SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 12:03:26 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664453130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
10395.10000000
12,082.60
0.05269000
18413.10000000
30,495.70
0.05268000
22071.00000000
52,566.70
0.05267000
3687.50000000
56,254.20
0.05266000
73632.00000000
129,886.20
0.05265000
31592.60000000
161,478.80
0.05264000
50396.90000000
211,875.70
0.05263000
5026.90000000
216,902.60
0.05262000
30583.70000000
247,486.30
0.05261000
11180.40000000
258,666.70
0.05260000
30583.70000000
289,250.40
0.05259000
17862.60000000
307,113.00
0.05258000
45427.30000000
352,540.30
0.05257000
38188.20000000
390,728.50
0.05256000
24134.50000000
414,863.00
0.05255000
30884.00000000
445,747.00
0.05254000
112711.30000000
558,458.30
0.05253000
9294.90000000
567,753.20
0.05252000
29275.30000000
597,028.50
Asks (20 levels)
Price
Qty
Total
0.05272000
30000.00000000
30,000.00
0.05273000
31687.50000000
61,687.50
0.05274000
22500.00000000
84,187.50
0.05275000
9187.50000000
93,375.00
0.05276000
10816.20000000
104,191.20
0.05277000
16771.10000000
120,962.30
0.05278000
37500.00000000
158,462.30
0.05279000
17852.30000000
176,314.60
0.05280000
33909.90000000
210,224.50
0.05281000
28857.90000000
239,082.40
0.05283000
30583.70000000
269,666.10
0.05284000
11915.00000000
281,581.10
0.05285000
38997.60000000
320,578.70
0.05286000
17862.60000000
338,441.30
0.05287000
40043.80000000
378,485.10
0.05288000
1937.30000000
380,422.40
0.05289000
56473.90000000
436,896.30
0.05290000
5780.50000000
442,676.80
0.05291000
21752.30000000
464,429.10
0.05292000
9333.40000000
473,762.50
|
||||||
| 2026-06-12 12:03:24 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1592.70000000
1,592.70
0.05268000
12447.60000000
14,040.30
0.05267000
4824.60000000
18,864.90
0.05266000
43189.90000000
62,054.80
0.05265000
31592.60000000
93,647.40
0.05264000
50396.90000000
144,044.30
0.05263000
5026.90000000
149,071.20
0.05262000
30583.70000000
179,654.90
0.05261000
11180.40000000
190,835.30
0.05260000
30583.70000000
221,419.00
0.05259000
17862.60000000
239,281.60
0.05258000
29262.50000000
268,544.10
0.05257000
38188.20000000
306,732.30
0.05256000
24134.50000000
330,866.80
0.05255000
30884.00000000
361,750.80
0.05254000
112711.30000000
474,462.10
0.05253000
25459.70000000
499,921.80
0.05252000
29275.30000000
529,197.10
0.05251000
30583.70000000
559,780.80
0.05250000
61610.40000000
621,391.20
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
31687.50000000
33,375.00
0.05273000
31687.50000000
65,062.50
0.05274000
28378.60000000
93,441.10
0.05275000
9187.50000000
102,628.60
0.05276000
9679.30000000
112,307.90
0.05277000
16771.10000000
129,079.00
0.05278000
37500.00000000
166,579.00
0.05279000
17852.30000000
184,431.30
0.05280000
34278.40000000
218,709.70
0.05281000
28857.90000000
247,567.60
0.05283000
30583.70000000
278,151.30
0.05284000
11915.00000000
290,066.30
0.05285000
38997.60000000
329,063.90
0.05286000
17862.60000000
346,926.50
0.05287000
40043.80000000
386,970.30
0.05288000
1937.30000000
388,907.60
0.05289000
56473.90000000
445,381.50
0.05290000
5780.50000000
451,162.00
0.05291000
21752.30000000
472,914.30
|
||||||
| 2026-06-12 12:03:23 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664453100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05268000
12447.60000000
14,135.10
0.05267000
4824.60000000
18,959.70
0.05266000
43189.90000000
62,149.60
0.05265000
31592.60000000
93,742.20
0.05264000
50396.90000000
144,139.10
0.05263000
5026.90000000
149,166.00
0.05262000
30583.70000000
179,749.70
0.05261000
11180.40000000
190,930.10
0.05260000
30583.70000000
221,513.80
0.05259000
17862.60000000
239,376.40
0.05258000
29262.50000000
268,638.90
0.05257000
38188.20000000
306,827.10
0.05256000
24134.50000000
330,961.60
0.05255000
30884.00000000
361,845.60
0.05254000
112711.30000000
474,556.90
0.05253000
25459.70000000
500,016.60
0.05252000
29275.30000000
529,291.90
0.05251000
30583.70000000
559,875.60
0.05250000
61610.40000000
621,486.00
Asks (20 levels)
Price
Qty
Total
0.05272000
31687.50000000
31,687.50
0.05273000
31687.50000000
63,375.00
0.05274000
28378.60000000
91,753.60
0.05275000
9187.50000000
100,941.10
0.05276000
9679.30000000
110,620.40
0.05277000
16771.10000000
127,391.50
0.05278000
37500.00000000
164,891.50
0.05279000
17852.30000000
182,743.80
0.05280000
34278.40000000
217,022.20
0.05281000
28857.90000000
245,880.10
0.05283000
30583.70000000
276,463.80
0.05284000
11915.00000000
288,378.80
0.05285000
38997.60000000
327,376.40
0.05286000
17862.60000000
345,239.00
0.05287000
40043.80000000
385,282.80
0.05288000
1937.30000000
387,220.10
0.05289000
56473.90000000
443,694.00
0.05290000
5780.50000000
449,474.50
0.05291000
21752.30000000
471,226.80
0.05292000
9333.40000000
480,560.20
|
||||||
| 2026-06-12 12:03:22 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664453095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05268000
12447.60000000
14,135.10
0.05267000
4824.60000000
18,959.70
0.05266000
43189.90000000
62,149.60
0.05265000
31592.60000000
93,742.20
0.05264000
50396.90000000
144,139.10
0.05263000
5026.90000000
149,166.00
0.05262000
30583.70000000
179,749.70
0.05261000
11180.40000000
190,930.10
0.05260000
30583.70000000
221,513.80
0.05259000
17862.60000000
239,376.40
0.05258000
29262.50000000
268,638.90
0.05257000
38188.20000000
306,827.10
0.05256000
24134.50000000
330,961.60
0.05255000
30884.00000000
361,845.60
0.05254000
112711.30000000
474,556.90
0.05253000
25459.70000000
500,016.60
0.05252000
29275.30000000
529,291.90
0.05251000
30583.70000000
559,875.60
0.05250000
61610.40000000
621,486.00
Asks (20 levels)
Price
Qty
Total
0.05272000
31687.50000000
31,687.50
0.05273000
31687.50000000
63,375.00
0.05274000
23637.10000000
87,012.10
0.05275000
13928.20000000
100,940.30
0.05276000
9679.30000000
110,619.60
0.05277000
16771.10000000
127,390.70
0.05278000
37500.00000000
164,890.70
0.05279000
17852.30000000
182,743.00
0.05280000
34278.40000000
217,021.40
0.05281000
28857.90000000
245,879.30
0.05283000
30583.70000000
276,463.00
0.05284000
11915.00000000
288,378.00
0.05285000
38997.60000000
327,375.60
0.05286000
17862.60000000
345,238.20
0.05287000
40043.80000000
385,282.00
0.05288000
1937.30000000
387,219.30
0.05289000
56473.90000000
443,693.20
0.05290000
5780.50000000
449,473.70
0.05291000
21752.30000000
471,226.00
0.05292000
9333.40000000
480,559.40
|
||||||
| 2026-06-12 12:03:21 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664453093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05268000
12447.60000000
14,135.10
0.05267000
4824.60000000
18,959.70
0.05266000
43189.90000000
62,149.60
0.05265000
31592.60000000
93,742.20
0.05264000
50396.90000000
144,139.10
0.05263000
5026.90000000
149,166.00
0.05262000
30583.70000000
179,749.70
0.05261000
11180.40000000
190,930.10
0.05260000
30583.70000000
221,513.80
0.05259000
17862.60000000
239,376.40
0.05258000
29262.50000000
268,638.90
0.05257000
38188.20000000
306,827.10
0.05256000
24134.50000000
330,961.60
0.05255000
30884.00000000
361,845.60
0.05254000
112711.30000000
474,556.90
0.05253000
25459.70000000
500,016.60
0.05252000
29275.30000000
529,291.90
0.05251000
30583.70000000
559,875.60
0.05250000
61610.40000000
621,486.00
Asks (20 levels)
Price
Qty
Total
0.05272000
31687.50000000
31,687.50
0.05273000
31687.50000000
63,375.00
0.05274000
22500.00000000
85,875.00
0.05275000
15065.30000000
100,940.30
0.05276000
9679.30000000
110,619.60
0.05277000
16771.10000000
127,390.70
0.05278000
37500.00000000
164,890.70
0.05279000
17852.30000000
182,743.00
0.05280000
34278.40000000
217,021.40
0.05281000
28857.90000000
245,879.30
0.05283000
30583.70000000
276,463.00
0.05284000
11915.00000000
288,378.00
0.05285000
38997.60000000
327,375.60
0.05286000
17862.60000000
345,238.20
0.05287000
40043.80000000
385,282.00
0.05288000
1937.30000000
387,219.30
0.05289000
56473.90000000
443,693.20
0.05290000
5780.50000000
449,473.70
0.05291000
21752.30000000
471,226.00
0.05292000
9333.40000000
480,559.40
|
||||||
| 2026-06-12 12:03:20 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664453077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05268000
6434.00000000
8,121.50
0.05267000
22095.20000000
30,216.70
0.05266000
46596.70000000
76,813.40
0.05265000
31592.60000000
108,406.00
0.05264000
50396.90000000
158,802.90
0.05263000
5026.90000000
163,829.80
0.05262000
30583.70000000
194,413.50
0.05261000
11180.40000000
205,593.90
0.05260000
30583.70000000
236,177.60
0.05259000
17862.60000000
254,040.20
0.05258000
29262.50000000
283,302.70
0.05257000
38188.20000000
321,490.90
0.05256000
24134.50000000
345,625.40
0.05255000
30884.00000000
376,509.40
0.05254000
112711.30000000
489,220.70
0.05253000
25459.70000000
514,680.40
0.05252000
29275.30000000
543,955.70
0.05251000
30583.70000000
574,539.40
0.05250000
61610.40000000
636,149.80
Asks (20 levels)
Price
Qty
Total
0.05272000
31687.50000000
31,687.50
0.05273000
31687.50000000
63,375.00
0.05274000
22500.00000000
85,875.00
0.05275000
15065.30000000
100,940.30
0.05276000
9679.30000000
110,619.60
0.05277000
16771.10000000
127,390.70
0.05278000
37500.00000000
164,890.70
0.05279000
17852.30000000
182,743.00
0.05280000
34278.40000000
217,021.40
0.05281000
28857.90000000
245,879.30
0.05283000
30583.70000000
276,463.00
0.05284000
11915.00000000
288,378.00
0.05285000
38997.60000000
327,375.60
0.05286000
17862.60000000
345,238.20
0.05287000
40043.80000000
385,282.00
0.05288000
7336.90000000
392,618.90
0.05289000
56473.90000000
449,092.80
0.05290000
5780.50000000
454,873.30
0.05291000
21752.30000000
476,625.60
0.05292000
9333.40000000
485,959.00
|
||||||
| 2026-06-12 12:03:19 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664453059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
15141.40000000
16,828.90
0.05268000
1687.50000000
18,516.40
0.05267000
20095.20000000
38,611.60
0.05266000
3687.50000000
42,299.10
0.05265000
31592.60000000
73,891.70
0.05264000
50396.90000000
124,288.60
0.05263000
83677.80000000
207,966.40
0.05262000
30583.70000000
238,550.10
0.05261000
11180.40000000
249,730.50
0.05260000
30583.70000000
280,314.20
0.05259000
17862.60000000
298,176.80
0.05258000
29262.50000000
327,439.30
0.05257000
38188.20000000
365,627.50
0.05256000
24134.50000000
389,762.00
0.05255000
30884.00000000
420,646.00
0.05254000
112711.30000000
533,357.30
0.05253000
25459.70000000
558,817.00
0.05252000
29275.30000000
588,092.30
0.05251000
30583.70000000
618,676.00
Asks (20 levels)
Price
Qty
Total
0.05271000
6192.70000000
6,192.70
0.05272000
24187.50000000
30,380.20
0.05273000
39187.50000000
69,567.70
0.05274000
15000.00000000
84,567.70
0.05275000
10324.60000000
94,892.30
0.05276000
9679.30000000
104,571.60
0.05277000
16771.10000000
121,342.70
0.05278000
37500.00000000
158,842.70
0.05279000
17852.30000000
176,695.00
0.05280000
34278.40000000
210,973.40
0.05281000
28857.90000000
239,831.30
0.05283000
30583.70000000
270,415.00
0.05284000
11915.00000000
282,330.00
0.05285000
38997.60000000
321,327.60
0.05286000
17862.60000000
339,190.20
0.05287000
40043.80000000
379,234.00
0.05288000
7336.90000000
386,570.90
0.05289000
56473.90000000
443,044.80
0.05290000
5780.50000000
448,825.30
0.05291000
21752.30000000
470,577.60
|
||||||
| 2026-06-12 12:03:18 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05268000
31215.90000000
32,903.40
0.05267000
10964.70000000
43,868.10
0.05266000
3687.50000000
47,555.60
0.05265000
31592.60000000
79,148.20
0.05264000
50396.90000000
129,545.10
0.05263000
5026.90000000
134,572.00
0.05262000
30583.70000000
165,155.70
0.05261000
11180.40000000
176,336.10
0.05260000
30583.70000000
206,919.80
0.05259000
17862.60000000
224,782.40
0.05258000
29262.50000000
254,044.90
0.05257000
38188.20000000
292,233.10
0.05256000
24134.50000000
316,367.60
0.05255000
30884.00000000
347,251.60
0.05254000
112711.30000000
459,962.90
0.05253000
25459.70000000
485,422.60
0.05252000
29275.30000000
514,697.90
0.05251000
30583.70000000
545,281.60
0.05250000
61610.40000000
606,892.00
Asks (20 levels)
Price
Qty
Total
0.05271000
6192.70000000
6,192.70
0.05272000
24187.50000000
30,380.20
0.05273000
43929.90000000
74,310.10
0.05274000
15000.00000000
89,310.10
0.05275000
10324.60000000
99,634.70
0.05276000
9679.30000000
109,314.00
0.05277000
16771.10000000
126,085.10
0.05278000
37500.00000000
163,585.10
0.05279000
17852.30000000
181,437.40
0.05280000
34278.40000000
215,715.80
0.05281000
28857.90000000
244,573.70
0.05283000
30583.70000000
275,157.40
0.05284000
11915.00000000
287,072.40
0.05285000
38997.60000000
326,070.00
0.05286000
17862.60000000
343,932.60
0.05287000
40043.80000000
383,976.40
0.05288000
7336.90000000
391,313.30
0.05289000
56473.90000000
447,787.20
0.05290000
5780.50000000
453,567.70
0.05291000
21752.30000000
475,320.00
|
||||||
| 2026-06-12 12:03:17 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
31215.90000000
31,215.90
0.05267000
10964.70000000
42,180.60
0.05266000
32583.70000000
74,764.30
0.05265000
31592.60000000
106,356.90
0.05264000
50017.20000000
156,374.10
0.05263000
5406.60000000
161,780.70
0.05262000
30583.70000000
192,364.40
0.05261000
11180.40000000
203,544.80
0.05260000
30583.70000000
234,128.50
0.05259000
17862.60000000
251,991.10
0.05258000
29262.50000000
281,253.60
0.05257000
38188.20000000
319,441.80
0.05256000
24134.50000000
343,576.30
0.05255000
30884.00000000
374,460.30
0.05254000
112711.30000000
487,171.60
0.05253000
25459.70000000
512,631.30
0.05252000
29275.30000000
541,906.60
0.05251000
30583.70000000
572,490.30
0.05250000
61610.40000000
634,100.70
0.05249000
46665.20000000
680,765.90
Asks (20 levels)
Price
Qty
Total
0.05271000
21192.70000000
21,192.70
0.05272000
24187.50000000
45,380.20
0.05273000
28929.90000000
74,310.10
0.05274000
15000.00000000
89,310.10
0.05275000
17824.60000000
107,134.70
0.05276000
9679.30000000
116,814.00
0.05277000
16771.10000000
133,585.10
0.05278000
30000.00000000
163,585.10
0.05279000
1687.50000000
165,272.60
0.05280000
34278.40000000
199,551.00
0.05281000
28857.90000000
228,408.90
0.05283000
30583.70000000
258,992.60
0.05284000
11915.00000000
270,907.60
0.05285000
38997.60000000
309,905.20
0.05286000
17862.60000000
327,767.80
0.05287000
40043.80000000
367,811.60
0.05288000
7336.90000000
375,148.50
0.05289000
56473.90000000
431,622.40
0.05290000
5780.50000000
437,402.90
0.05291000
21752.30000000
459,155.20
|
||||||
| 2026-06-12 12:03:16 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
18999.50000000
18,999.50
0.05268000
3687.50000000
22,687.00
0.05267000
62912.80000000
85,599.80
0.05266000
32583.70000000
118,183.50
0.05265000
39184.10000000
157,367.60
0.05264000
50017.20000000
207,384.80
0.05263000
5406.60000000
212,791.40
0.05262000
30583.70000000
243,375.10
0.05261000
11180.40000000
254,555.50
0.05260000
30583.70000000
285,139.20
0.05259000
17862.60000000
303,001.80
0.05258000
29262.50000000
332,264.30
0.05257000
38188.20000000
370,452.50
0.05256000
24134.50000000
394,587.00
0.05255000
30884.00000000
425,471.00
0.05254000
112711.30000000
538,182.30
0.05253000
25459.70000000
563,642.00
0.05252000
29275.30000000
592,917.30
0.05251000
30583.70000000
623,501.00
0.05250000
61610.40000000
685,111.40
Asks (20 levels)
Price
Qty
Total
0.05271000
21192.70000000
21,192.70
0.05272000
24187.50000000
45,380.20
0.05273000
24187.50000000
69,567.70
0.05274000
19741.50000000
89,309.20
0.05275000
16687.50000000
105,996.70
0.05276000
10816.20000000
116,812.90
0.05277000
16771.10000000
133,584.00
0.05278000
30000.00000000
163,584.00
0.05279000
1687.50000000
165,271.50
0.05280000
34278.40000000
199,549.90
0.05281000
28857.90000000
228,407.80
0.05283000
30583.70000000
258,991.50
0.05284000
11915.00000000
270,906.50
0.05285000
38997.60000000
309,904.10
0.05286000
17862.60000000
327,766.70
0.05287000
40043.80000000
367,810.50
0.05288000
7336.90000000
375,147.40
0.05289000
56473.90000000
431,621.30
0.05290000
5780.50000000
437,401.80
0.05291000
21752.30000000
459,154.10
|
||||||
| 2026-06-12 12:03:15 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664452949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
17326.00000000
17,326.00
0.05269000
18999.50000000
36,325.50
0.05268000
8434.00000000
44,759.50
0.05267000
58165.40000000
102,924.90
0.05266000
32583.70000000
135,508.60
0.05265000
39184.10000000
174,692.70
0.05264000
50017.20000000
224,709.90
0.05263000
5026.90000000
229,736.80
0.05262000
30963.50000000
260,700.30
0.05261000
11180.40000000
271,880.70
0.05260000
30583.70000000
302,464.40
0.05259000
17862.60000000
320,327.00
0.05258000
13097.70000000
333,424.70
0.05257000
38188.20000000
371,612.90
0.05256000
24134.50000000
395,747.40
0.05255000
30884.00000000
426,631.40
0.05254000
112711.30000000
539,342.70
0.05253000
25459.70000000
564,802.40
0.05252000
29275.30000000
594,077.70
0.05251000
46748.50000000
640,826.20
Asks (20 levels)
Price
Qty
Total
0.05271000
21192.70000000
21,192.70
0.05272000
24187.50000000
45,380.20
0.05273000
24187.50000000
69,567.70
0.05274000
15000.00000000
84,567.70
0.05275000
21428.10000000
105,995.80
0.05276000
10437.00000000
116,432.80
0.05277000
16771.10000000
133,203.90
0.05278000
30000.00000000
163,203.90
0.05279000
1687.50000000
164,891.40
0.05280000
34278.40000000
199,169.80
0.05281000
28857.90000000
228,027.70
0.05283000
30583.70000000
258,611.40
0.05284000
11915.00000000
270,526.40
0.05285000
38997.60000000
309,524.00
0.05286000
17862.60000000
327,386.60
0.05287000
40043.80000000
367,430.40
0.05288000
7336.90000000
374,767.30
0.05289000
56473.90000000
431,241.20
0.05290000
5780.50000000
437,021.70
0.05291000
21752.30000000
458,774.00
|
||||||
| 2026-06-12 12:03:14 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664452947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
13912.10000000
13,912.10
0.05269000
22413.40000000
36,325.50
0.05268000
8434.00000000
44,759.50
0.05267000
58165.40000000
102,924.90
0.05266000
32583.70000000
135,508.60
0.05265000
39184.10000000
174,692.70
0.05264000
50017.20000000
224,709.90
0.05263000
5026.90000000
229,736.80
0.05262000
30963.50000000
260,700.30
0.05261000
11180.40000000
271,880.70
0.05260000
30583.70000000
302,464.40
0.05259000
17862.60000000
320,327.00
0.05258000
13097.70000000
333,424.70
0.05257000
38188.20000000
371,612.90
0.05256000
24134.50000000
395,747.40
0.05255000
30884.00000000
426,631.40
0.05254000
112711.30000000
539,342.70
0.05253000
25459.70000000
564,802.40
0.05252000
29275.30000000
594,077.70
0.05251000
46748.50000000
640,826.20
Asks (20 levels)
Price
Qty
Total
0.05271000
21192.70000000
21,192.70
0.05272000
24187.50000000
45,380.20
0.05273000
24187.50000000
69,567.70
0.05274000
15000.00000000
84,567.70
0.05275000
21428.10000000
105,995.80
0.05276000
10437.00000000
116,432.80
0.05277000
16771.10000000
133,203.90
0.05278000
30000.00000000
163,203.90
0.05279000
1687.50000000
164,891.40
0.05280000
34278.40000000
199,169.80
0.05281000
28857.90000000
228,027.70
0.05283000
30583.70000000
258,611.40
0.05284000
11915.00000000
270,526.40
0.05285000
38997.60000000
309,524.00
0.05286000
17862.60000000
327,386.60
0.05287000
40043.80000000
367,430.40
0.05288000
7336.90000000
374,767.30
0.05289000
56473.90000000
431,241.20
0.05290000
5780.50000000
437,021.70
0.05291000
21752.30000000
458,774.00
|
||||||
| 2026-06-12 12:03:13 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664452921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
13912.10000000
13,912.10
0.05269000
22413.40000000
36,325.50
0.05268000
8434.00000000
44,759.50
0.05267000
58165.40000000
102,924.90
0.05266000
32583.70000000
135,508.60
0.05265000
39184.10000000
174,692.70
0.05264000
50017.20000000
224,709.90
0.05263000
5026.90000000
229,736.80
0.05262000
30963.50000000
260,700.30
0.05261000
11180.40000000
271,880.70
0.05260000
30583.70000000
302,464.40
0.05259000
17862.60000000
320,327.00
0.05258000
13097.70000000
333,424.70
0.05257000
38188.20000000
371,612.90
0.05256000
24134.50000000
395,747.40
0.05255000
30884.00000000
426,631.40
0.05254000
112711.30000000
539,342.70
0.05253000
25459.70000000
564,802.40
0.05252000
29275.30000000
594,077.70
0.05251000
46748.50000000
640,826.20
Asks (20 levels)
Price
Qty
Total
0.05271000
6192.70000000
6,192.70
0.05272000
15000.00000000
21,192.70
0.05273000
16687.50000000
37,880.20
0.05274000
7500.00000000
45,380.20
0.05275000
6428.10000000
51,808.30
0.05276000
2937.00000000
54,745.30
0.05277000
9271.10000000
64,016.40
0.05278000
30000.00000000
94,016.40
0.05279000
1687.50000000
95,703.90
0.05280000
34278.40000000
129,982.30
0.05281000
28857.90000000
158,840.20
0.05283000
30583.70000000
189,423.90
0.05284000
11915.00000000
201,338.90
0.05285000
38997.60000000
240,336.50
0.05286000
17862.60000000
258,199.10
0.05287000
40043.80000000
298,242.90
0.05288000
7336.90000000
305,579.80
0.05289000
56473.90000000
362,053.70
0.05290000
5780.50000000
367,834.20
0.05291000
21752.30000000
389,586.50
|
||||||
| 2026-06-12 12:03:12 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664452854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
39083.20000000
39,083.20
0.05269000
31189.90000000
70,273.10
0.05268000
3687.50000000
73,960.60
0.05267000
5080.20000000
79,040.80
0.05266000
32583.70000000
111,624.50
0.05265000
82048.40000000
193,672.90
0.05264000
50017.20000000
243,690.10
0.05263000
5026.90000000
248,717.00
0.05262000
30963.50000000
279,680.50
0.05261000
11180.40000000
290,860.90
0.05260000
30583.70000000
321,444.60
0.05259000
17862.60000000
339,307.20
0.05258000
13097.70000000
352,404.90
0.05257000
38188.20000000
390,593.10
0.05256000
19751.60000000
410,344.70
0.05255000
30884.00000000
441,228.70
0.05254000
112711.30000000
553,940.00
0.05253000
25459.70000000
579,399.70
0.05252000
29275.30000000
608,675.00
0.05251000
46748.50000000
655,423.50
Asks (20 levels)
Price
Qty
Total
0.05271000
23067.30000000
23,067.30
0.05272000
15000.00000000
38,067.30
0.05273000
31687.50000000
69,754.80
0.05274000
7500.00000000
77,254.80
0.05275000
1687.50000000
78,942.30
0.05276000
2937.00000000
81,879.30
0.05277000
9271.10000000
91,150.40
0.05278000
30000.00000000
121,150.40
0.05279000
1687.50000000
122,837.90
0.05280000
33909.90000000
156,747.80
0.05281000
28857.90000000
185,605.70
0.05283000
30583.70000000
216,189.40
0.05284000
11915.00000000
228,104.40
0.05285000
38997.60000000
267,102.00
0.05286000
17862.60000000
284,964.60
0.05287000
40043.80000000
325,008.40
0.05288000
7336.90000000
332,345.30
0.05289000
56473.90000000
388,819.20
0.05290000
5780.50000000
394,599.70
0.05291000
21752.30000000
416,352.00
|
||||||
| 2026-06-12 12:03:11 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
8616.00000000
8,616.00
0.05267000
20095.40000000
28,711.40
0.05266000
3687.50000000
32,398.90
0.05265000
52048.40000000
84,447.30
0.05264000
52017.20000000
136,464.50
0.05263000
7026.90000000
143,491.40
0.05262000
62963.50000000
206,454.90
0.05261000
9282.60000000
215,737.50
0.05260000
30583.70000000
246,321.20
0.05259000
17862.60000000
264,183.80
0.05258000
3586.40000000
267,770.20
0.05257000
38188.20000000
305,958.40
0.05256000
19751.60000000
325,710.00
0.05255000
30884.00000000
356,594.00
0.05254000
50211.30000000
406,805.30
0.05253000
25459.70000000
432,265.00
0.05252000
91775.30000000
524,040.30
0.05251000
46748.50000000
570,788.80
0.05250000
61610.40000000
632,399.20
0.05249000
46665.20000000
679,064.40
Asks (20 levels)
Price
Qty
Total
0.05270000
29833.40000000
29,833.40
0.05271000
31687.50000000
61,520.90
0.05272000
17067.00000000
78,587.90
0.05273000
31687.50000000
110,275.40
0.05274000
8637.30000000
118,912.70
0.05275000
1687.50000000
120,600.20
0.05276000
17975.20000000
138,575.40
0.05277000
9271.10000000
147,846.50
0.05278000
58896.20000000
206,742.70
0.05279000
2449.60000000
209,192.30
0.05280000
33909.90000000
243,102.20
0.05281000
28857.90000000
271,960.10
0.05283000
30583.70000000
302,543.80
0.05284000
11915.00000000
314,458.80
0.05285000
38997.60000000
353,456.40
0.05286000
17862.60000000
371,319.00
0.05287000
40043.80000000
411,362.80
0.05288000
7336.90000000
418,699.70
0.05289000
56473.90000000
475,173.60
0.05290000
5780.50000000
480,954.10
|
||||||
| 2026-06-12 12:03:10 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
8616.00000000
8,616.00
0.05267000
18958.10000000
27,574.10
0.05266000
44179.10000000
71,753.20
0.05265000
3592.60000000
75,345.80
0.05264000
52017.20000000
127,363.00
0.05263000
7026.90000000
134,389.90
0.05262000
62963.50000000
197,353.40
0.05261000
9282.60000000
206,636.00
0.05260000
30583.70000000
237,219.70
0.05259000
17862.60000000
255,082.30
0.05258000
3586.40000000
258,668.70
0.05257000
38188.20000000
296,856.90
0.05256000
19751.60000000
316,608.50
0.05255000
30884.00000000
347,492.50
0.05254000
50211.30000000
397,703.80
0.05253000
25459.70000000
423,163.50
0.05252000
91775.30000000
514,938.80
0.05251000
46748.50000000
561,687.30
0.05250000
61610.40000000
623,297.70
0.05249000
46665.20000000
669,962.90
Asks (20 levels)
Price
Qty
Total
0.05270000
29833.40000000
29,833.40
0.05271000
31687.50000000
61,520.90
0.05272000
17067.00000000
78,587.90
0.05273000
39286.20000000
117,874.10
0.05274000
8637.30000000
126,511.40
0.05275000
1687.50000000
128,198.90
0.05276000
17975.20000000
146,174.10
0.05277000
9271.10000000
155,445.20
0.05278000
58896.20000000
214,341.40
0.05279000
2449.60000000
216,791.00
0.05280000
33909.90000000
250,700.90
0.05281000
28857.90000000
279,558.80
0.05283000
30583.70000000
310,142.50
0.05284000
11915.00000000
322,057.50
0.05285000
38997.60000000
361,055.10
0.05286000
17862.60000000
378,917.70
0.05287000
40043.80000000
418,961.50
0.05288000
7336.90000000
426,298.40
0.05289000
56473.90000000
482,772.30
0.05290000
5780.50000000
488,552.80
|
||||||
| 2026-06-12 12:03:09 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
8616.00000000
8,616.00
0.05267000
15565.40000000
24,181.40
0.05266000
4824.80000000
29,006.20
0.05265000
3592.60000000
32,598.80
0.05264000
52017.20000000
84,616.00
0.05263000
57735.60000000
142,351.60
0.05262000
62963.50000000
205,315.10
0.05261000
9282.60000000
214,597.70
0.05260000
30583.70000000
245,181.40
0.05259000
17862.60000000
263,044.00
0.05258000
3586.40000000
266,630.40
0.05257000
38188.20000000
304,818.60
0.05256000
19751.60000000
324,570.20
0.05255000
30884.00000000
355,454.20
0.05254000
50211.30000000
405,665.50
0.05253000
25459.70000000
431,125.20
0.05252000
91775.30000000
522,900.50
0.05251000
46748.50000000
569,649.00
0.05250000
61610.40000000
631,259.40
0.05249000
46665.20000000
677,924.60
Asks (20 levels)
Price
Qty
Total
0.05270000
30000.00000000
30,000.00
0.05271000
31687.50000000
61,687.50
0.05272000
17067.00000000
78,754.50
0.05273000
39286.20000000
118,040.70
0.05274000
8637.30000000
126,678.00
0.05275000
1687.50000000
128,365.50
0.05276000
17975.20000000
146,340.70
0.05277000
9271.10000000
155,611.80
0.05278000
58896.20000000
214,508.00
0.05279000
2449.60000000
216,957.60
0.05280000
33909.90000000
250,867.50
0.05281000
28857.90000000
279,725.40
0.05283000
30583.70000000
310,309.10
0.05284000
11915.00000000
322,224.10
0.05285000
38997.60000000
361,221.70
0.05286000
17862.60000000
379,084.30
0.05287000
40043.80000000
419,128.10
0.05288000
7336.90000000
426,465.00
0.05289000
56473.90000000
482,938.90
0.05290000
5780.50000000
488,719.40
|
||||||
| 2026-06-12 12:03:08 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
8710.90000000
8,710.90
0.05267000
15565.40000000
24,276.30
0.05266000
4824.80000000
29,101.10
0.05265000
3592.60000000
32,693.70
0.05264000
52017.20000000
84,710.90
0.05263000
57735.60000000
142,446.50
0.05262000
62963.50000000
205,410.00
0.05261000
11282.60000000
216,692.60
0.05260000
30583.70000000
247,276.30
0.05259000
17862.60000000
265,138.90
0.05258000
3586.40000000
268,725.30
0.05257000
38188.20000000
306,913.50
0.05256000
19751.60000000
326,665.10
0.05255000
30884.00000000
357,549.10
0.05254000
50211.30000000
407,760.40
0.05253000
25459.70000000
433,220.10
0.05252000
91775.30000000
524,995.40
0.05251000
46748.50000000
571,743.90
0.05250000
61610.40000000
633,354.30
0.05249000
46665.20000000
680,019.50
Asks (20 levels)
Price
Qty
Total
0.05270000
30000.00000000
30,000.00
0.05271000
31687.50000000
61,687.50
0.05272000
24567.00000000
86,254.50
0.05273000
31786.20000000
118,040.70
0.05274000
8637.30000000
126,678.00
0.05275000
1687.50000000
128,365.50
0.05276000
17975.20000000
146,340.70
0.05277000
9271.10000000
155,611.80
0.05278000
58896.20000000
214,508.00
0.05279000
2449.60000000
216,957.60
0.05280000
33909.90000000
250,867.50
0.05281000
28857.90000000
279,725.40
0.05283000
30583.70000000
310,309.10
0.05284000
11915.00000000
322,224.10
0.05285000
38997.60000000
361,221.70
0.05286000
17862.60000000
379,084.30
0.05287000
40043.80000000
419,128.10
0.05288000
7336.90000000
426,465.00
0.05289000
56473.90000000
482,938.90
0.05290000
5780.50000000
488,719.40
|
||||||
| 2026-06-12 12:03:07 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
8711.90000000
8,711.90
0.05266000
8436.00000000
17,147.90
0.05265000
18608.00000000
35,755.90
0.05264000
23121.00000000
58,876.90
0.05263000
7026.90000000
65,903.80
0.05262000
62963.50000000
128,867.30
0.05261000
74361.80000000
203,229.10
0.05260000
30583.70000000
233,812.80
0.05259000
17862.60000000
251,675.40
0.05258000
3586.40000000
255,261.80
0.05257000
38188.20000000
293,450.00
0.05256000
19751.60000000
313,201.60
0.05255000
30884.00000000
344,085.60
0.05254000
50211.30000000
394,296.90
0.05253000
25459.70000000
419,756.60
0.05252000
91775.30000000
511,531.90
0.05251000
46748.50000000
558,280.40
0.05250000
61610.40000000
619,890.80
0.05249000
46665.20000000
666,556.00
0.05248000
9305.00000000
675,861.00
Asks (20 levels)
Price
Qty
Total
0.05270000
30000.00000000
30,000.00
0.05271000
31687.50000000
61,687.50
0.05272000
29310.20000000
90,997.70
0.05273000
32923.70000000
123,921.40
0.05274000
7500.00000000
131,421.40
0.05275000
1687.50000000
133,108.90
0.05276000
17975.20000000
151,084.10
0.05277000
9271.10000000
160,355.20
0.05278000
58896.20000000
219,251.40
0.05279000
2449.60000000
221,701.00
0.05280000
33909.90000000
255,610.90
0.05281000
28857.90000000
284,468.80
0.05283000
30583.70000000
315,052.50
0.05284000
11915.00000000
326,967.50
0.05285000
38997.60000000
365,965.10
0.05286000
17862.60000000
383,827.70
0.05287000
40043.80000000
423,871.50
0.05288000
7336.90000000
431,208.40
0.05289000
56473.90000000
487,682.30
0.05290000
5780.50000000
493,462.80
|
||||||
| 2026-06-12 12:03:06 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
8711.90000000
8,711.90
0.05266000
6436.00000000
15,147.90
0.05265000
18608.00000000
33,755.90
0.05264000
23121.00000000
56,876.90
0.05263000
7026.90000000
63,903.80
0.05262000
62583.70000000
126,487.50
0.05261000
74361.80000000
200,849.30
0.05260000
30583.70000000
231,433.00
0.05259000
17862.60000000
249,295.60
0.05258000
3586.40000000
252,882.00
0.05257000
38188.20000000
291,070.20
0.05256000
19751.60000000
310,821.80
0.05255000
30884.00000000
341,705.80
0.05254000
50211.30000000
391,917.10
0.05253000
25459.70000000
417,376.80
0.05252000
91775.30000000
509,152.10
0.05251000
46748.50000000
555,900.60
0.05250000
13115.80000000
569,016.40
0.05249000
46665.20000000
615,681.60
0.05248000
9305.00000000
624,986.60
Asks (20 levels)
Price
Qty
Total
0.05270000
30000.00000000
30,000.00
0.05271000
31687.50000000
61,687.50
0.05272000
29310.20000000
90,997.70
0.05273000
32923.70000000
123,921.40
0.05274000
7500.00000000
131,421.40
0.05275000
1687.50000000
133,108.90
0.05276000
17975.20000000
151,084.10
0.05277000
9271.10000000
160,355.20
0.05278000
58896.20000000
219,251.40
0.05279000
2449.60000000
221,701.00
0.05280000
33909.90000000
255,610.90
0.05281000
28857.90000000
284,468.80
0.05283000
30583.70000000
315,052.50
0.05284000
11915.00000000
326,967.50
0.05285000
38997.60000000
365,965.10
0.05286000
17862.60000000
383,827.70
0.05287000
40043.80000000
423,871.50
0.05288000
7336.90000000
431,208.40
0.05289000
56473.90000000
487,682.30
0.05290000
5780.50000000
493,462.80
|
||||||
| 2026-06-12 12:03:05 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
8436.00000000
8,436.00
0.05265000
4730.10000000
13,166.10
0.05264000
34998.90000000
48,165.00
0.05263000
7026.90000000
55,191.90
0.05262000
62583.70000000
117,775.60
0.05261000
11662.60000000
129,438.20
0.05260000
32583.70000000
162,021.90
0.05259000
17862.60000000
179,884.50
0.05258000
3586.40000000
183,470.90
0.05257000
38188.20000000
221,659.10
0.05256000
3586.80000000
225,245.90
0.05255000
157029.30000000
382,275.20
0.05254000
66376.10000000
448,651.30
0.05253000
25459.70000000
474,111.00
0.05252000
29275.30000000
503,386.30
0.05251000
109248.50000000
612,634.80
0.05250000
29280.60000000
641,915.40
0.05249000
46665.20000000
688,580.60
0.05248000
9305.00000000
697,885.60
0.05247000
44501.70000000
742,387.30
Asks (20 levels)
Price
Qty
Total
0.05269000
22500.00000000
22,500.00
0.05270000
31687.50000000
54,187.50
0.05271000
16687.50000000
70,875.00
0.05272000
29310.30000000
100,185.30
0.05273000
10423.70000000
110,609.00
0.05275000
1687.50000000
112,296.50
0.05276000
47975.20000000
160,271.70
0.05277000
9271.10000000
169,542.80
0.05278000
28896.20000000
198,439.00
0.05279000
2449.60000000
200,888.60
0.05280000
43382.40000000
244,271.00
0.05281000
28857.90000000
273,128.90
0.05283000
30583.70000000
303,712.60
0.05284000
11915.00000000
315,627.60
0.05285000
38997.60000000
354,625.20
0.05286000
17862.60000000
372,487.80
0.05287000
40043.80000000
412,531.60
0.05288000
7336.90000000
419,868.50
0.05289000
56473.90000000
476,342.40
0.05290000
5780.50000000
482,122.90
|
||||||
| 2026-06-12 12:03:05 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1687.50000000
1,687.50
0.05265000
4730.30000000
6,417.80
0.05264000
25870.50000000
32,288.30
0.05263000
7026.90000000
39,315.20
0.05262000
62583.70000000
101,898.90
0.05261000
11662.60000000
113,561.50
0.05260000
32583.70000000
146,145.20
0.05259000
17862.60000000
164,007.80
0.05258000
3586.40000000
167,594.20
0.05257000
38188.20000000
205,782.40
0.05256000
132205.50000000
337,987.90
0.05255000
14719.20000000
352,707.10
0.05254000
66376.10000000
419,083.20
0.05253000
25459.70000000
444,542.90
0.05252000
29275.30000000
473,818.20
0.05251000
109248.50000000
583,066.70
0.05250000
29280.60000000
612,347.30
0.05249000
46665.20000000
659,012.50
0.05248000
9305.00000000
668,317.50
0.05247000
44501.70000000
712,819.20
Asks (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05269000
30000.00000000
31,687.50
0.05270000
24187.50000000
55,875.00
0.05271000
28931.90000000
84,806.90
0.05272000
33204.70000000
118,011.60
0.05273000
16786.20000000
134,797.80
0.05275000
1687.50000000
136,485.30
0.05276000
47975.20000000
184,460.50
0.05277000
9271.10000000
193,731.60
0.05278000
28896.20000000
222,627.80
0.05279000
2449.60000000
225,077.40
0.05280000
43382.40000000
268,459.80
0.05281000
28857.90000000
297,317.70
0.05283000
30583.70000000
327,901.40
0.05284000
11915.00000000
339,816.40
0.05285000
38997.60000000
378,814.00
0.05286000
17862.60000000
396,676.60
0.05287000
40043.80000000
436,720.40
0.05288000
7336.90000000
444,057.30
0.05289000
56473.90000000
500,531.20
|
||||||
| 2026-06-12 12:03:05 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1687.50000000
1,687.50
0.05265000
23357.20000000
25,044.70
0.05264000
21121.00000000
46,165.70
0.05263000
7026.90000000
53,192.60
0.05262000
62583.70000000
115,776.30
0.05261000
11662.60000000
127,438.90
0.05260000
32583.70000000
160,022.60
0.05259000
17862.60000000
177,885.20
0.05258000
3586.40000000
181,471.60
0.05257000
38188.20000000
219,659.80
0.05256000
132205.50000000
351,865.30
0.05255000
14719.20000000
366,584.50
0.05254000
66376.10000000
432,960.60
0.05253000
25459.70000000
458,420.30
0.05252000
29275.30000000
487,695.60
0.05251000
109248.50000000
596,944.10
0.05250000
29280.60000000
626,224.70
0.05249000
46665.20000000
672,889.90
0.05248000
9305.00000000
682,194.90
0.05247000
44501.70000000
726,696.60
Asks (20 levels)
Price
Qty
Total
0.05269000
30000.00000000
30,000.00
0.05270000
24187.50000000
54,187.50
0.05271000
21431.90000000
75,619.40
0.05272000
40704.70000000
116,324.10
0.05273000
16786.20000000
133,110.30
0.05275000
1687.50000000
134,797.80
0.05276000
47975.20000000
182,773.00
0.05277000
9271.10000000
192,044.10
0.05278000
28896.20000000
220,940.30
0.05279000
2449.60000000
223,389.90
0.05280000
43382.40000000
266,772.30
0.05281000
28857.90000000
295,630.20
0.05283000
30583.70000000
326,213.90
0.05284000
11915.00000000
338,128.90
0.05285000
38997.60000000
377,126.50
0.05286000
17862.60000000
394,989.10
0.05287000
40043.80000000
435,032.90
0.05288000
7336.90000000
442,369.80
0.05289000
56473.90000000
498,843.70
0.05290000
5780.50000000
504,624.20
|
||||||
| 2026-06-12 12:03:05 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
8713.10000000
8,713.10
0.05266000
7573.50000000
16,286.60
0.05265000
17470.50000000
33,757.10
0.05264000
23121.00000000
56,878.10
0.05263000
7026.90000000
63,905.00
0.05262000
62583.70000000
126,488.70
0.05261000
71810.80000000
198,299.50
0.05260000
30583.70000000
228,883.20
0.05259000
17862.60000000
246,745.80
0.05258000
3586.40000000
250,332.20
0.05257000
38188.20000000
288,520.40
0.05256000
3586.80000000
292,107.20
0.05255000
14719.20000000
306,826.40
0.05254000
66376.10000000
373,202.50
0.05253000
25459.70000000
398,662.20
0.05252000
29275.30000000
427,937.50
0.05251000
109248.50000000
537,186.00
0.05250000
29280.60000000
566,466.60
0.05249000
46665.20000000
613,131.80
0.05248000
9305.00000000
622,436.80
Asks (20 levels)
Price
Qty
Total
0.05269000
30000.00000000
30,000.00
0.05270000
24187.50000000
54,187.50
0.05271000
16687.50000000
70,875.00
0.05272000
44310.30000000
115,185.30
0.05273000
17923.70000000
133,109.00
0.05275000
1687.50000000
134,796.50
0.05276000
47975.20000000
182,771.70
0.05277000
9271.10000000
192,042.80
0.05278000
28896.20000000
220,939.00
0.05279000
2449.60000000
223,388.60
0.05280000
43382.40000000
266,771.00
0.05281000
28857.90000000
295,628.90
0.05283000
30583.70000000
326,212.60
0.05284000
11915.00000000
338,127.60
0.05285000
38997.60000000
377,125.20
0.05286000
17862.60000000
394,987.80
0.05287000
40043.80000000
435,031.60
0.05288000
7336.90000000
442,368.50
0.05289000
56473.90000000
498,842.40
0.05290000
5780.50000000
504,622.90
|
||||||
| 2026-06-12 12:03:05 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
8711.10000000
8,711.10
0.05266000
6436.00000000
15,147.10
0.05265000
18608.00000000
33,755.10
0.05264000
23121.00000000
56,876.10
0.05263000
7026.90000000
63,903.00
0.05262000
62583.70000000
126,486.70
0.05261000
11662.60000000
138,149.30
0.05260000
30583.70000000
168,733.00
0.05259000
17862.60000000
186,595.60
0.05258000
3586.40000000
190,182.00
0.05257000
38188.20000000
228,370.20
0.05256000
134397.30000000
362,767.50
0.05255000
14719.20000000
377,486.70
0.05254000
66376.10000000
443,862.80
0.05253000
25459.70000000
469,322.50
0.05252000
91775.30000000
561,097.80
0.05251000
46748.50000000
607,846.30
0.05250000
29280.60000000
637,126.90
0.05249000
46665.20000000
683,792.10
0.05248000
9305.00000000
693,097.10
Asks (20 levels)
Price
Qty
Total
0.05270000
22500.00000000
22,500.00
0.05271000
16687.50000000
39,187.50
0.05272000
44310.20000000
83,497.70
0.05273000
17923.70000000
101,421.40
0.05275000
1687.50000000
103,108.90
0.05276000
17975.20000000
121,084.10
0.05277000
9271.10000000
130,355.20
0.05278000
58896.20000000
189,251.40
0.05279000
2449.60000000
191,701.00
0.05280000
33909.90000000
225,610.90
0.05281000
28857.90000000
254,468.80
0.05283000
30583.70000000
285,052.50
0.05284000
11915.00000000
296,967.50
0.05285000
38997.60000000
335,965.10
0.05286000
17862.60000000
353,827.70
0.05287000
40043.80000000
393,871.50
0.05288000
7336.90000000
401,208.40
0.05289000
56473.90000000
457,682.30
0.05290000
5780.50000000
463,462.80
0.05291000
21752.30000000
485,215.10
|
||||||
| 2026-06-12 12:03:01 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
6341.90000000
6,341.90
0.05264000
31740.50000000
38,082.40
0.05263000
8164.80000000
46,247.20
0.05262000
32583.70000000
78,830.90
0.05261000
4067.50000000
82,898.40
0.05260000
32583.70000000
115,482.10
0.05259000
47862.60000000
163,344.70
0.05258000
1687.50000000
165,032.20
0.05257000
38188.20000000
203,220.40
0.05256000
3586.80000000
206,807.20
0.05255000
5202.30000000
212,009.50
0.05254000
66376.10000000
278,385.60
0.05253000
25459.70000000
303,845.30
0.05252000
29275.30000000
333,120.60
0.05251000
46748.50000000
379,869.10
0.05250000
29280.60000000
409,149.70
0.05249000
109165.20000000
518,314.90
0.05248000
9305.00000000
527,619.90
0.05247000
44501.70000000
572,121.60
0.05246000
6884.30000000
579,005.90
Asks (20 levels)
Price
Qty
Total
0.05268000
7500.00000000
7,500.00
0.05269000
24187.50000000
31,687.50
0.05270000
39187.50000000
70,875.00
0.05271000
30069.60000000
100,944.60
0.05272000
24567.00000000
125,511.60
0.05273000
25451.00000000
150,962.60
0.05275000
2055.90000000
153,018.50
0.05276000
47975.20000000
200,993.70
0.05277000
9271.10000000
210,264.80
0.05278000
36803.00000000
247,067.80
0.05279000
2449.60000000
249,517.40
0.05280000
43382.40000000
292,899.80
0.05281000
28857.90000000
321,757.70
0.05283000
30583.70000000
352,341.40
0.05284000
11915.00000000
364,256.40
0.05285000
38997.60000000
403,254.00
0.05286000
17862.60000000
421,116.60
0.05287000
40043.80000000
461,160.40
0.05288000
7336.90000000
468,497.30
0.05289000
48567.10000000
517,064.40
|
||||||
| 2026-06-12 12:02:59 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1592.60000000
1,592.60
0.05264000
17862.60000000
19,455.20
0.05263000
8343.50000000
27,798.70
0.05262000
33722.00000000
61,520.70
0.05261000
36662.00000000
98,182.70
0.05260000
32583.70000000
130,766.40
0.05259000
47862.60000000
178,629.00
0.05258000
1687.50000000
180,316.50
0.05257000
38188.20000000
218,504.70
0.05256000
3586.80000000
222,091.50
0.05255000
5202.30000000
227,293.80
0.05254000
66376.10000000
293,669.90
0.05253000
25459.70000000
319,129.60
0.05252000
29275.30000000
348,404.90
0.05251000
46748.50000000
395,153.40
0.05250000
29280.60000000
424,434.00
0.05249000
109165.20000000
533,599.20
0.05248000
9305.00000000
542,904.20
0.05247000
44501.70000000
587,405.90
0.05246000
6884.30000000
594,290.20
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
36529.20000000
45,716.70
0.05270000
40325.60000000
86,042.30
0.05271000
24187.50000000
110,229.80
0.05272000
24567.00000000
134,796.80
0.05273000
25451.00000000
160,247.80
0.05275000
30952.10000000
191,199.90
0.05276000
47975.20000000
239,175.10
0.05277000
9271.10000000
248,446.20
0.05278000
36803.00000000
285,249.20
0.05279000
2449.60000000
287,698.80
0.05280000
43382.40000000
331,081.20
0.05281000
28857.90000000
359,939.10
0.05283000
30583.70000000
390,522.80
0.05284000
11915.00000000
402,437.80
0.05285000
38997.60000000
441,435.40
0.05286000
17862.60000000
459,298.00
0.05287000
40043.80000000
499,341.80
0.05288000
7336.90000000
506,678.70
|
||||||
| 2026-06-12 12:02:58 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1592.60000000
1,592.60
0.05264000
17862.60000000
19,455.20
0.05263000
8343.50000000
27,798.70
0.05262000
4825.80000000
32,624.50
0.05261000
36662.00000000
69,286.50
0.05260000
32583.70000000
101,870.20
0.05259000
47862.60000000
149,732.80
0.05258000
1687.50000000
151,420.30
0.05257000
38188.20000000
189,608.50
0.05256000
3586.80000000
193,195.30
0.05255000
5202.30000000
198,397.60
0.05254000
66376.10000000
264,773.70
0.05253000
25459.70000000
290,233.40
0.05252000
29275.30000000
319,508.70
0.05251000
46748.50000000
366,257.20
0.05250000
29280.60000000
395,537.80
0.05249000
109165.20000000
504,703.00
0.05248000
9305.00000000
514,008.00
0.05247000
44501.70000000
558,509.70
0.05246000
6884.30000000
565,394.00
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
36528.50000000
45,716.00
0.05270000
40325.60000000
86,041.60
0.05271000
24187.50000000
110,229.10
0.05272000
24567.00000000
134,796.10
0.05273000
25451.00000000
160,247.10
0.05275000
30952.10000000
191,199.20
0.05276000
47975.20000000
239,174.40
0.05277000
9271.10000000
248,445.50
0.05278000
36803.00000000
285,248.50
0.05279000
2449.60000000
287,698.10
0.05280000
43382.40000000
331,080.50
0.05281000
28857.90000000
359,938.40
0.05283000
30583.70000000
390,522.10
0.05284000
11915.00000000
402,437.10
0.05285000
38997.60000000
441,434.70
0.05286000
17862.60000000
459,297.30
0.05287000
40043.80000000
499,341.10
0.05288000
7336.90000000
506,678.00
|
||||||
| 2026-06-12 12:02:57 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4952.10000000
4,952.10
0.05264000
23750.20000000
28,702.30
0.05263000
6955.00000000
35,657.30
0.05262000
32583.70000000
68,241.00
0.05261000
61318.90000000
129,559.90
0.05260000
32583.70000000
162,143.60
0.05259000
47862.60000000
210,006.20
0.05258000
1687.50000000
211,693.70
0.05257000
38188.20000000
249,881.90
0.05256000
3586.80000000
253,468.70
0.05255000
5202.30000000
258,671.00
0.05254000
66376.10000000
325,047.10
0.05253000
25459.70000000
350,506.80
0.05252000
29275.30000000
379,782.10
0.05251000
46748.50000000
426,530.60
0.05250000
29280.60000000
455,811.20
0.05249000
109165.20000000
564,976.40
0.05248000
9305.00000000
574,281.40
0.05247000
44501.70000000
618,783.10
0.05246000
6884.30000000
625,667.40
Asks (20 levels)
Price
Qty
Total
0.05268000
7500.00000000
7,500.00
0.05269000
24187.50000000
31,687.50
0.05270000
39187.50000000
70,875.00
0.05271000
30069.70000000
100,944.70
0.05272000
24567.00000000
125,511.70
0.05273000
25451.00000000
150,962.70
0.05275000
30952.10000000
181,914.80
0.05276000
47975.20000000
229,890.00
0.05277000
9271.10000000
239,161.10
0.05278000
36803.00000000
275,964.10
0.05279000
2449.60000000
278,413.70
0.05280000
43382.40000000
321,796.10
0.05281000
28857.90000000
350,654.00
0.05283000
30583.70000000
381,237.70
0.05284000
11915.00000000
393,152.70
0.05285000
38997.60000000
432,150.30
0.05286000
17862.60000000
450,012.90
0.05287000
40043.80000000
490,056.70
0.05288000
7336.90000000
497,393.60
0.05289000
48567.10000000
545,960.70
|
||||||
| 2026-06-12 12:02:56 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4952.10000000
4,952.10
0.05264000
37628.10000000
42,580.20
0.05263000
6955.00000000
49,535.20
0.05262000
32583.70000000
82,118.90
0.05261000
61318.90000000
143,437.80
0.05260000
32583.70000000
176,021.50
0.05259000
47862.60000000
223,884.10
0.05258000
1687.50000000
225,571.60
0.05257000
38188.20000000
263,759.80
0.05256000
3586.80000000
267,346.60
0.05255000
5202.30000000
272,548.90
0.05254000
66376.10000000
338,925.00
0.05253000
9294.90000000
348,219.90
0.05252000
13110.50000000
361,330.40
0.05251000
30583.70000000
391,914.10
0.05250000
13115.80000000
405,029.90
0.05249000
109165.20000000
514,195.10
0.05248000
25469.80000000
539,664.90
0.05247000
60666.50000000
600,331.40
0.05246000
6884.30000000
607,215.70
Asks (20 levels)
Price
Qty
Total
0.05268000
7500.00000000
7,500.00
0.05269000
24187.50000000
31,687.50
0.05270000
39187.50000000
70,875.00
0.05271000
30069.70000000
100,944.70
0.05272000
24567.00000000
125,511.70
0.05273000
25451.00000000
150,962.70
0.05275000
30952.10000000
181,914.80
0.05276000
47975.20000000
229,890.00
0.05277000
9271.10000000
239,161.10
0.05278000
36803.00000000
275,964.10
0.05279000
2449.60000000
278,413.70
0.05280000
43382.40000000
321,796.10
0.05281000
28857.90000000
350,654.00
0.05283000
30583.70000000
381,237.70
0.05284000
11915.00000000
393,152.70
0.05285000
38997.60000000
432,150.30
0.05286000
17862.60000000
450,012.90
0.05287000
40043.80000000
490,056.70
0.05288000
7336.90000000
497,393.60
0.05289000
48567.10000000
545,960.70
|
||||||
| 2026-06-12 12:02:54 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4952.10000000
4,952.10
0.05264000
23750.20000000
28,702.30
0.05263000
6955.00000000
35,657.30
0.05262000
3687.50000000
39,344.80
0.05261000
4067.50000000
43,412.30
0.05260000
34130.80000000
77,543.10
0.05259000
47862.60000000
125,405.70
0.05258000
1687.50000000
127,093.20
0.05257000
38188.20000000
165,281.40
0.05256000
3586.80000000
168,868.20
0.05255000
125430.60000000
294,298.80
0.05254000
66376.10000000
360,674.90
0.05253000
9294.90000000
369,969.80
0.05252000
13110.50000000
383,080.30
0.05251000
30583.70000000
413,664.00
0.05250000
13115.80000000
426,779.80
0.05249000
109165.20000000
535,945.00
0.05248000
25469.80000000
561,414.80
0.05247000
60666.50000000
622,081.30
0.05246000
6884.30000000
628,965.60
Asks (20 levels)
Price
Qty
Total
0.05268000
9187.50000000
9,187.50
0.05269000
24187.50000000
33,375.00
0.05270000
39187.50000000
72,562.50
0.05271000
30069.70000000
102,632.20
0.05272000
24567.00000000
127,199.20
0.05273000
25451.00000000
152,650.20
0.05275000
30952.10000000
183,602.30
0.05276000
47975.20000000
231,577.50
0.05277000
9271.10000000
240,848.60
0.05278000
36803.00000000
277,651.60
0.05279000
2449.60000000
280,101.20
0.05280000
43382.40000000
323,483.60
0.05281000
28857.90000000
352,341.50
0.05283000
30583.70000000
382,925.20
0.05284000
11915.00000000
394,840.20
0.05285000
38997.60000000
433,837.80
0.05286000
17862.60000000
451,700.40
0.05287000
40043.80000000
491,744.20
0.05288000
7336.90000000
499,081.10
0.05289000
48567.10000000
547,648.20
|
||||||
| 2026-06-12 12:02:53 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
5047.00000000
5,047.00
0.05264000
23750.20000000
28,797.20
0.05263000
6955.00000000
35,752.20
0.05262000
3687.50000000
39,439.70
0.05261000
4067.50000000
43,507.20
0.05260000
32583.70000000
76,090.90
0.05259000
47862.60000000
123,953.50
0.05258000
1687.50000000
125,641.00
0.05257000
38188.20000000
163,829.20
0.05256000
3586.80000000
167,416.00
0.05255000
125430.60000000
292,846.60
0.05254000
66376.10000000
359,222.70
0.05253000
9294.90000000
368,517.60
0.05252000
13110.50000000
381,628.10
0.05251000
30583.70000000
412,211.80
0.05250000
13115.80000000
425,327.60
0.05249000
109165.20000000
534,492.80
0.05248000
25469.80000000
559,962.60
0.05247000
60666.50000000
620,629.10
0.05246000
6884.30000000
627,513.40
Asks (20 levels)
Price
Qty
Total
0.05268000
9187.50000000
9,187.50
0.05269000
24187.50000000
33,375.00
0.05270000
39187.50000000
72,562.50
0.05271000
30069.70000000
102,632.20
0.05272000
24567.00000000
127,199.20
0.05273000
25451.00000000
152,650.20
0.05275000
30952.10000000
183,602.30
0.05276000
47975.20000000
231,577.50
0.05277000
9271.10000000
240,848.60
0.05278000
36803.00000000
277,651.60
0.05279000
2449.60000000
280,101.20
0.05280000
43382.40000000
323,483.60
0.05281000
28857.90000000
352,341.50
0.05283000
30583.70000000
382,925.20
0.05284000
11915.00000000
394,840.20
0.05285000
38997.60000000
433,837.80
0.05286000
17862.60000000
451,700.40
0.05287000
40043.80000000
491,744.20
0.05288000
7336.90000000
499,081.10
0.05289000
48567.10000000
547,648.20
|
||||||
| 2026-06-12 12:02:52 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
37628.10000000
39,315.60
0.05263000
10313.70000000
49,629.30
0.05262000
3687.50000000
53,316.80
0.05261000
4067.50000000
57,384.30
0.05260000
32583.70000000
89,968.00
0.05259000
47862.60000000
137,830.60
0.05258000
1687.50000000
139,518.10
0.05257000
38188.20000000
177,706.30
0.05256000
3586.80000000
181,293.10
0.05255000
125430.60000000
306,723.70
0.05254000
66376.10000000
373,099.80
0.05253000
9294.90000000
382,394.70
0.05252000
13110.50000000
395,505.20
0.05251000
30583.70000000
426,088.90
0.05250000
13115.80000000
439,204.70
0.05249000
109165.20000000
548,369.90
0.05248000
25469.80000000
573,839.70
0.05247000
60666.50000000
634,506.20
0.05246000
6884.30000000
641,390.50
Asks (20 levels)
Price
Qty
Total
0.05268000
9187.50000000
9,187.50
0.05269000
24187.50000000
33,375.00
0.05270000
39187.50000000
72,562.50
0.05271000
37569.70000000
110,132.20
0.05272000
17067.00000000
127,199.20
0.05273000
25451.00000000
152,650.20
0.05275000
30952.10000000
183,602.30
0.05276000
47975.20000000
231,577.50
0.05277000
9271.10000000
240,848.60
0.05278000
36803.00000000
277,651.60
0.05279000
2449.60000000
280,101.20
0.05280000
43382.40000000
323,483.60
0.05281000
28857.90000000
352,341.50
0.05283000
30583.70000000
382,925.20
0.05284000
11915.00000000
394,840.20
0.05285000
38997.60000000
433,837.80
0.05286000
17862.60000000
451,700.40
0.05287000
40043.80000000
491,744.20
0.05288000
7336.90000000
499,081.10
0.05289000
48567.10000000
547,648.20
|
||||||
| 2026-06-12 12:02:51 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
17862.60000000
19,550.10
0.05263000
10840.30000000
30,390.40
0.05262000
3687.50000000
34,077.90
0.05261000
3687.50000000
37,765.40
0.05260000
32583.70000000
70,349.10
0.05259000
47862.60000000
118,211.70
0.05258000
1687.50000000
119,899.20
0.05257000
38188.20000000
158,087.40
0.05256000
3586.80000000
161,674.20
0.05255000
125430.60000000
287,104.80
0.05254000
66376.10000000
353,480.90
0.05253000
9294.90000000
362,775.80
0.05252000
13110.50000000
375,886.30
0.05251000
30583.70000000
406,470.00
0.05250000
13115.80000000
419,585.80
0.05249000
109165.20000000
528,751.00
0.05248000
25469.80000000
554,220.80
0.05247000
60666.50000000
614,887.30
0.05246000
6884.30000000
621,771.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
31783.30000000
40,970.80
0.05270000
45070.80000000
86,041.60
0.05271000
31687.50000000
117,729.10
0.05272000
17067.00000000
134,796.10
0.05273000
25451.00000000
160,247.10
0.05275000
30952.10000000
191,199.20
0.05276000
47975.20000000
239,174.40
0.05277000
9271.10000000
248,445.50
0.05278000
36803.00000000
285,248.50
0.05279000
2449.60000000
287,698.10
0.05280000
43382.40000000
331,080.50
0.05281000
28857.90000000
359,938.40
0.05283000
30583.70000000
390,522.10
0.05284000
11915.00000000
402,437.10
0.05285000
38997.60000000
441,434.70
0.05286000
17862.60000000
459,297.30
0.05287000
40043.80000000
499,341.10
0.05288000
7336.90000000
506,678.00
|
||||||
| 2026-06-12 12:02:49 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
17862.60000000
19,550.10
0.05263000
10840.30000000
30,390.40
0.05262000
3687.50000000
34,077.90
0.05261000
3687.50000000
37,765.40
0.05260000
32963.70000000
70,729.10
0.05259000
47862.60000000
118,591.70
0.05258000
1687.50000000
120,279.20
0.05257000
38188.20000000
158,467.40
0.05256000
3586.80000000
162,054.20
0.05255000
125430.60000000
287,484.80
0.05254000
66376.10000000
353,860.90
0.05253000
9294.90000000
363,155.80
0.05252000
13110.50000000
376,266.30
0.05251000
30583.70000000
406,850.00
0.05250000
13115.80000000
419,965.80
0.05249000
109165.20000000
529,131.00
0.05248000
25469.80000000
554,600.80
0.05247000
60666.50000000
615,267.30
0.05246000
6884.30000000
622,151.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
31783.30000000
40,970.80
0.05270000
45070.80000000
86,041.60
0.05271000
31687.50000000
117,729.10
0.05272000
17067.00000000
134,796.10
0.05273000
25451.00000000
160,247.10
0.05275000
30952.10000000
191,199.20
0.05276000
47975.20000000
239,174.40
0.05277000
9271.10000000
248,445.50
0.05278000
36803.00000000
285,248.50
0.05279000
2449.60000000
287,698.10
0.05280000
43382.40000000
331,080.50
0.05281000
28857.90000000
359,938.40
0.05283000
30583.70000000
390,522.10
0.05284000
11915.00000000
402,437.10
0.05285000
38997.60000000
441,434.70
0.05286000
17862.60000000
459,297.30
0.05287000
40043.80000000
499,341.10
0.05288000
7336.90000000
506,678.00
|
||||||
| 2026-06-12 12:02:48 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
17862.60000000
19,550.10
0.05263000
10840.30000000
30,390.40
0.05262000
3687.50000000
34,077.90
0.05261000
3687.50000000
37,765.40
0.05260000
32963.70000000
70,729.10
0.05259000
47862.60000000
118,591.70
0.05258000
1687.50000000
120,279.20
0.05257000
38188.20000000
158,467.40
0.05256000
3586.80000000
162,054.20
0.05255000
125430.60000000
287,484.80
0.05254000
66376.10000000
353,860.90
0.05253000
9294.90000000
363,155.80
0.05252000
13110.50000000
376,266.30
0.05251000
30583.70000000
406,850.00
0.05250000
13115.80000000
419,965.80
0.05249000
109165.20000000
529,131.00
0.05248000
25469.80000000
554,600.80
0.05247000
60666.50000000
615,267.30
0.05246000
6884.30000000
622,151.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
24187.50000000
33,375.00
0.05270000
45070.80000000
78,445.80
0.05271000
31687.50000000
110,133.30
0.05272000
17067.00000000
127,200.30
0.05273000
9286.20000000
136,486.50
0.05275000
30952.10000000
167,438.60
0.05276000
47975.20000000
215,413.80
0.05277000
9271.10000000
224,684.90
0.05278000
36803.00000000
261,487.90
0.05279000
2449.60000000
263,937.50
0.05280000
43382.40000000
307,319.90
0.05281000
28857.90000000
336,177.80
0.05283000
30583.70000000
366,761.50
0.05284000
11915.00000000
378,676.50
0.05285000
38997.60000000
417,674.10
0.05286000
17862.60000000
435,536.70
0.05287000
40043.80000000
475,580.50
0.05288000
7336.90000000
482,917.40
|
||||||
| 2026-06-12 12:02:47 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
19000.50000000
20,688.00
0.05263000
13256.80000000
33,944.80
0.05262000
3687.50000000
37,632.30
0.05261000
34639.70000000
72,272.00
0.05260000
32963.70000000
105,235.70
0.05259000
47862.60000000
153,098.30
0.05258000
1687.50000000
154,785.80
0.05257000
38188.20000000
192,974.00
0.05256000
3586.80000000
196,560.80
0.05255000
5202.30000000
201,763.10
0.05254000
66376.10000000
268,139.20
0.05253000
9294.90000000
277,434.10
0.05252000
13110.50000000
290,544.60
0.05251000
30583.70000000
321,128.30
0.05250000
13115.80000000
334,244.10
0.05249000
109165.20000000
443,409.30
0.05248000
25469.80000000
468,879.10
0.05247000
60666.50000000
529,545.60
0.05246000
6884.30000000
536,429.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
31782.60000000
40,970.10
0.05270000
43932.70000000
84,902.80
0.05271000
32825.40000000
117,728.20
0.05272000
17067.00000000
134,795.20
0.05273000
9286.20000000
144,081.40
0.05275000
30952.10000000
175,033.50
0.05276000
47975.20000000
223,008.70
0.05277000
9271.10000000
232,279.80
0.05278000
36803.00000000
269,082.80
0.05279000
2449.60000000
271,532.40
0.05280000
43382.40000000
314,914.80
0.05281000
28857.90000000
343,772.70
0.05283000
30583.70000000
374,356.40
0.05284000
11915.00000000
386,271.40
0.05285000
38997.60000000
425,269.00
0.05286000
17862.60000000
443,131.60
0.05287000
40043.80000000
483,175.40
0.05288000
7336.90000000
490,512.30
|
||||||
| 2026-06-12 12:02:46 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
37628.50000000
39,316.00
0.05263000
8505.80000000
47,821.80
0.05262000
3687.50000000
51,509.30
0.05261000
3687.50000000
55,196.80
0.05260000
32963.70000000
88,160.50
0.05259000
47862.60000000
136,023.10
0.05258000
86244.30000000
222,267.40
0.05257000
38188.20000000
260,455.60
0.05256000
3586.80000000
264,042.40
0.05255000
5202.30000000
269,244.70
0.05254000
50211.30000000
319,456.00
0.05253000
9294.90000000
328,750.90
0.05252000
29275.30000000
358,026.20
0.05251000
30583.70000000
388,609.90
0.05250000
13115.80000000
401,725.70
0.05249000
109165.20000000
510,890.90
0.05248000
25469.80000000
536,360.70
0.05247000
60666.50000000
597,027.20
0.05246000
6884.30000000
603,911.50
Asks (20 levels)
Price
Qty
Total
0.05268000
7500.00000000
7,500.00
0.05269000
24187.50000000
31,687.50
0.05270000
39187.50000000
70,875.00
0.05271000
37569.90000000
108,444.90
0.05272000
17067.00000000
125,511.90
0.05273000
9286.20000000
134,798.10
0.05275000
30952.10000000
165,750.20
0.05276000
47975.20000000
213,725.40
0.05277000
9271.10000000
222,996.50
0.05278000
36803.00000000
259,799.50
0.05279000
2449.60000000
262,249.10
0.05280000
43382.40000000
305,631.50
0.05281000
28857.90000000
334,489.40
0.05283000
30583.70000000
365,073.10
0.05284000
11915.00000000
376,988.10
0.05285000
38997.60000000
415,985.70
0.05286000
17862.60000000
433,848.30
0.05287000
40043.80000000
473,892.10
0.05288000
7336.90000000
481,229.00
0.05289000
48567.10000000
529,796.10
|
||||||
| 2026-06-12 12:02:45 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
15151.10000000
15,151.10
0.05264000
32878.40000000
48,029.50
0.05263000
8505.80000000
56,535.30
0.05262000
3687.50000000
60,222.80
0.05261000
3687.50000000
63,910.30
0.05260000
32583.70000000
96,494.00
0.05259000
48242.50000000
144,736.50
0.05258000
86244.30000000
230,980.80
0.05257000
38188.20000000
269,169.00
0.05256000
3586.80000000
272,755.80
0.05255000
5202.30000000
277,958.10
0.05254000
50211.30000000
328,169.40
0.05253000
9294.90000000
337,464.30
0.05252000
29275.30000000
366,739.60
0.05251000
30583.70000000
397,323.30
0.05250000
13115.80000000
410,439.10
0.05249000
109165.20000000
519,604.30
0.05248000
25469.80000000
545,074.10
0.05247000
60666.50000000
605,740.60
0.05246000
6884.30000000
612,624.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
24187.50000000
33,375.00
0.05270000
39187.50000000
72,562.50
0.05271000
37570.10000000
110,132.60
0.05272000
17067.00000000
127,199.60
0.05273000
9286.20000000
136,485.80
0.05275000
30952.10000000
167,437.90
0.05276000
47975.20000000
215,413.10
0.05277000
9271.10000000
224,684.20
0.05278000
36803.00000000
261,487.20
0.05279000
2449.60000000
263,936.80
0.05280000
43382.40000000
307,319.20
0.05281000
28857.90000000
336,177.10
0.05283000
30583.70000000
366,760.80
0.05284000
11915.00000000
378,675.80
0.05285000
38997.60000000
417,673.40
0.05286000
17862.60000000
435,536.00
0.05287000
40043.80000000
475,579.80
0.05288000
7336.90000000
482,916.70
|
||||||
| 2026-06-12 12:02:44 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
8716.10000000
8,716.10
0.05264000
37628.80000000
46,344.90
0.05263000
8505.80000000
54,850.70
0.05262000
3687.50000000
58,538.20
0.05261000
3687.50000000
62,225.70
0.05260000
32583.70000000
94,809.40
0.05259000
48242.50000000
143,051.90
0.05258000
86244.30000000
229,296.20
0.05257000
38188.20000000
267,484.40
0.05256000
3586.80000000
271,071.20
0.05255000
5202.30000000
276,273.50
0.05254000
50211.30000000
326,484.80
0.05253000
9294.90000000
335,779.70
0.05252000
29275.30000000
365,055.00
0.05251000
30583.70000000
395,638.70
0.05250000
13115.80000000
408,754.50
0.05249000
109165.20000000
517,919.70
0.05248000
25469.80000000
543,389.50
0.05247000
60666.50000000
604,056.00
0.05246000
6884.30000000
610,940.30
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
7500.00000000
9,187.50
0.05269000
24187.50000000
33,375.00
0.05270000
39187.50000000
72,562.50
0.05271000
37570.10000000
110,132.60
0.05272000
17067.00000000
127,199.60
0.05273000
9286.20000000
136,485.80
0.05275000
30952.10000000
167,437.90
0.05276000
47975.20000000
215,413.10
0.05277000
9271.10000000
224,684.20
0.05278000
36803.00000000
261,487.20
0.05279000
2449.60000000
263,936.80
0.05280000
43382.40000000
307,319.20
0.05281000
28857.90000000
336,177.10
0.05283000
30583.70000000
366,760.80
0.05284000
11915.00000000
378,675.80
0.05285000
38997.60000000
417,673.40
0.05286000
17862.60000000
435,536.00
0.05287000
40043.80000000
475,579.80
0.05288000
7336.90000000
482,916.70
|
||||||
| 2026-06-12 12:02:43 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
8716.10000000
8,716.10
0.05264000
37628.80000000
46,344.90
0.05263000
8505.80000000
54,850.70
0.05262000
3687.50000000
58,538.20
0.05261000
3687.50000000
62,225.70
0.05260000
32583.70000000
94,809.40
0.05259000
48242.50000000
143,051.90
0.05258000
86244.30000000
229,296.20
0.05257000
38188.20000000
267,484.40
0.05256000
3586.80000000
271,071.20
0.05255000
5202.30000000
276,273.50
0.05254000
50211.30000000
326,484.80
0.05253000
9294.90000000
335,779.70
0.05252000
29275.30000000
365,055.00
0.05251000
30583.70000000
395,638.70
0.05250000
13115.80000000
408,754.50
0.05249000
109165.20000000
517,919.70
0.05248000
25469.80000000
543,389.50
0.05247000
60666.50000000
604,056.00
0.05246000
6884.30000000
610,940.30
Asks (20 levels)
Price
Qty
Total
0.05268000
7500.00000000
7,500.00
0.05269000
24187.50000000
31,687.50
0.05270000
39187.50000000
70,875.00
0.05271000
37570.10000000
108,445.10
0.05272000
17067.00000000
125,512.10
0.05273000
9286.20000000
134,798.30
0.05275000
30952.10000000
165,750.40
0.05276000
47975.20000000
213,725.60
0.05277000
9271.10000000
222,996.70
0.05278000
36803.00000000
259,799.70
0.05279000
2449.60000000
262,249.30
0.05280000
43382.40000000
305,631.70
0.05281000
28857.90000000
334,489.60
0.05283000
30583.70000000
365,073.30
0.05284000
11915.00000000
376,988.30
0.05285000
38997.60000000
415,985.90
0.05286000
17862.60000000
433,848.50
0.05287000
40043.80000000
473,892.30
0.05288000
7336.90000000
481,229.20
0.05289000
48567.10000000
529,796.30
|
||||||
| 2026-06-12 12:02:42 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664452347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
8716.10000000
8,716.10
0.05264000
37628.80000000
46,344.90
0.05263000
8505.80000000
54,850.70
0.05262000
3687.50000000
58,538.20
0.05261000
3687.50000000
62,225.70
0.05260000
32583.70000000
94,809.40
0.05259000
48242.50000000
143,051.90
0.05258000
1687.50000000
144,739.40
0.05257000
38188.20000000
182,927.60
0.05256000
3586.80000000
186,514.40
0.05255000
98142.30000000
284,656.70
0.05254000
50211.30000000
334,868.00
0.05253000
9294.90000000
344,162.90
0.05252000
29275.30000000
373,438.20
0.05251000
30583.70000000
404,021.90
0.05250000
13115.80000000
417,137.70
0.05249000
109165.20000000
526,302.90
0.05248000
25469.80000000
551,772.70
0.05247000
60666.50000000
612,439.20
0.05246000
6884.30000000
619,323.50
Asks (20 levels)
Price
Qty
Total
0.05268000
15000.00000000
15,000.00
0.05269000
24187.50000000
39,187.50
0.05270000
31687.50000000
70,875.00
0.05271000
37570.10000000
108,445.10
0.05272000
17067.00000000
125,512.10
0.05273000
9286.20000000
134,798.30
0.05275000
30952.10000000
165,750.40
0.05276000
47975.20000000
213,725.60
0.05277000
9271.10000000
222,996.70
0.05278000
36803.00000000
259,799.70
0.05279000
2449.60000000
262,249.30
0.05280000
43382.40000000
305,631.70
0.05281000
28857.90000000
334,489.60
0.05283000
30583.70000000
365,073.30
0.05284000
11915.00000000
376,988.30
0.05285000
38997.60000000
415,985.90
0.05286000
17862.60000000
433,848.50
0.05287000
40043.80000000
473,892.30
0.05288000
7336.90000000
481,229.20
0.05289000
48567.10000000
529,796.30
|
||||||
| 2026-06-12 12:02:41 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 664452298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
6343.50000000
6,343.50
0.05262000
18703.80000000
25,047.30
0.05261000
3687.50000000
28,734.80
0.05260000
32583.70000000
61,318.50
0.05259000
48242.50000000
109,561.00
0.05258000
1687.50000000
111,248.50
0.05257000
38188.20000000
149,436.70
0.05256000
1687.50000000
151,124.20
0.05255000
98142.30000000
249,266.50
0.05254000
50211.30000000
299,477.80
0.05253000
9294.90000000
308,772.70
0.05252000
29275.30000000
338,048.00
0.05251000
30583.70000000
368,631.70
0.05250000
13115.80000000
381,747.50
0.05249000
46665.20000000
428,412.70
0.05248000
25469.80000000
453,882.50
0.05247000
123166.50000000
577,049.00
0.05246000
6884.30000000
583,933.30
0.05245000
43677.80000000
627,611.10
0.05244000
21756.70000000
649,367.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
22500.00000000
24,187.50
0.05269000
30167.80000000
54,355.30
0.05270000
47862.60000000
102,217.90
0.05271000
42742.60000000
144,960.50
0.05272000
13102.30000000
158,062.80
0.05273000
9286.20000000
167,349.00
0.05275000
30952.10000000
198,301.10
0.05276000
47975.20000000
246,276.30
0.05277000
9271.10000000
255,547.40
0.05278000
36803.00000000
292,350.40
0.05279000
2449.60000000
294,800.00
0.05280000
43382.40000000
338,182.40
0.05281000
28857.90000000
367,040.30
0.05283000
30583.70000000
397,624.00
0.05284000
11915.00000000
409,539.00
0.05285000
38997.60000000
448,536.60
0.05286000
17862.60000000
466,399.20
0.05287000
40043.80000000
506,443.00
0.05288000
7336.90000000
513,779.90
|
||||||
| 2026-06-12 12:02:40 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 664452293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
1592.50000000
1,592.50
0.05262000
23455.80000000
25,048.30
0.05261000
3687.50000000
28,735.80
0.05260000
32583.70000000
61,319.50
0.05259000
48242.50000000
109,562.00
0.05258000
1687.50000000
111,249.50
0.05257000
38188.20000000
149,437.70
0.05256000
1687.50000000
151,125.20
0.05255000
98142.30000000
249,267.50
0.05254000
50211.30000000
299,478.80
0.05253000
9294.90000000
308,773.70
0.05252000
29275.30000000
338,049.00
0.05251000
30583.70000000
368,632.70
0.05250000
13115.80000000
381,748.50
0.05249000
46665.20000000
428,413.70
0.05248000
25469.80000000
453,883.50
0.05247000
123166.50000000
577,050.00
0.05246000
6884.30000000
583,934.30
0.05245000
43677.80000000
627,612.10
0.05244000
21756.70000000
649,368.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
22500.00000000
24,187.50
0.05269000
30167.80000000
54,355.30
0.05270000
47862.60000000
102,217.90
0.05271000
42742.60000000
144,960.50
0.05272000
13102.30000000
158,062.80
0.05273000
9286.20000000
167,349.00
0.05275000
30952.10000000
198,301.10
0.05276000
47975.20000000
246,276.30
0.05277000
9271.10000000
255,547.40
0.05278000
36803.00000000
292,350.40
0.05279000
2449.60000000
294,800.00
0.05280000
43382.40000000
338,182.40
0.05281000
28857.90000000
367,040.30
0.05283000
30583.70000000
397,624.00
0.05284000
11915.00000000
409,539.00
0.05285000
38997.60000000
448,536.60
0.05286000
17862.60000000
466,399.20
0.05287000
40043.80000000
506,443.00
0.05288000
7336.90000000
513,779.90
|
||||||
| 2026-06-12 12:02:39 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 664452292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
1592.50000000
1,592.50
0.05262000
23455.80000000
25,048.30
0.05261000
3687.50000000
28,735.80
0.05260000
32583.70000000
61,319.50
0.05259000
48242.50000000
109,562.00
0.05258000
1687.50000000
111,249.50
0.05257000
38188.20000000
149,437.70
0.05256000
1687.50000000
151,125.20
0.05255000
98142.30000000
249,267.50
0.05254000
50211.30000000
299,478.80
0.05253000
9294.90000000
308,773.70
0.05252000
29275.30000000
338,049.00
0.05251000
30583.70000000
368,632.70
0.05250000
13115.80000000
381,748.50
0.05249000
46665.20000000
428,413.70
0.05248000
25469.80000000
453,883.50
0.05247000
123166.50000000
577,050.00
0.05246000
6884.30000000
583,934.30
0.05245000
43677.80000000
627,612.10
0.05244000
21756.70000000
649,368.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
22500.00000000
24,187.50
0.05269000
25421.70000000
49,609.20
0.05270000
47862.60000000
97,471.80
0.05271000
42742.60000000
140,214.40
0.05272000
13102.30000000
153,316.70
0.05273000
9286.20000000
162,602.90
0.05275000
30952.10000000
193,555.00
0.05276000
47975.20000000
241,530.20
0.05277000
9271.10000000
250,801.30
0.05278000
36803.00000000
287,604.30
0.05279000
2449.60000000
290,053.90
0.05280000
43382.40000000
333,436.30
0.05281000
28857.90000000
362,294.20
0.05283000
30583.70000000
392,877.90
0.05284000
11915.00000000
404,792.90
0.05285000
38997.60000000
443,790.50
0.05286000
17862.60000000
461,653.10
0.05287000
40043.80000000
501,696.90
0.05288000
7336.90000000
509,033.80
|
||||||
| 2026-06-12 12:02:38 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 664452277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
1687.50000000
1,687.50
0.05262000
3687.50000000
5,375.00
0.05261000
4826.10000000
10,201.10
0.05260000
32583.70000000
42,784.80
0.05259000
48242.50000000
91,027.30
0.05258000
1687.50000000
92,714.80
0.05257000
38188.20000000
130,903.00
0.05256000
1687.50000000
132,590.50
0.05255000
98142.30000000
230,732.80
0.05254000
50211.30000000
280,944.10
0.05253000
9294.90000000
290,239.00
0.05252000
29275.30000000
319,514.30
0.05251000
30583.70000000
350,098.00
0.05250000
13115.80000000
363,213.80
0.05249000
46665.20000000
409,879.00
0.05248000
25469.80000000
435,348.80
0.05247000
60666.50000000
496,015.30
0.05246000
69384.30000000
565,399.60
0.05245000
43677.80000000
609,077.40
0.05244000
21756.70000000
630,834.10
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
23638.60000000
25,326.10
0.05269000
31783.30000000
57,109.40
0.05270000
40362.60000000
97,472.00
0.05271000
42742.60000000
140,214.60
0.05272000
13102.30000000
153,316.90
0.05273000
9286.20000000
162,603.10
0.05275000
30952.10000000
193,555.20
0.05276000
47975.20000000
241,530.40
0.05277000
9271.10000000
250,801.50
0.05278000
36803.00000000
287,604.50
0.05279000
2449.60000000
290,054.10
0.05280000
43382.40000000
333,436.50
0.05281000
28857.90000000
362,294.40
0.05283000
30583.70000000
392,878.10
0.05284000
11915.00000000
404,793.10
0.05285000
38997.60000000
443,790.70
0.05286000
17862.60000000
461,653.30
0.05287000
40043.80000000
501,697.10
0.05288000
7336.90000000
509,034.00
|
||||||
| 2026-06-12 12:02:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
10400.60000000
10,400.60
0.05265000
6436.50000000
16,837.10
0.05264000
31740.50000000
48,577.60
0.05263000
37024.40000000
85,602.00
0.05262000
3687.50000000
89,289.50
0.05261000
3687.50000000
92,977.00
0.05260000
32583.70000000
125,560.70
0.05259000
48242.50000000
173,803.20
0.05258000
1687.50000000
175,490.70
0.05257000
38188.20000000
213,678.90
0.05256000
3587.30000000
217,266.20
0.05255000
5202.30000000
222,468.50
0.05254000
50211.30000000
272,679.80
0.05253000
9294.90000000
281,974.70
0.05252000
29275.30000000
311,250.00
0.05251000
30583.70000000
341,833.70
0.05250000
13115.80000000
354,949.50
0.05249000
109165.20000000
464,114.70
0.05248000
25469.80000000
489,584.50
0.05247000
60666.50000000
550,251.00
Asks (20 levels)
Price
Qty
Total
0.05268000
22500.00000000
22,500.00
0.05269000
24187.50000000
46,687.50
0.05270000
24187.50000000
70,875.00
0.05271000
40325.40000000
111,200.40
0.05272000
9567.00000000
120,767.40
0.05273000
9286.20000000
130,053.60
0.05275000
2055.90000000
132,109.50
0.05276000
47975.20000000
180,084.70
0.05277000
9271.10000000
189,355.80
0.05278000
36803.00000000
226,158.80
0.05279000
2449.60000000
228,608.40
0.05280000
43382.40000000
271,990.80
0.05281000
28857.90000000
300,848.70
0.05283000
30583.70000000
331,432.40
0.05284000
11915.00000000
343,347.40
0.05285000
38997.60000000
382,345.00
0.05286000
17862.60000000
400,207.60
0.05287000
40043.80000000
440,251.40
0.05288000
7336.90000000
447,588.30
0.05289000
48567.10000000
496,155.40
|
||||||
| 2026-06-12 12:02:36 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664452195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
17862.60000000
19,550.10
0.05263000
32583.70000000
52,133.80
0.05262000
2825.60000000
54,959.40
0.05261000
59057.20000000
114,016.60
0.05260000
32583.70000000
146,600.30
0.05259000
48242.50000000
194,842.80
0.05258000
1687.50000000
196,530.30
0.05257000
38188.20000000
234,718.50
0.05256000
3587.30000000
238,305.80
0.05255000
5202.30000000
243,508.10
0.05254000
50211.30000000
293,719.40
0.05253000
9294.90000000
303,014.30
0.05252000
29275.30000000
332,289.60
0.05251000
30583.70000000
362,873.30
0.05250000
13115.80000000
375,989.10
0.05249000
109165.20000000
485,154.30
0.05248000
25469.80000000
510,624.10
0.05247000
60666.50000000
571,290.60
0.05246000
6884.30000000
578,174.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
22500.00000000
24,187.50
0.05269000
24187.50000000
48,375.00
0.05270000
25325.60000000
73,700.60
0.05271000
39187.50000000
112,888.10
0.05272000
9567.00000000
122,455.10
0.05273000
9286.20000000
131,741.30
0.05275000
2055.90000000
133,797.20
0.05276000
47975.20000000
181,772.40
0.05277000
9271.10000000
191,043.50
0.05278000
36803.00000000
227,846.50
0.05279000
2449.60000000
230,296.10
0.05280000
43382.40000000
273,678.50
0.05281000
28857.90000000
302,536.40
0.05283000
30583.70000000
333,120.10
0.05284000
11915.00000000
345,035.10
0.05285000
38997.60000000
384,032.70
0.05286000
17862.60000000
401,895.30
0.05287000
40043.80000000
441,939.10
0.05288000
7336.90000000
449,276.00
|
||||||
| 2026-06-12 12:02:35 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664452165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05266000
8714.00000000
10,401.50
0.05265000
1687.50000000
12,089.00
0.05264000
31740.50000000
43,829.50
0.05263000
37232.40000000
81,061.90
0.05262000
1687.50000000
82,749.40
0.05261000
59057.20000000
141,806.60
0.05260000
32583.70000000
174,390.30
0.05259000
48242.50000000
222,632.80
0.05258000
1687.50000000
224,320.30
0.05257000
38188.20000000
262,508.50
0.05256000
3587.30000000
266,095.80
0.05255000
5202.30000000
271,298.10
0.05254000
50211.30000000
321,509.40
0.05253000
9294.90000000
330,804.30
0.05252000
13110.50000000
343,914.80
0.05251000
30583.70000000
374,498.50
0.05250000
29280.60000000
403,779.10
0.05249000
109165.20000000
512,944.30
0.05248000
25469.80000000
538,414.10
Asks (20 levels)
Price
Qty
Total
0.05268000
30000.00000000
30,000.00
0.05269000
24187.50000000
54,187.50
0.05270000
16687.50000000
70,875.00
0.05271000
40325.40000000
111,200.40
0.05272000
9567.00000000
120,767.40
0.05273000
9286.20000000
130,053.60
0.05275000
1687.50000000
131,741.10
0.05276000
47975.20000000
179,716.30
0.05277000
9271.10000000
188,987.40
0.05278000
36803.00000000
225,790.40
0.05279000
2449.60000000
228,240.00
0.05280000
43382.40000000
271,622.40
0.05281000
28857.90000000
300,480.30
0.05283000
30583.70000000
331,064.00
0.05284000
11915.00000000
342,979.00
0.05285000
38997.60000000
381,976.60
0.05286000
17862.60000000
399,839.20
0.05287000
40043.80000000
439,883.00
0.05288000
7336.90000000
447,219.90
0.05289000
48567.10000000
495,787.00
|
||||||
| 2026-06-12 12:02:34 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 664452110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
1687.50000000
1,687.50
0.05263000
1687.50000000
3,375.00
0.05262000
15565.40000000
18,940.40
0.05261000
4825.90000000
23,766.30
0.05260000
32583.70000000
56,350.00
0.05259000
48242.50000000
104,592.50
0.05258000
1687.50000000
106,280.00
0.05257000
107341.70000000
213,621.70
0.05256000
3587.30000000
217,209.00
0.05255000
5202.30000000
222,411.30
0.05254000
50211.30000000
272,622.60
0.05253000
9294.90000000
281,917.50
0.05252000
13110.50000000
295,028.00
0.05251000
30583.70000000
325,611.70
0.05250000
29280.60000000
354,892.30
0.05249000
46665.20000000
401,557.50
0.05248000
87969.80000000
489,527.30
0.05247000
60666.50000000
550,193.80
0.05246000
6884.30000000
557,078.10
0.05245000
43677.80000000
600,755.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05268000
39001.80000000
40,689.30
0.05269000
25325.90000000
66,015.20
0.05270000
24187.50000000
90,202.70
0.05271000
35022.40000000
125,225.10
0.05272000
11409.30000000
136,634.40
0.05273000
9286.20000000
145,920.60
0.05274000
1687.50000000
147,608.10
0.05275000
30583.70000000
178,191.80
0.05276000
47975.20000000
226,167.00
0.05277000
9271.10000000
235,438.10
0.05278000
36803.00000000
272,241.10
0.05279000
2449.60000000
274,690.70
0.05280000
43382.40000000
318,073.10
0.05281000
28857.90000000
346,931.00
0.05283000
30583.70000000
377,514.70
0.05284000
11915.00000000
389,429.70
0.05285000
38997.60000000
428,427.30
0.05286000
17862.60000000
446,289.90
0.05287000
40043.80000000
486,333.70
|
||||||