50
|
||||||
| 2026-06-12 12:05:50 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
1687.50000000
3,375.00
0.05269000
18702.00000000
22,077.00
0.05268000
1687.50000000
23,764.50
0.05267000
3687.50000000
27,452.00
0.05266000
33687.50000000
61,139.50
0.05265000
32488.80000000
93,628.30
0.05264000
23836.90000000
117,465.20
0.05263000
33907.20000000
151,372.40
0.05262000
11177.20000000
162,549.60
0.05261000
30583.70000000
193,133.30
0.05260000
127794.40000000
320,927.70
0.05259000
46758.80000000
367,686.50
0.05258000
13097.80000000
380,784.30
0.05257000
70517.80000000
451,302.10
0.05256000
19751.60000000
471,053.70
0.05255000
93384.00000000
564,437.70
0.05254000
66376.10000000
630,813.80
0.05253000
9294.90000000
640,108.70
0.05252000
13110.50000000
653,219.20
Asks (20 levels)
Price
Qty
Total
0.05274000
13561.30000000
13,561.30
0.05275000
24187.50000000
37,748.80
0.05276000
48060.20000000
85,809.00
0.05277000
40703.20000000
126,512.20
0.05278000
16687.50000000
143,199.70
0.05279000
30583.70000000
173,783.40
0.05280000
5262.80000000
179,046.20
0.05281000
87732.30000000
266,778.50
0.05282000
1687.50000000
268,466.00
0.05283000
30583.70000000
299,049.70
0.05284000
1687.50000000
300,737.20
0.05285000
47700.20000000
348,437.40
0.05286000
17862.60000000
366,300.00
0.05287000
40043.80000000
406,343.80
0.05288000
1937.30000000
408,281.10
0.05289000
56473.90000000
464,755.00
0.05290000
4946.10000000
469,701.10
0.05291000
12299.20000000
482,000.30
0.05292000
18784.60000000
500,784.90
0.05293000
30583.70000000
531,368.60
|
||||||
| 2026-06-12 12:05:49 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664455171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
3687.50000000
3,687.50
0.05268000
1687.50000000
5,375.00
0.05267000
3687.50000000
9,062.50
0.05266000
4824.80000000
13,887.30
0.05265000
3592.60000000
17,479.90
0.05264000
23836.90000000
41,316.80
0.05263000
63907.20000000
105,224.00
0.05262000
9279.70000000
114,503.70
0.05261000
30583.70000000
145,087.40
0.05260000
127794.40000000
272,881.80
0.05259000
46758.80000000
319,640.60
0.05258000
13097.80000000
332,738.40
0.05257000
70517.80000000
403,256.20
0.05256000
19751.60000000
423,007.80
0.05255000
30884.00000000
453,891.80
0.05254000
66376.10000000
520,267.90
0.05253000
71794.90000000
592,062.80
0.05252000
13110.50000000
605,173.30
0.05251000
34971.20000000
640,144.50
0.05250000
13115.50000000
653,260.00
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
7588.60000000
9,276.10
0.05273000
1687.50000000
10,963.60
0.05274000
14698.60000000
25,662.20
0.05275000
24557.30000000
50,219.50
0.05276000
76956.40000000
127,175.90
0.05277000
39566.60000000
166,742.50
0.05278000
16687.50000000
183,430.00
0.05279000
30583.70000000
214,013.70
0.05280000
5262.80000000
219,276.50
0.05281000
87732.30000000
307,008.80
0.05282000
1687.50000000
308,696.30
0.05283000
30583.70000000
339,280.00
0.05284000
1687.50000000
340,967.50
0.05285000
47700.20000000
388,667.70
0.05286000
17862.60000000
406,530.30
0.05287000
40043.80000000
446,574.10
0.05288000
1937.30000000
448,511.40
0.05289000
56473.90000000
504,985.30
0.05290000
4946.10000000
509,931.40
|
||||||
| 2026-06-12 12:05:48 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664455170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
3687.50000000
3,687.50
0.05268000
1687.50000000
5,375.00
0.05267000
3687.50000000
9,062.50
0.05266000
4824.80000000
13,887.30
0.05265000
3592.60000000
17,479.90
0.05264000
23836.90000000
41,316.80
0.05263000
63907.20000000
105,224.00
0.05262000
9279.70000000
114,503.70
0.05261000
30583.70000000
145,087.40
0.05260000
127794.40000000
272,881.80
0.05259000
46758.80000000
319,640.60
0.05258000
13097.80000000
332,738.40
0.05257000
70517.80000000
403,256.20
0.05256000
19751.60000000
423,007.80
0.05255000
30884.00000000
453,891.80
0.05254000
66376.10000000
520,267.90
0.05253000
71794.90000000
592,062.80
0.05252000
13110.50000000
605,173.30
0.05251000
34971.20000000
640,144.50
0.05250000
13115.50000000
653,260.00
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
7588.60000000
9,276.10
0.05273000
1687.50000000
10,963.60
0.05274000
14698.60000000
25,662.20
0.05275000
24187.50000000
49,849.70
0.05276000
76956.40000000
126,806.10
0.05277000
39566.60000000
166,372.70
0.05278000
16687.50000000
183,060.20
0.05279000
30583.70000000
213,643.90
0.05280000
5262.80000000
218,906.70
0.05281000
87732.30000000
306,639.00
0.05282000
1687.50000000
308,326.50
0.05283000
30583.70000000
338,910.20
0.05284000
1687.50000000
340,597.70
0.05285000
47700.20000000
388,297.90
0.05286000
17862.60000000
406,160.50
0.05287000
40043.80000000
446,204.30
0.05288000
1937.30000000
448,141.60
0.05289000
56473.90000000
504,615.50
0.05290000
4946.10000000
509,561.60
|
||||||
| 2026-06-12 12:05:47 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
8432.70000000
10,120.20
0.05268000
18736.50000000
28,856.70
0.05267000
4824.60000000
33,681.30
0.05266000
3687.50000000
37,368.80
0.05265000
3592.60000000
40,961.40
0.05264000
23836.90000000
64,798.30
0.05263000
63907.20000000
128,705.50
0.05262000
9279.70000000
137,985.20
0.05261000
30583.70000000
168,568.90
0.05260000
127794.40000000
296,363.30
0.05259000
46758.80000000
343,122.10
0.05258000
13097.80000000
356,219.90
0.05257000
70517.80000000
426,737.70
0.05256000
19751.60000000
446,489.30
0.05255000
30884.00000000
477,373.30
0.05254000
66376.10000000
543,749.40
0.05253000
71794.90000000
615,544.30
0.05252000
13110.50000000
628,654.80
0.05251000
34971.20000000
663,626.00
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
13561.30000000
15,248.80
0.05275000
25324.60000000
40,573.40
0.05276000
81696.60000000
122,270.00
0.05277000
39566.60000000
161,836.60
0.05278000
16687.50000000
178,524.10
0.05279000
30583.70000000
209,107.80
0.05280000
5262.80000000
214,370.60
0.05281000
87732.30000000
302,102.90
0.05282000
1687.50000000
303,790.40
0.05283000
30583.70000000
334,374.10
0.05284000
1687.50000000
336,061.60
0.05285000
47700.20000000
383,761.80
0.05286000
17862.60000000
401,624.40
0.05287000
40043.80000000
441,668.20
0.05288000
1937.30000000
443,605.50
0.05289000
56473.90000000
500,079.40
0.05290000
4946.10000000
505,025.50
0.05291000
12299.20000000
517,324.70
0.05292000
18784.60000000
536,109.30
|
||||||
| 2026-06-12 12:05:46 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
6432.70000000
8,120.20
0.05268000
18736.50000000
26,856.70
0.05267000
4824.60000000
31,681.30
0.05266000
3687.50000000
35,368.80
0.05265000
3592.60000000
38,961.40
0.05264000
23836.90000000
62,798.30
0.05263000
63907.20000000
126,705.50
0.05262000
9279.70000000
135,985.20
0.05261000
30583.70000000
166,568.90
0.05260000
127794.40000000
294,363.30
0.05259000
46758.80000000
341,122.10
0.05258000
13097.80000000
354,219.90
0.05257000
70517.80000000
424,737.70
0.05256000
19751.60000000
444,489.30
0.05255000
30884.00000000
475,373.30
0.05254000
66376.10000000
541,749.40
0.05253000
71794.90000000
613,544.30
0.05252000
14737.50000000
628,281.80
0.05251000
34971.20000000
663,253.00
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
13561.30000000
15,248.80
0.05275000
25324.60000000
40,573.40
0.05276000
81696.60000000
122,270.00
0.05277000
39187.50000000
161,457.50
0.05278000
17066.50000000
178,524.00
0.05279000
30583.70000000
209,107.70
0.05280000
5262.80000000
214,370.50
0.05281000
87732.30000000
302,102.80
0.05282000
1687.50000000
303,790.30
0.05283000
30583.70000000
334,374.00
0.05284000
1687.50000000
336,061.50
0.05285000
47700.20000000
383,761.70
0.05286000
17862.60000000
401,624.30
0.05287000
40043.80000000
441,668.10
0.05288000
1937.30000000
443,605.40
0.05289000
56473.90000000
500,079.30
0.05290000
4946.10000000
505,025.40
0.05291000
12299.20000000
517,324.60
0.05292000
18784.60000000
536,109.20
|
||||||
| 2026-06-12 12:05:45 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
1687.50000000
3,375.00
0.05266000
4824.80000000
8,199.80
0.05265000
3592.60000000
11,792.40
0.05264000
23836.90000000
35,629.30
0.05263000
63907.20000000
99,536.50
0.05262000
9279.70000000
108,816.20
0.05261000
30583.70000000
139,399.90
0.05260000
127794.40000000
267,194.30
0.05259000
46758.80000000
313,953.10
0.05258000
13097.80000000
327,050.90
0.05257000
70517.80000000
397,568.70
0.05256000
19751.60000000
417,320.30
0.05255000
30884.00000000
448,204.30
0.05254000
66376.10000000
514,580.40
0.05253000
9294.90000000
523,875.30
0.05252000
75610.50000000
599,485.80
0.05251000
34971.20000000
634,457.00
0.05250000
13115.50000000
647,572.50
0.05249000
46665.20000000
694,237.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05273000
1687.50000000
3,375.00
0.05274000
13011.10000000
16,386.10
0.05275000
24187.50000000
40,573.60
0.05276000
76956.40000000
117,530.00
0.05277000
39187.50000000
156,717.50
0.05278000
17066.50000000
173,784.00
0.05279000
30583.70000000
204,367.70
0.05280000
5262.80000000
209,630.50
0.05281000
87732.30000000
297,362.80
0.05282000
1687.50000000
299,050.30
0.05283000
30583.70000000
329,634.00
0.05284000
1687.50000000
331,321.50
0.05285000
47700.20000000
379,021.70
0.05286000
17862.60000000
396,884.30
0.05287000
40043.80000000
436,928.10
0.05288000
1937.30000000
438,865.40
0.05289000
56473.90000000
495,339.30
0.05290000
4946.10000000
500,285.40
0.05291000
12299.20000000
512,584.60
|
||||||
| 2026-06-12 12:05:43 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
8435.10000000
10,122.60
0.05266000
4824.80000000
14,947.40
0.05265000
3592.60000000
18,540.00
0.05264000
23836.90000000
42,376.90
0.05263000
63907.20000000
106,284.10
0.05262000
9279.70000000
115,563.80
0.05261000
30583.70000000
146,147.50
0.05260000
127794.40000000
273,941.90
0.05259000
46758.80000000
320,700.70
0.05258000
13097.80000000
333,798.50
0.05257000
70517.80000000
404,316.30
0.05256000
19751.60000000
424,067.90
0.05255000
30884.00000000
454,951.90
0.05254000
128876.10000000
583,828.00
0.05253000
9294.90000000
593,122.90
0.05252000
13110.50000000
606,233.40
0.05251000
34971.20000000
641,204.60
0.05250000
13115.50000000
654,320.10
0.05249000
46665.20000000
700,985.30
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
7587.20000000
9,274.70
0.05273000
2824.80000000
12,099.50
0.05274000
11873.80000000
23,973.30
0.05275000
24187.50000000
48,160.80
0.05276000
76956.40000000
125,117.20
0.05277000
39187.50000000
164,304.70
0.05278000
17066.50000000
181,371.20
0.05279000
30583.70000000
211,954.90
0.05280000
5262.80000000
217,217.70
0.05281000
87732.30000000
304,950.00
0.05282000
1687.50000000
306,637.50
0.05283000
30583.70000000
337,221.20
0.05284000
1687.50000000
338,908.70
0.05285000
47700.20000000
386,608.90
0.05286000
17862.60000000
404,471.50
0.05287000
40043.80000000
444,515.30
0.05288000
1937.30000000
446,452.60
0.05289000
56473.90000000
502,926.50
0.05290000
4946.10000000
507,872.60
|
||||||
| 2026-06-12 12:05:42 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664455086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
8435.10000000
10,122.60
0.05266000
4824.80000000
14,947.40
0.05265000
3592.60000000
18,540.00
0.05264000
21457.20000000
39,997.20
0.05263000
63907.20000000
103,904.40
0.05262000
9279.70000000
113,184.10
0.05261000
30583.70000000
143,767.80
0.05260000
127794.40000000
271,562.20
0.05259000
46758.80000000
318,321.00
0.05258000
13097.80000000
331,418.80
0.05257000
70517.80000000
401,936.60
0.05256000
19751.60000000
421,688.20
0.05255000
30884.00000000
452,572.20
0.05254000
128876.10000000
581,448.30
0.05253000
9294.90000000
590,743.20
0.05252000
13110.50000000
603,853.70
0.05251000
34971.20000000
638,824.90
0.05250000
13115.50000000
651,940.40
0.05249000
46665.20000000
698,605.60
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
7587.20000000
9,274.70
0.05273000
2824.80000000
12,099.50
0.05274000
11873.80000000
23,973.30
0.05275000
24187.50000000
48,160.80
0.05276000
76956.40000000
125,117.20
0.05277000
39187.50000000
164,304.70
0.05278000
17066.50000000
181,371.20
0.05279000
30583.70000000
211,954.90
0.05280000
5262.80000000
217,217.70
0.05281000
87732.30000000
304,950.00
0.05282000
1687.50000000
306,637.50
0.05283000
30583.70000000
337,221.20
0.05284000
1687.50000000
338,908.70
0.05285000
47700.20000000
386,608.90
0.05286000
17862.60000000
404,471.50
0.05287000
40043.80000000
444,515.30
0.05288000
1937.30000000
446,452.60
0.05289000
56473.90000000
502,926.50
0.05290000
4946.10000000
507,872.60
|
||||||
| 2026-06-12 12:05:41 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664455048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
3687.50000000
3,687.50
0.05268000
9950.60000000
13,638.10
0.05267000
3687.50000000
17,325.60
0.05266000
3687.50000000
21,013.10
0.05265000
33592.60000000
54,605.70
0.05264000
21457.20000000
76,062.90
0.05263000
33907.20000000
109,970.10
0.05262000
9279.70000000
119,249.80
0.05261000
30583.70000000
149,833.50
0.05260000
127794.40000000
277,627.90
0.05259000
46758.80000000
324,386.70
0.05258000
13097.80000000
337,484.50
0.05257000
54353.00000000
391,837.50
0.05256000
19751.60000000
411,589.10
0.05255000
14719.20000000
426,308.30
0.05254000
128876.10000000
555,184.40
0.05253000
9294.90000000
564,479.30
0.05252000
13110.50000000
577,589.80
0.05251000
34971.20000000
612,561.00
0.05250000
14743.10000000
627,304.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
11873.80000000
13,561.30
0.05275000
25324.60000000
38,885.90
0.05276000
48060.20000000
86,946.10
0.05277000
39187.50000000
126,133.60
0.05278000
17066.50000000
143,200.10
0.05279000
30583.70000000
173,783.80
0.05280000
5262.80000000
179,046.60
0.05281000
57732.30000000
236,778.90
0.05282000
1687.50000000
238,466.40
0.05283000
30583.70000000
269,050.10
0.05284000
31687.50000000
300,737.60
0.05285000
38235.50000000
338,973.10
0.05286000
17862.60000000
356,835.70
0.05287000
40043.80000000
396,879.50
0.05288000
1937.30000000
398,816.80
0.05289000
56473.90000000
455,290.70
0.05290000
4946.10000000
460,236.80
0.05291000
12299.20000000
472,536.00
0.05292000
18784.60000000
491,320.60
|
||||||
| 2026-06-12 12:05:40 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664455000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1592.70000000
1,592.70
0.05271000
8431.40000000
10,024.10
0.05270000
1687.50000000
11,711.60
0.05269000
4824.10000000
16,535.70
0.05268000
3687.50000000
20,223.20
0.05267000
3687.50000000
23,910.70
0.05266000
62456.50000000
86,367.20
0.05265000
62488.80000000
148,856.00
0.05264000
23354.10000000
172,210.10
0.05263000
33907.20000000
206,117.30
0.05262000
9279.70000000
215,397.00
0.05261000
40089.60000000
255,486.60
0.05260000
3585.30000000
259,071.90
0.05259000
46758.80000000
305,830.70
0.05258000
13097.80000000
318,928.50
0.05257000
116853.00000000
435,781.50
0.05256000
3586.80000000
439,368.30
0.05255000
14719.20000000
454,087.50
0.05254000
66376.10000000
520,463.60
0.05253000
10921.60000000
531,385.20
Asks (20 levels)
Price
Qty
Total
0.05274000
11873.80000000
11,873.80
0.05275000
24187.50000000
36,061.30
0.05276000
31885.10000000
67,946.40
0.05277000
45063.10000000
113,009.50
0.05278000
17066.50000000
130,076.00
0.05279000
30583.70000000
160,659.70
0.05280000
5262.80000000
165,922.50
0.05281000
57732.30000000
223,654.80
0.05282000
1687.50000000
225,342.30
0.05283000
30583.70000000
255,926.00
0.05284000
31687.50000000
287,613.50
0.05285000
38235.50000000
325,849.00
0.05286000
17862.60000000
343,711.60
0.05287000
40043.80000000
383,755.40
0.05288000
1937.30000000
385,692.70
0.05289000
56473.90000000
442,166.60
0.05290000
4946.10000000
447,112.70
0.05291000
12299.20000000
459,411.90
0.05292000
18784.60000000
478,196.50
0.05293000
30583.70000000
508,780.20
|
||||||
| 2026-06-12 12:05:39 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1592.70000000
1,592.70
0.05271000
8431.40000000
10,024.10
0.05270000
15565.40000000
25,589.50
0.05269000
4824.10000000
30,413.60
0.05268000
3687.50000000
34,101.10
0.05267000
4067.00000000
38,168.10
0.05266000
62456.50000000
100,624.60
0.05265000
62488.80000000
163,113.40
0.05264000
23354.10000000
186,467.50
0.05263000
33907.20000000
220,374.70
0.05262000
9279.70000000
229,654.40
0.05261000
40089.60000000
269,744.00
0.05260000
3585.30000000
273,329.30
0.05259000
46758.80000000
320,088.10
0.05258000
13097.80000000
333,185.90
0.05257000
116853.00000000
450,038.90
0.05256000
3586.80000000
453,625.70
0.05255000
14719.20000000
468,344.90
0.05254000
66376.10000000
534,721.00
0.05253000
10921.60000000
545,642.60
Asks (20 levels)
Price
Qty
Total
0.05274000
11873.80000000
11,873.80
0.05275000
24187.50000000
36,061.30
0.05276000
31885.10000000
67,946.40
0.05277000
45063.10000000
113,009.50
0.05278000
17066.50000000
130,076.00
0.05279000
30583.70000000
160,659.70
0.05280000
5262.80000000
165,922.50
0.05281000
57732.30000000
223,654.80
0.05282000
1687.50000000
225,342.30
0.05283000
30583.70000000
255,926.00
0.05284000
31687.50000000
287,613.50
0.05285000
38235.50000000
325,849.00
0.05286000
17862.60000000
343,711.60
0.05287000
40043.80000000
383,755.40
0.05288000
1937.30000000
385,692.70
0.05289000
56473.90000000
442,166.60
0.05290000
4946.10000000
447,112.70
0.05291000
12299.20000000
459,411.90
0.05292000
18784.60000000
478,196.50
0.05293000
30583.70000000
508,780.20
|
||||||
| 2026-06-12 12:05:38 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
8431.40000000
10,118.90
0.05270000
15565.40000000
25,684.30
0.05269000
4824.10000000
30,508.40
0.05268000
3687.50000000
34,195.90
0.05267000
4067.00000000
38,262.90
0.05266000
62456.50000000
100,719.40
0.05265000
62488.80000000
163,208.20
0.05264000
23354.10000000
186,562.30
0.05263000
33907.20000000
220,469.50
0.05262000
9279.70000000
229,749.20
0.05261000
40089.60000000
269,838.80
0.05260000
3585.30000000
273,424.10
0.05259000
46758.80000000
320,182.90
0.05258000
13097.80000000
333,280.70
0.05257000
116853.00000000
450,133.70
0.05256000
3586.80000000
453,720.50
0.05255000
14719.20000000
468,439.70
0.05254000
66376.10000000
534,815.80
0.05253000
10921.60000000
545,737.40
Asks (20 levels)
Price
Qty
Total
0.05274000
11873.80000000
11,873.80
0.05275000
24187.50000000
36,061.30
0.05276000
31885.10000000
67,946.40
0.05277000
45063.10000000
113,009.50
0.05278000
17066.50000000
130,076.00
0.05279000
30583.70000000
160,659.70
0.05280000
5632.60000000
166,292.30
0.05281000
57732.30000000
224,024.60
0.05282000
1687.50000000
225,712.10
0.05283000
30583.70000000
256,295.80
0.05284000
31687.50000000
287,983.30
0.05285000
38235.50000000
326,218.80
0.05286000
17862.60000000
344,081.40
0.05287000
40043.80000000
384,125.20
0.05288000
1937.30000000
386,062.50
0.05289000
56473.90000000
442,536.40
0.05290000
4946.10000000
447,482.50
0.05291000
12299.20000000
459,781.70
0.05292000
18784.60000000
478,566.30
0.05293000
30583.70000000
509,150.00
|
||||||
| 2026-06-12 12:05:36 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
8431.40000000
10,118.90
0.05270000
15565.40000000
25,684.30
0.05269000
4824.10000000
30,508.40
0.05268000
3687.50000000
34,195.90
0.05267000
4067.00000000
38,262.90
0.05266000
62456.50000000
100,719.40
0.05265000
62488.80000000
163,208.20
0.05264000
23354.10000000
186,562.30
0.05263000
33907.20000000
220,469.50
0.05262000
9279.70000000
229,749.20
0.05261000
40089.60000000
269,838.80
0.05260000
3585.30000000
273,424.10
0.05259000
46758.80000000
320,182.90
0.05258000
13097.80000000
333,280.70
0.05257000
116853.00000000
450,133.70
0.05256000
3586.80000000
453,720.50
0.05255000
14719.20000000
468,439.70
0.05254000
66376.10000000
534,815.80
0.05253000
10921.60000000
545,737.40
Asks (20 levels)
Price
Qty
Total
0.05274000
11873.80000000
11,873.80
0.05275000
24187.50000000
36,061.30
0.05276000
31885.10000000
67,946.40
0.05277000
45063.10000000
113,009.50
0.05278000
17066.50000000
130,076.00
0.05279000
30583.70000000
160,659.70
0.05280000
5262.80000000
165,922.50
0.05281000
57732.30000000
223,654.80
0.05282000
1687.50000000
225,342.30
0.05283000
30583.70000000
255,926.00
0.05284000
31687.50000000
287,613.50
0.05285000
38235.50000000
325,849.00
0.05286000
17862.60000000
343,711.60
0.05287000
40043.80000000
383,755.40
0.05288000
1937.30000000
385,692.70
0.05289000
56473.90000000
442,166.60
0.05290000
4946.10000000
447,112.70
0.05291000
12299.20000000
459,411.90
0.05292000
18784.60000000
478,196.50
0.05293000
30583.70000000
508,780.20
|
||||||
| 2026-06-12 12:05:35 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
8431.40000000
10,118.90
0.05270000
16701.80000000
26,820.70
0.05269000
3687.50000000
30,508.20
0.05268000
3687.50000000
34,195.70
0.05267000
4067.00000000
38,262.70
0.05266000
62456.50000000
100,719.20
0.05265000
62488.80000000
163,208.00
0.05264000
23354.10000000
186,562.10
0.05263000
33907.20000000
220,469.30
0.05262000
9279.70000000
229,749.00
0.05261000
40089.60000000
269,838.60
0.05260000
3585.30000000
273,423.90
0.05259000
46758.80000000
320,182.70
0.05258000
13097.80000000
333,280.50
0.05257000
116853.00000000
450,133.50
0.05256000
3586.80000000
453,720.30
0.05255000
14719.20000000
468,439.50
0.05254000
66376.10000000
534,815.60
0.05253000
10921.60000000
545,737.20
Asks (20 levels)
Price
Qty
Total
0.05274000
11873.80000000
11,873.80
0.05275000
24187.50000000
36,061.30
0.05276000
31885.10000000
67,946.40
0.05277000
43926.50000000
111,872.90
0.05278000
18202.90000000
130,075.80
0.05279000
30583.70000000
160,659.50
0.05280000
5262.80000000
165,922.30
0.05281000
57732.30000000
223,654.60
0.05282000
1687.50000000
225,342.10
0.05283000
30583.70000000
255,925.80
0.05284000
31687.50000000
287,613.30
0.05285000
38235.50000000
325,848.80
0.05286000
17862.60000000
343,711.40
0.05287000
40043.80000000
383,755.20
0.05288000
1937.30000000
385,692.50
0.05289000
56473.90000000
442,166.40
0.05290000
4946.10000000
447,112.50
0.05291000
12299.20000000
459,411.70
0.05292000
18784.60000000
478,196.30
0.05293000
30583.70000000
508,780.00
|
||||||
| 2026-06-12 12:05:33 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05272000
6430.10000000
8,117.60
0.05271000
3687.50000000
11,805.10
0.05270000
16701.80000000
28,506.90
0.05269000
3687.50000000
32,194.40
0.05268000
3687.50000000
35,881.90
0.05267000
4067.00000000
39,948.90
0.05266000
62456.50000000
102,405.40
0.05265000
62488.80000000
164,894.20
0.05264000
23354.10000000
188,248.30
0.05263000
33907.20000000
222,155.50
0.05262000
9279.70000000
231,435.20
0.05261000
40089.60000000
271,524.80
0.05260000
3585.30000000
275,110.10
0.05259000
46758.80000000
321,868.90
0.05258000
13097.80000000
334,966.70
0.05257000
116853.00000000
451,819.70
0.05256000
3586.80000000
455,406.50
0.05255000
14719.20000000
470,125.70
0.05254000
66376.10000000
536,501.80
Asks (20 levels)
Price
Qty
Total
0.05274000
11873.80000000
11,873.80
0.05275000
24187.50000000
36,061.30
0.05276000
24300.10000000
60,361.40
0.05277000
39187.50000000
99,548.90
0.05278000
22941.30000000
122,490.20
0.05279000
30583.70000000
153,073.90
0.05280000
5262.80000000
158,336.70
0.05281000
57732.30000000
216,069.00
0.05282000
1687.50000000
217,756.50
0.05283000
30583.70000000
248,340.20
0.05284000
31687.50000000
280,027.70
0.05285000
38235.50000000
318,263.20
0.05286000
17862.60000000
336,125.80
0.05287000
40043.80000000
376,169.60
0.05288000
1937.30000000
378,106.90
0.05289000
56473.90000000
434,580.80
0.05290000
4946.10000000
439,526.90
0.05291000
12299.20000000
451,826.10
0.05292000
18784.60000000
470,610.70
0.05293000
30583.70000000
501,194.40
|
||||||
| 2026-06-12 12:05:32 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05272000
6430.10000000
8,117.60
0.05271000
1687.50000000
9,805.10
0.05270000
16701.80000000
26,506.90
0.05269000
3687.50000000
30,194.40
0.05268000
3687.50000000
33,881.90
0.05267000
4067.00000000
37,948.90
0.05266000
62456.50000000
100,405.40
0.05265000
62488.80000000
162,894.20
0.05264000
23354.10000000
186,248.30
0.05263000
33907.20000000
220,155.50
0.05262000
9279.70000000
229,435.20
0.05261000
40089.60000000
269,524.80
0.05260000
3585.30000000
273,110.10
0.05259000
46758.80000000
319,868.90
0.05258000
13097.80000000
332,966.70
0.05257000
116853.00000000
449,819.70
0.05256000
3586.80000000
453,406.50
0.05255000
14719.20000000
468,125.70
0.05254000
66376.10000000
534,501.80
Asks (20 levels)
Price
Qty
Total
0.05274000
11873.80000000
11,873.80
0.05275000
24187.50000000
36,061.30
0.05276000
31885.90000000
67,947.20
0.05277000
39187.50000000
107,134.70
0.05278000
22941.30000000
130,076.00
0.05279000
30583.70000000
160,659.70
0.05280000
5262.80000000
165,922.50
0.05281000
57732.30000000
223,654.80
0.05282000
1687.50000000
225,342.30
0.05283000
30583.70000000
255,926.00
0.05284000
31687.50000000
287,613.50
0.05285000
38235.50000000
325,849.00
0.05286000
17862.60000000
343,711.60
0.05287000
40043.80000000
383,755.40
0.05288000
1937.30000000
385,692.70
0.05289000
56473.90000000
442,166.60
0.05290000
4946.10000000
447,112.70
0.05291000
12299.20000000
459,411.90
0.05292000
18784.60000000
478,196.50
0.05293000
30583.70000000
508,780.20
|
||||||
| 2026-06-12 12:05:31 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
6431.50000000
8,119.00
0.05270000
16701.80000000
24,820.80
0.05269000
3687.50000000
28,508.30
0.05268000
3687.50000000
32,195.80
0.05267000
4067.00000000
36,262.80
0.05266000
62456.50000000
98,719.30
0.05265000
62488.80000000
161,208.10
0.05264000
23354.10000000
184,562.20
0.05263000
33907.20000000
218,469.40
0.05262000
9279.70000000
227,749.10
0.05261000
40089.60000000
267,838.70
0.05260000
3585.30000000
271,424.00
0.05259000
46758.80000000
318,182.80
0.05258000
13097.80000000
331,280.60
0.05257000
116853.00000000
448,133.60
0.05256000
3586.80000000
451,720.40
0.05255000
14719.20000000
466,439.60
0.05254000
66376.10000000
532,815.70
0.05253000
9294.90000000
542,110.60
Asks (20 levels)
Price
Qty
Total
0.05274000
19373.80000000
19,373.80
0.05275000
16687.50000000
36,061.30
0.05276000
31885.90000000
67,947.20
0.05277000
39187.50000000
107,134.70
0.05278000
18202.90000000
125,337.60
0.05279000
30583.70000000
155,921.30
0.05280000
5262.80000000
161,184.10
0.05281000
57732.30000000
218,916.40
0.05282000
1687.50000000
220,603.90
0.05283000
30583.70000000
251,187.60
0.05284000
31687.50000000
282,875.10
0.05285000
38235.50000000
321,110.60
0.05286000
17862.60000000
338,973.20
0.05287000
40043.80000000
379,017.00
0.05288000
1937.30000000
380,954.30
0.05289000
56473.90000000
437,428.20
0.05290000
4946.10000000
442,374.30
0.05291000
12299.20000000
454,673.50
0.05292000
18784.60000000
473,458.10
0.05293000
30583.70000000
504,041.80
|
||||||
| 2026-06-12 12:05:30 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
6432.30000000
8,119.80
0.05269000
4824.10000000
12,943.90
0.05268000
3687.50000000
16,631.40
0.05267000
4067.00000000
20,698.40
0.05266000
62456.50000000
83,154.90
0.05265000
62488.80000000
145,643.70
0.05264000
23354.10000000
168,997.80
0.05263000
33907.20000000
202,905.00
0.05262000
9279.70000000
212,184.70
0.05261000
40089.60000000
252,274.30
0.05260000
3585.30000000
255,859.60
0.05259000
46758.80000000
302,618.40
0.05258000
13097.80000000
315,716.20
0.05257000
116853.00000000
432,569.20
0.05256000
3586.80000000
436,156.00
0.05255000
14719.20000000
450,875.20
0.05254000
66376.10000000
517,251.30
0.05253000
9294.90000000
526,546.20
0.05252000
13110.50000000
539,656.70
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
52800.80000000
90,549.60
0.05277000
40324.10000000
130,873.70
0.05278000
16687.50000000
147,561.20
0.05279000
30583.70000000
178,144.90
0.05280000
5262.80000000
183,407.70
0.05281000
57732.30000000
241,140.00
0.05282000
1687.50000000
242,827.50
0.05283000
30583.70000000
273,411.20
0.05284000
31687.50000000
305,098.70
0.05285000
38235.50000000
343,334.20
0.05286000
17862.60000000
361,196.80
0.05287000
40043.80000000
401,240.60
0.05288000
1937.30000000
403,177.90
0.05289000
56473.90000000
459,651.80
0.05290000
4946.10000000
464,597.90
0.05291000
12299.20000000
476,897.10
0.05292000
18784.60000000
495,681.70
0.05293000
30583.70000000
526,265.40
|
||||||
| 2026-06-12 12:05:29 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
6432.30000000
8,119.80
0.05269000
4824.10000000
12,943.90
0.05268000
3687.50000000
16,631.40
0.05267000
4067.00000000
20,698.40
0.05266000
62456.50000000
83,154.90
0.05265000
62488.80000000
145,643.70
0.05264000
23354.10000000
168,997.80
0.05263000
33907.20000000
202,905.00
0.05262000
9279.70000000
212,184.70
0.05261000
40089.60000000
252,274.30
0.05260000
3585.30000000
255,859.60
0.05259000
46758.80000000
302,618.40
0.05258000
13097.80000000
315,716.20
0.05257000
100688.20000000
416,404.40
0.05256000
3586.80000000
419,991.20
0.05255000
14719.20000000
434,710.40
0.05254000
50211.30000000
484,921.70
0.05253000
9294.90000000
494,216.60
0.05252000
13110.50000000
507,327.10
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
52800.80000000
90,549.60
0.05277000
40324.10000000
130,873.70
0.05278000
16687.50000000
147,561.20
0.05279000
30962.70000000
178,523.90
0.05280000
5262.80000000
183,786.70
0.05281000
57732.30000000
241,519.00
0.05282000
1687.50000000
243,206.50
0.05283000
30583.70000000
273,790.20
0.05284000
31687.50000000
305,477.70
0.05285000
38235.50000000
343,713.20
0.05286000
17862.60000000
361,575.80
0.05287000
40043.80000000
401,619.60
0.05288000
1937.30000000
403,556.90
0.05289000
56473.90000000
460,030.80
0.05290000
4946.10000000
464,976.90
0.05291000
12299.20000000
477,276.10
0.05292000
18784.60000000
496,060.70
0.05293000
30583.70000000
526,644.40
|
||||||
| 2026-06-12 12:05:28 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
4824.10000000
6,511.60
0.05268000
3687.50000000
10,199.10
0.05267000
4067.00000000
14,266.10
0.05266000
62456.50000000
76,722.60
0.05265000
62488.80000000
139,211.40
0.05264000
23354.10000000
162,565.50
0.05263000
33907.20000000
196,472.70
0.05262000
9279.70000000
205,752.40
0.05261000
40089.60000000
245,842.00
0.05260000
3585.30000000
249,427.30
0.05259000
46758.80000000
296,186.10
0.05258000
13097.80000000
309,283.90
0.05257000
100688.20000000
409,972.10
0.05256000
3586.80000000
413,558.90
0.05255000
14719.20000000
428,278.10
0.05254000
50211.30000000
478,489.40
0.05253000
9294.90000000
487,784.30
0.05252000
13110.50000000
500,894.80
0.05251000
34971.20000000
535,866.00
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
48061.00000000
85,809.80
0.05277000
40324.10000000
126,133.90
0.05278000
16687.50000000
142,821.40
0.05279000
30962.70000000
173,784.10
0.05280000
5262.80000000
179,046.90
0.05281000
57732.30000000
236,779.20
0.05282000
1687.50000000
238,466.70
0.05283000
30583.70000000
269,050.40
0.05284000
31687.50000000
300,737.90
0.05285000
38235.50000000
338,973.40
0.05286000
17862.60000000
356,836.00
0.05287000
40043.80000000
396,879.80
0.05288000
1937.30000000
398,817.10
0.05289000
56473.90000000
455,291.00
0.05290000
4946.10000000
460,237.10
0.05291000
12299.20000000
472,536.30
0.05292000
18784.60000000
491,320.90
0.05293000
30583.70000000
521,904.60
|
||||||
| 2026-06-12 12:05:26 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
5844.50000000
7,532.00
0.05270000
1687.50000000
9,219.50
0.05269000
3687.50000000
12,907.00
0.05268000
3687.50000000
16,594.50
0.05267000
4067.00000000
20,661.50
0.05266000
62456.50000000
83,118.00
0.05265000
62488.80000000
145,606.80
0.05264000
23354.10000000
168,960.90
0.05263000
33907.20000000
202,868.10
0.05262000
9279.70000000
212,147.80
0.05261000
40089.60000000
252,237.40
0.05260000
3585.30000000
255,822.70
0.05259000
46758.80000000
302,581.50
0.05258000
13097.80000000
315,679.30
0.05257000
100688.20000000
416,367.50
0.05256000
3586.80000000
419,954.30
0.05255000
14719.20000000
434,673.50
0.05254000
50211.30000000
484,884.80
0.05253000
9294.90000000
494,179.70
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
24300.10000000
62,048.90
0.05277000
39187.50000000
101,236.40
0.05278000
17823.90000000
119,060.30
0.05279000
30962.70000000
150,023.00
0.05280000
5262.80000000
155,285.80
0.05281000
57732.30000000
213,018.10
0.05282000
1687.50000000
214,705.60
0.05283000
30583.70000000
245,289.30
0.05284000
31687.50000000
276,976.80
0.05285000
38235.50000000
315,212.30
0.05286000
17862.60000000
333,074.90
0.05287000
40043.80000000
373,118.70
0.05288000
1937.30000000
375,056.00
0.05289000
56473.90000000
431,529.90
0.05290000
4946.10000000
436,476.00
0.05291000
12299.20000000
448,775.20
0.05292000
18784.60000000
467,559.80
0.05293000
30583.70000000
498,143.50
|
||||||
| 2026-06-12 12:05:25 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
5844.50000000
7,532.00
0.05270000
1687.50000000
9,219.50
0.05269000
3687.50000000
12,907.00
0.05268000
3687.50000000
16,594.50
0.05267000
4067.00000000
20,661.50
0.05266000
62456.50000000
83,118.00
0.05265000
62488.80000000
145,606.80
0.05264000
23354.10000000
168,960.90
0.05263000
33907.20000000
202,868.10
0.05262000
9279.70000000
212,147.80
0.05261000
40089.60000000
252,237.40
0.05260000
3585.30000000
255,822.70
0.05259000
46758.80000000
302,581.50
0.05258000
13097.80000000
315,679.30
0.05257000
100688.20000000
416,367.50
0.05256000
3586.80000000
419,954.30
0.05255000
14719.20000000
434,673.50
0.05254000
50211.30000000
484,884.80
0.05253000
9294.90000000
494,179.70
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
24300.10000000
62,048.90
0.05277000
39187.50000000
101,236.40
0.05278000
17823.90000000
119,060.30
0.05279000
30962.70000000
150,023.00
0.05280000
5262.80000000
155,285.80
0.05281000
57732.30000000
213,018.10
0.05282000
1687.50000000
214,705.60
0.05283000
30583.70000000
245,289.30
0.05284000
31687.50000000
276,976.80
0.05285000
38235.50000000
315,212.30
0.05286000
17862.60000000
333,074.90
0.05287000
40043.80000000
373,118.70
0.05288000
1937.30000000
375,056.00
0.05289000
56473.90000000
431,529.90
0.05290000
4946.10000000
436,476.00
0.05291000
12299.20000000
448,775.20
0.05292000
18784.60000000
467,559.80
0.05293000
30583.70000000
498,143.50
|
||||||
| 2026-06-12 12:05:24 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
4708.10000000
6,395.60
0.05270000
2824.10000000
9,219.70
0.05269000
3687.50000000
12,907.20
0.05268000
3687.50000000
16,594.70
0.05267000
4067.00000000
20,661.70
0.05266000
62456.50000000
83,118.20
0.05265000
62488.80000000
145,607.00
0.05264000
23354.10000000
168,961.10
0.05263000
33907.20000000
202,868.30
0.05262000
9279.70000000
212,148.00
0.05261000
40089.60000000
252,237.60
0.05260000
3585.30000000
255,822.90
0.05259000
46758.80000000
302,581.70
0.05258000
13097.80000000
315,679.50
0.05257000
38188.20000000
353,867.70
0.05256000
66086.80000000
419,954.50
0.05255000
14719.20000000
434,673.70
0.05254000
50211.30000000
484,885.00
0.05253000
9294.90000000
494,179.90
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
24300.10000000
62,048.90
0.05277000
40324.10000000
102,373.00
0.05278000
16687.50000000
119,060.50
0.05279000
30962.70000000
150,023.20
0.05280000
5262.80000000
155,286.00
0.05281000
57732.30000000
213,018.30
0.05282000
1687.50000000
214,705.80
0.05283000
30583.70000000
245,289.50
0.05284000
31687.50000000
276,977.00
0.05285000
38235.50000000
315,212.50
0.05286000
17862.60000000
333,075.10
0.05287000
40043.80000000
373,118.90
0.05288000
1937.30000000
375,056.20
0.05289000
56473.90000000
431,530.10
0.05290000
4946.10000000
436,476.20
0.05291000
12299.20000000
448,775.40
0.05292000
18784.60000000
467,560.00
0.05293000
30583.70000000
498,143.70
|
||||||
| 2026-06-12 12:05:23 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05272000
6279.90000000
7,967.40
0.05271000
4708.10000000
12,675.50
0.05270000
2823.90000000
15,499.40
0.05269000
3687.50000000
19,186.90
0.05268000
3687.50000000
22,874.40
0.05267000
3687.50000000
26,561.90
0.05266000
62456.50000000
89,018.40
0.05265000
62868.30000000
151,886.70
0.05264000
23354.10000000
175,240.80
0.05263000
33907.20000000
209,148.00
0.05262000
9279.70000000
218,427.70
0.05261000
40089.60000000
258,517.30
0.05260000
3585.30000000
262,102.60
0.05259000
46758.80000000
308,861.40
0.05258000
13097.80000000
321,959.20
0.05257000
38188.20000000
360,147.40
0.05256000
66086.80000000
426,234.20
0.05255000
14719.20000000
440,953.40
0.05254000
50211.30000000
491,164.70
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
24300.10000000
62,048.90
0.05277000
39187.50000000
101,236.40
0.05278000
22561.80000000
123,798.20
0.05279000
30583.70000000
154,381.90
0.05280000
5262.80000000
159,644.70
0.05281000
57732.30000000
217,377.00
0.05282000
1687.50000000
219,064.50
0.05283000
30583.70000000
249,648.20
0.05284000
31687.50000000
281,335.70
0.05285000
38235.50000000
319,571.20
0.05286000
17862.60000000
337,433.80
0.05287000
40043.80000000
377,477.60
0.05288000
1937.30000000
379,414.90
0.05289000
56473.90000000
435,888.80
0.05290000
4946.10000000
440,834.90
0.05291000
12299.20000000
453,134.10
0.05292000
18784.60000000
471,918.70
0.05293000
30583.70000000
502,502.40
|
||||||
| 2026-06-12 12:05:22 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05272000
1536.70000000
3,224.20
0.05271000
9451.50000000
12,675.70
0.05270000
2823.90000000
15,499.60
0.05269000
3687.50000000
19,187.10
0.05268000
3687.50000000
22,874.60
0.05267000
3687.50000000
26,562.10
0.05266000
62456.50000000
89,018.60
0.05265000
62868.30000000
151,886.90
0.05264000
23354.10000000
175,241.00
0.05263000
33907.20000000
209,148.20
0.05262000
9279.70000000
218,427.90
0.05261000
30583.70000000
249,011.60
0.05260000
3585.30000000
252,596.90
0.05259000
46758.80000000
299,355.70
0.05258000
13097.80000000
312,453.50
0.05257000
38188.20000000
350,641.70
0.05256000
66086.80000000
416,728.50
0.05255000
14719.20000000
431,447.70
0.05254000
50211.30000000
481,659.00
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
32270.80000000
70,019.60
0.05277000
43926.20000000
113,945.80
0.05278000
17823.90000000
131,769.70
0.05279000
30583.70000000
162,353.40
0.05280000
5632.60000000
167,986.00
0.05281000
57732.30000000
225,718.30
0.05282000
1687.50000000
227,405.80
0.05283000
30583.70000000
257,989.50
0.05284000
31687.50000000
289,677.00
0.05285000
38235.50000000
327,912.50
0.05286000
17862.60000000
345,775.10
0.05287000
40043.80000000
385,818.90
0.05288000
1937.30000000
387,756.20
0.05289000
56473.90000000
444,230.10
0.05290000
4946.10000000
449,176.20
0.05291000
12299.20000000
461,475.40
0.05292000
18784.60000000
480,260.00
0.05293000
30583.70000000
510,843.70
|
||||||
| 2026-06-12 12:05:21 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
9451.50000000
11,139.00
0.05270000
1687.50000000
12,826.50
0.05269000
4824.10000000
17,650.60
0.05268000
3687.50000000
21,338.10
0.05267000
3687.50000000
25,025.60
0.05266000
62456.50000000
87,482.10
0.05265000
33972.10000000
121,454.20
0.05264000
23354.10000000
144,808.30
0.05263000
33907.20000000
178,715.50
0.05262000
9279.70000000
187,995.20
0.05261000
30583.70000000
218,578.90
0.05260000
3585.30000000
222,164.20
0.05259000
46758.80000000
268,923.00
0.05258000
13097.80000000
282,020.80
0.05257000
38188.20000000
320,209.00
0.05256000
66086.80000000
386,295.80
0.05255000
14719.20000000
401,015.00
0.05254000
50211.30000000
451,226.30
0.05253000
9294.90000000
460,521.20
Asks (20 levels)
Price
Qty
Total
0.05274000
21061.30000000
21,061.30
0.05275000
16687.50000000
37,748.80
0.05276000
48445.90000000
86,194.70
0.05277000
45062.80000000
131,257.50
0.05278000
16687.50000000
147,945.00
0.05279000
30583.70000000
178,528.70
0.05280000
5262.80000000
183,791.50
0.05281000
57732.30000000
241,523.80
0.05282000
1687.50000000
243,211.30
0.05283000
30583.70000000
273,795.00
0.05284000
31687.50000000
305,482.50
0.05285000
38235.50000000
343,718.00
0.05286000
17862.60000000
361,580.60
0.05287000
40043.80000000
401,624.40
0.05288000
1937.30000000
403,561.70
0.05289000
56473.90000000
460,035.60
0.05290000
4946.10000000
464,981.70
0.05291000
12299.20000000
477,280.90
0.05292000
18784.60000000
496,065.50
0.05293000
30583.70000000
526,649.20
|
||||||
| 2026-06-12 12:05:20 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
9451.50000000
11,139.00
0.05270000
1687.50000000
12,826.50
0.05269000
4824.10000000
17,650.60
0.05268000
3687.50000000
21,338.10
0.05267000
3687.50000000
25,025.60
0.05266000
62456.50000000
87,482.10
0.05265000
33972.10000000
121,454.20
0.05264000
23354.10000000
144,808.30
0.05263000
33907.20000000
178,715.50
0.05262000
9279.70000000
187,995.20
0.05261000
30583.70000000
218,578.90
0.05260000
3585.30000000
222,164.20
0.05259000
46758.80000000
268,923.00
0.05258000
13097.80000000
282,020.80
0.05257000
38188.20000000
320,209.00
0.05256000
66086.80000000
386,295.80
0.05255000
14719.20000000
401,015.00
0.05254000
50211.30000000
451,226.30
0.05253000
9294.90000000
460,521.20
Asks (20 levels)
Price
Qty
Total
0.05273000
81.20000000
81.20
0.05274000
21061.30000000
21,142.50
0.05275000
16687.50000000
37,830.00
0.05276000
48445.90000000
86,275.90
0.05277000
45062.80000000
131,338.70
0.05278000
16687.50000000
148,026.20
0.05279000
30583.70000000
178,609.90
0.05280000
5262.80000000
183,872.70
0.05281000
57732.30000000
241,605.00
0.05282000
1687.50000000
243,292.50
0.05283000
30583.70000000
273,876.20
0.05284000
31687.50000000
305,563.70
0.05285000
38235.50000000
343,799.20
0.05286000
17862.60000000
361,661.80
0.05287000
40043.80000000
401,705.60
0.05288000
1937.30000000
403,642.90
0.05289000
56473.90000000
460,116.80
0.05290000
4946.10000000
465,062.90
0.05291000
12299.20000000
477,362.10
0.05292000
18784.60000000
496,146.70
|
||||||
| 2026-06-12 12:05:19 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
9451.50000000
11,139.00
0.05270000
17852.30000000
28,991.30
0.05269000
20999.20000000
49,990.50
0.05268000
27934.70000000
77,925.20
0.05267000
19852.30000000
97,777.50
0.05266000
62456.50000000
160,234.00
0.05265000
33972.10000000
194,206.10
0.05264000
25354.10000000
219,560.20
0.05263000
35907.20000000
255,467.40
0.05262000
9279.70000000
264,747.10
0.05261000
30583.70000000
295,330.80
0.05260000
3585.30000000
298,916.10
0.05259000
46758.80000000
345,674.90
0.05258000
13097.80000000
358,772.70
0.05257000
38188.20000000
396,960.90
0.05256000
66086.80000000
463,047.70
0.05255000
14719.20000000
477,766.90
0.05254000
50211.30000000
527,978.20
0.05253000
9294.90000000
537,273.10
Asks (20 levels)
Price
Qty
Total
0.05273000
81.20000000
81.20
0.05274000
21061.30000000
21,142.50
0.05275000
16687.50000000
37,830.00
0.05276000
48445.90000000
86,275.90
0.05277000
45062.80000000
131,338.70
0.05278000
16687.50000000
148,026.20
0.05279000
30583.70000000
178,609.90
0.05280000
5262.80000000
183,872.70
0.05281000
57732.30000000
241,605.00
0.05282000
1687.50000000
243,292.50
0.05283000
30583.70000000
273,876.20
0.05284000
31687.50000000
305,563.70
0.05285000
38235.50000000
343,799.20
0.05286000
17862.60000000
361,661.80
0.05287000
40043.80000000
401,705.60
0.05288000
1937.30000000
403,642.90
0.05289000
56473.90000000
460,116.80
0.05290000
4946.10000000
465,062.90
0.05291000
12299.20000000
477,362.10
0.05292000
18784.60000000
496,146.70
|
||||||
| 2026-06-12 12:05:18 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
9569.10000000
11,256.60
0.05268000
25647.80000000
36,904.40
0.05267000
19852.30000000
56,756.70
0.05266000
19852.30000000
76,609.00
0.05265000
3592.60000000
80,201.60
0.05264000
23457.20000000
103,658.80
0.05263000
110741.70000000
214,400.50
0.05262000
55444.50000000
269,845.00
0.05261000
30583.70000000
300,428.70
0.05260000
3585.30000000
304,014.00
0.05259000
46758.80000000
350,772.80
0.05258000
13097.80000000
363,870.60
0.05257000
38188.20000000
402,058.80
0.05256000
3586.80000000
405,645.60
0.05255000
77219.20000000
482,864.80
0.05254000
50211.30000000
533,076.10
0.05253000
9294.90000000
542,371.00
0.05252000
13110.50000000
555,481.50
0.05251000
34971.20000000
590,452.70
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
21061.30000000
22,748.80
0.05275000
16687.50000000
39,436.30
0.05276000
60686.10000000
100,122.40
0.05277000
69220.30000000
169,342.70
0.05278000
9187.50000000
178,530.20
0.05279000
30583.70000000
209,113.90
0.05280000
5262.80000000
214,376.70
0.05281000
57732.30000000
272,109.00
0.05282000
30000.00000000
302,109.00
0.05283000
30583.70000000
332,692.70
0.05284000
11153.50000000
343,846.20
0.05285000
38235.50000000
382,081.70
0.05286000
17862.60000000
399,944.30
0.05287000
40043.80000000
439,988.10
0.05288000
1937.30000000
441,925.40
0.05289000
56473.90000000
498,399.30
0.05290000
4946.10000000
503,345.40
0.05291000
12299.20000000
515,644.60
0.05292000
18784.60000000
534,429.20
|
||||||
| 2026-06-12 12:05:17 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
4824.10000000
4,824.10
0.05268000
17565.40000000
22,389.50
0.05267000
19852.30000000
42,241.80
0.05266000
19852.30000000
62,094.10
0.05265000
3592.60000000
65,686.70
0.05264000
23457.20000000
89,143.90
0.05263000
110741.70000000
199,885.60
0.05262000
55444.50000000
255,330.10
0.05261000
38666.10000000
293,996.20
0.05260000
3585.30000000
297,581.50
0.05259000
46758.80000000
344,340.30
0.05258000
13097.80000000
357,438.10
0.05257000
38188.20000000
395,626.30
0.05256000
3586.80000000
399,213.10
0.05255000
77219.20000000
476,432.30
0.05254000
50211.30000000
526,643.60
0.05253000
9294.90000000
535,938.50
0.05252000
13110.50000000
549,049.00
0.05251000
34971.20000000
584,020.20
0.05250000
3589.70000000
587,609.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
21061.30000000
22,748.80
0.05275000
16687.50000000
39,436.30
0.05276000
55945.90000000
95,382.20
0.05277000
69220.30000000
164,602.50
0.05278000
9187.50000000
173,790.00
0.05279000
30583.70000000
204,373.70
0.05280000
5262.80000000
209,636.50
0.05281000
57732.30000000
267,368.80
0.05282000
30000.00000000
297,368.80
0.05283000
30583.70000000
327,952.50
0.05284000
11153.50000000
339,106.00
0.05285000
38235.50000000
377,341.50
0.05286000
17862.60000000
395,204.10
0.05287000
40043.80000000
435,247.90
0.05288000
1937.30000000
437,185.20
0.05289000
56473.90000000
493,659.10
0.05290000
4946.10000000
498,605.20
0.05291000
12299.20000000
510,904.40
0.05292000
18784.60000000
529,689.00
|
||||||
| 2026-06-12 12:05:16 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
2824.10000000
2,824.10
0.05268000
17565.40000000
20,389.50
0.05267000
19852.30000000
40,241.80
0.05266000
19852.30000000
60,094.10
0.05265000
3592.60000000
63,686.70
0.05264000
23457.20000000
87,143.90
0.05263000
110741.70000000
197,885.60
0.05262000
55444.50000000
253,330.10
0.05261000
38666.10000000
291,996.20
0.05260000
3585.30000000
295,581.50
0.05259000
46758.80000000
342,340.30
0.05258000
13097.80000000
355,438.10
0.05257000
38188.20000000
393,626.30
0.05256000
3586.80000000
397,213.10
0.05255000
77219.20000000
474,432.30
0.05254000
50211.30000000
524,643.60
0.05253000
9294.90000000
533,938.50
0.05252000
13110.50000000
547,049.00
0.05251000
34971.20000000
582,020.20
0.05250000
3589.70000000
585,609.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
21061.30000000
22,748.80
0.05275000
16687.50000000
39,436.30
0.05276000
55566.70000000
95,003.00
0.05277000
69220.30000000
164,223.30
0.05278000
9187.50000000
173,410.80
0.05279000
30583.70000000
203,994.50
0.05280000
5262.80000000
209,257.30
0.05281000
57732.30000000
266,989.60
0.05282000
30000.00000000
296,989.60
0.05283000
30583.70000000
327,573.30
0.05284000
11153.50000000
338,726.80
0.05285000
38235.50000000
376,962.30
0.05286000
17862.60000000
394,824.90
0.05287000
40043.80000000
434,868.70
0.05288000
1937.30000000
436,806.00
0.05289000
56473.90000000
493,279.90
0.05290000
4946.10000000
498,226.00
0.05291000
12299.20000000
510,525.20
0.05292000
18784.60000000
529,309.80
|
||||||
| 2026-06-12 12:05:15 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
2824.10000000
2,824.10
0.05268000
15565.40000000
18,389.50
0.05267000
19852.30000000
38,241.80
0.05266000
19852.30000000
58,094.10
0.05265000
3592.60000000
61,686.70
0.05264000
23457.20000000
85,143.90
0.05263000
110741.70000000
195,885.60
0.05262000
55444.50000000
251,330.10
0.05261000
38666.10000000
289,996.20
0.05260000
3585.30000000
293,581.50
0.05259000
46758.80000000
340,340.30
0.05258000
13097.80000000
353,438.10
0.05257000
38188.20000000
391,626.30
0.05256000
3586.80000000
395,213.10
0.05255000
77219.20000000
472,432.30
0.05254000
50211.30000000
522,643.60
0.05253000
9294.90000000
531,938.50
0.05252000
13110.50000000
545,049.00
0.05251000
34971.20000000
580,020.20
0.05250000
3589.70000000
583,609.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
21061.30000000
22,748.80
0.05275000
16687.50000000
39,436.30
0.05276000
55566.70000000
95,003.00
0.05277000
69220.30000000
164,223.30
0.05278000
9187.50000000
173,410.80
0.05279000
30583.70000000
203,994.50
0.05280000
5262.80000000
209,257.30
0.05281000
57732.30000000
266,989.60
0.05282000
30000.00000000
296,989.60
0.05283000
30583.70000000
327,573.30
0.05284000
11153.50000000
338,726.80
0.05285000
38235.50000000
376,962.30
0.05286000
17862.60000000
394,824.90
0.05287000
40043.80000000
434,868.70
0.05288000
1937.30000000
436,806.00
0.05289000
56473.90000000
493,279.90
0.05290000
4946.10000000
498,226.00
0.05291000
12299.20000000
510,525.20
0.05292000
18784.60000000
529,309.80
|
||||||
| 2026-06-12 12:05:14 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05268000
16702.30000000
18,389.80
0.05267000
19852.30000000
38,242.10
0.05266000
17852.30000000
56,094.40
0.05265000
3592.60000000
59,687.00
0.05264000
23457.20000000
83,144.20
0.05263000
110741.70000000
193,885.90
0.05262000
57444.50000000
251,330.40
0.05261000
40666.10000000
291,996.50
0.05260000
5585.30000000
297,581.80
0.05259000
46758.80000000
344,340.60
0.05258000
13097.80000000
357,438.40
0.05257000
38188.20000000
395,626.60
0.05256000
3586.80000000
399,213.40
0.05255000
14719.20000000
413,932.60
0.05254000
112711.30000000
526,643.90
0.05253000
9294.90000000
535,938.80
0.05252000
13110.50000000
549,049.30
0.05251000
34971.20000000
584,020.50
0.05250000
3589.70000000
587,610.20
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
21061.30000000
22,748.80
0.05275000
16687.50000000
39,436.30
0.05276000
56703.60000000
96,139.90
0.05277000
68083.70000000
164,223.60
0.05278000
9187.50000000
173,411.10
0.05279000
30583.70000000
203,994.80
0.05280000
5262.80000000
209,257.60
0.05281000
57732.30000000
266,989.90
0.05282000
30000.00000000
296,989.90
0.05283000
30583.70000000
327,573.60
0.05284000
11153.50000000
338,727.10
0.05285000
38235.50000000
376,962.60
0.05286000
17862.60000000
394,825.20
0.05287000
40043.80000000
434,869.00
0.05288000
1937.30000000
436,806.30
0.05289000
56473.90000000
493,280.20
0.05290000
4946.10000000
498,226.30
0.05291000
12299.20000000
510,525.50
0.05292000
18784.60000000
529,310.10
|
||||||
| 2026-06-12 12:05:13 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
16164.80000000
16,164.80
0.05266000
32867.50000000
49,032.30
0.05265000
3592.60000000
52,624.90
0.05264000
23457.20000000
76,082.10
0.05263000
23555.60000000
99,637.70
0.05262000
57444.50000000
157,082.20
0.05261000
11769.90000000
168,852.10
0.05260000
3687.50000000
172,539.60
0.05259000
46758.80000000
219,298.40
0.05258000
3586.40000000
222,884.80
0.05257000
38188.20000000
261,073.00
0.05256000
3586.80000000
264,659.80
0.05255000
176873.30000000
441,533.10
0.05254000
50211.30000000
491,744.40
0.05253000
9294.90000000
501,039.30
0.05252000
75610.50000000
576,649.80
0.05251000
34971.20000000
611,621.00
0.05250000
3589.70000000
615,210.70
0.05249000
56192.70000000
671,403.40
0.05248000
57799.60000000
729,203.00
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
9273.30000000
10,960.80
0.05273000
2066.90000000
13,027.70
0.05274000
22198.60000000
35,226.30
0.05275000
45583.70000000
80,810.00
0.05276000
55566.70000000
136,376.70
0.05277000
68083.70000000
204,460.40
0.05278000
9187.50000000
213,647.90
0.05279000
30583.70000000
244,231.60
0.05280000
35262.80000000
279,494.40
0.05281000
57732.30000000
337,226.70
0.05283000
30583.70000000
367,810.40
0.05284000
11153.50000000
378,963.90
0.05285000
38235.50000000
417,199.40
0.05286000
17862.60000000
435,062.00
0.05287000
40043.80000000
475,105.80
0.05288000
1937.30000000
477,043.10
0.05289000
56473.90000000
533,517.00
0.05290000
4946.10000000
538,463.10
0.05291000
12299.20000000
550,762.30
|
||||||
| 2026-06-12 12:05:12 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
16164.80000000
16,164.80
0.05266000
22600.30000000
38,765.10
0.05265000
4730.10000000
43,495.20
0.05264000
23457.20000000
66,952.40
0.05263000
23555.60000000
90,508.00
0.05262000
57444.50000000
147,952.50
0.05261000
11769.90000000
159,722.40
0.05260000
3687.50000000
163,409.90
0.05259000
46758.80000000
210,168.70
0.05258000
3586.40000000
213,755.10
0.05257000
38188.20000000
251,943.30
0.05256000
3586.80000000
255,530.10
0.05255000
176873.30000000
432,403.40
0.05254000
50211.30000000
482,614.70
0.05253000
9294.90000000
491,909.60
0.05252000
13110.50000000
505,020.10
0.05251000
97471.20000000
602,491.30
0.05250000
3589.70000000
606,081.00
0.05249000
56192.70000000
662,273.70
0.05248000
57799.60000000
720,073.30
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
14016.70000000
15,704.20
0.05273000
32100.60000000
47,804.80
0.05274000
21061.30000000
68,866.10
0.05275000
45583.70000000
114,449.80
0.05276000
55566.70000000
170,016.50
0.05277000
68083.70000000
238,100.20
0.05278000
9187.50000000
247,287.70
0.05279000
30583.70000000
277,871.40
0.05280000
35262.80000000
313,134.20
0.05281000
67202.70000000
380,336.90
0.05283000
30583.70000000
410,920.60
0.05284000
11153.50000000
422,074.10
0.05285000
38235.50000000
460,309.60
0.05286000
17862.60000000
478,172.20
0.05287000
40043.80000000
518,216.00
0.05288000
1937.30000000
520,153.30
0.05289000
56473.90000000
576,627.20
0.05290000
4946.10000000
581,573.30
0.05291000
12299.20000000
593,872.50
|
||||||