SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 12:05:11 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
16164.80000000
16,164.80
0.05266000
17852.30000000
34,017.10
0.05265000
8342.00000000
42,359.10
0.05264000
24594.90000000
66,954.00
0.05263000
23555.60000000
90,509.60
0.05262000
57444.50000000
147,954.10
0.05261000
11769.90000000
159,724.00
0.05260000
3687.50000000
163,411.50
0.05259000
46758.80000000
210,170.30
0.05258000
3586.40000000
213,756.70
0.05257000
38188.20000000
251,944.90
0.05256000
3586.80000000
255,531.70
0.05255000
176873.30000000
432,405.00
0.05254000
50211.30000000
482,616.30
0.05253000
9294.90000000
491,911.20
0.05252000
13110.50000000
505,021.70
0.05251000
97471.20000000
602,492.90
0.05250000
3589.70000000
606,082.60
0.05249000
56192.70000000
662,275.30
0.05248000
57799.60000000
720,074.90
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
22606.80000000
24,294.30
0.05272000
10411.00000000
34,705.30
0.05273000
30963.10000000
65,668.40
0.05274000
21431.10000000
87,099.50
0.05275000
45583.70000000
132,683.20
0.05276000
55566.70000000
188,249.90
0.05277000
68083.70000000
256,333.60
0.05278000
9187.50000000
265,521.10
0.05279000
30583.70000000
296,104.80
0.05280000
35262.80000000
331,367.60
0.05281000
67202.70000000
398,570.30
0.05283000
30583.70000000
429,154.00
0.05284000
11153.50000000
440,307.50
0.05285000
38235.50000000
478,543.00
0.05286000
17862.60000000
496,405.60
0.05287000
40043.80000000
536,449.40
0.05288000
1937.30000000
538,386.70
0.05289000
56473.90000000
594,860.60
0.05290000
4946.10000000
599,806.70
|
||||||
| 2026-06-12 12:05:10 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
2343.80000000
4,031.30
0.05266000
22600.40000000
26,631.70
0.05265000
4730.10000000
31,361.80
0.05264000
7282.10000000
38,643.90
0.05263000
7390.80000000
46,034.70
0.05262000
11279.70000000
57,314.40
0.05261000
11769.90000000
69,084.30
0.05260000
3687.50000000
72,771.80
0.05259000
105085.00000000
177,856.80
0.05258000
33586.40000000
211,443.20
0.05257000
38188.20000000
249,631.40
0.05256000
3586.80000000
253,218.20
0.05255000
14719.20000000
267,937.40
0.05254000
50211.30000000
318,148.70
0.05253000
9294.90000000
327,443.60
0.05252000
13110.50000000
340,554.10
0.05251000
97471.20000000
438,025.30
0.05250000
3589.70000000
441,615.00
0.05249000
56192.70000000
497,807.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
14016.80000000
15,704.30
0.05273000
32100.60000000
47,804.90
0.05274000
21061.30000000
68,866.20
0.05275000
45583.70000000
114,449.90
0.05276000
55566.70000000
170,016.60
0.05277000
68083.70000000
238,100.30
0.05278000
9187.50000000
247,287.80
0.05279000
30583.70000000
277,871.50
0.05280000
35262.80000000
313,134.30
0.05281000
67202.70000000
380,337.00
0.05283000
30583.70000000
410,920.70
0.05284000
11153.50000000
422,074.20
0.05285000
38235.50000000
460,309.70
0.05286000
17862.60000000
478,172.30
0.05287000
40043.80000000
518,216.10
0.05288000
1937.30000000
520,153.40
0.05289000
56473.90000000
576,627.30
0.05290000
4946.10000000
581,573.40
0.05291000
12299.20000000
593,872.60
|
||||||
| 2026-06-12 12:05:10 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
18508.60000000
20,196.10
0.05266000
22600.40000000
42,796.50
0.05265000
4730.10000000
47,526.60
0.05264000
23457.20000000
70,983.80
0.05263000
23555.60000000
94,539.40
0.05262000
27444.50000000
121,983.90
0.05261000
11769.90000000
133,753.80
0.05260000
3687.50000000
137,441.30
0.05259000
105085.00000000
242,526.30
0.05258000
33586.40000000
276,112.70
0.05257000
38188.20000000
314,300.90
0.05256000
3586.80000000
317,887.70
0.05255000
14719.20000000
332,606.90
0.05254000
50211.30000000
382,818.20
0.05253000
9294.90000000
392,113.10
0.05252000
13110.50000000
405,223.60
0.05251000
97471.20000000
502,694.80
0.05250000
3589.70000000
506,284.50
0.05249000
56192.70000000
562,477.20
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
17862.60000000
19,550.10
0.05272000
14016.80000000
33,566.90
0.05273000
32100.60000000
65,667.50
0.05274000
21061.30000000
86,728.80
0.05275000
45583.70000000
132,312.50
0.05276000
55566.70000000
187,879.20
0.05277000
68083.70000000
255,962.90
0.05278000
9187.50000000
265,150.40
0.05279000
30583.70000000
295,734.10
0.05280000
35262.80000000
330,996.90
0.05281000
67202.70000000
398,199.60
0.05283000
30583.70000000
428,783.30
0.05284000
11153.50000000
439,936.80
0.05285000
38235.50000000
478,172.30
0.05286000
17862.60000000
496,034.90
0.05287000
40043.80000000
536,078.70
0.05288000
1937.30000000
538,016.00
0.05289000
56473.90000000
594,489.90
0.05290000
4946.10000000
599,436.00
|
||||||
| 2026-06-12 12:05:10 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
18413.70000000
18,413.70
0.05266000
22600.40000000
41,014.10
0.05265000
4730.10000000
45,744.20
0.05264000
23457.20000000
69,201.40
0.05263000
23555.60000000
92,757.00
0.05262000
27444.50000000
120,201.50
0.05261000
11769.90000000
131,971.40
0.05260000
3687.50000000
135,658.90
0.05259000
105085.00000000
240,743.90
0.05258000
33586.40000000
274,330.30
0.05257000
38188.20000000
312,518.50
0.05256000
3586.80000000
316,105.30
0.05255000
14719.20000000
330,824.50
0.05254000
50211.30000000
381,035.80
0.05253000
9294.90000000
390,330.70
0.05252000
13110.50000000
403,441.20
0.05251000
97471.20000000
500,912.40
0.05250000
3589.70000000
504,502.10
0.05249000
56192.70000000
560,694.80
0.05248000
57799.60000000
618,494.40
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
17862.60000000
19,550.10
0.05272000
14016.80000000
33,566.90
0.05273000
32100.60000000
65,667.50
0.05274000
21431.10000000
87,098.60
0.05275000
45583.70000000
132,682.30
0.05276000
55566.70000000
188,249.00
0.05277000
68083.70000000
256,332.70
0.05278000
9187.50000000
265,520.20
0.05279000
30583.70000000
296,103.90
0.05280000
35262.80000000
331,366.70
0.05281000
67202.70000000
398,569.40
0.05283000
30583.70000000
429,153.10
0.05284000
11153.50000000
440,306.60
0.05285000
38235.50000000
478,542.10
0.05286000
17862.60000000
496,404.70
0.05287000
40043.80000000
536,448.50
0.05288000
1937.30000000
538,385.80
0.05289000
56473.90000000
594,859.70
0.05290000
4946.10000000
599,805.80
|
||||||
| 2026-06-12 12:05:10 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
16164.80000000
16,164.80
0.05266000
17852.30000000
34,017.10
0.05265000
8342.00000000
42,359.10
0.05264000
24594.90000000
66,954.00
0.05263000
23555.60000000
90,509.60
0.05262000
57444.50000000
147,954.10
0.05261000
11769.90000000
159,724.00
0.05260000
3687.50000000
163,411.50
0.05259000
48758.80000000
212,170.30
0.05258000
3586.40000000
215,756.70
0.05257000
38188.20000000
253,944.90
0.05256000
3586.80000000
257,531.70
0.05255000
176873.30000000
434,405.00
0.05254000
50211.30000000
484,616.30
0.05253000
9294.90000000
493,911.20
0.05252000
13110.50000000
507,021.70
0.05251000
97471.20000000
604,492.90
0.05250000
3589.70000000
608,082.60
0.05249000
56192.70000000
664,275.30
0.05248000
57799.60000000
722,074.90
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
22606.80000000
24,294.30
0.05272000
10411.00000000
34,705.30
0.05273000
30963.10000000
65,668.40
0.05274000
21431.10000000
87,099.50
0.05275000
45583.70000000
132,683.20
0.05276000
55566.70000000
188,249.90
0.05277000
68083.70000000
256,333.60
0.05278000
9187.50000000
265,521.10
0.05279000
30583.70000000
296,104.80
0.05280000
35262.80000000
331,367.60
0.05281000
67202.70000000
398,570.30
0.05283000
30583.70000000
429,154.00
0.05284000
11153.50000000
440,307.50
0.05285000
38235.50000000
478,543.00
0.05286000
17862.60000000
496,405.60
0.05287000
40043.80000000
536,449.40
0.05288000
1937.30000000
538,386.70
0.05289000
56473.90000000
594,860.60
0.05290000
4946.10000000
599,806.70
|
||||||
| 2026-06-12 12:05:08 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
2343.80000000
4,031.30
0.05266000
22600.40000000
26,631.70
0.05265000
2730.10000000
29,361.80
0.05264000
7282.10000000
36,643.90
0.05263000
7390.80000000
44,034.70
0.05262000
11279.70000000
55,314.40
0.05261000
11769.90000000
67,084.30
0.05260000
3687.50000000
70,771.80
0.05259000
105085.00000000
175,856.80
0.05258000
33586.40000000
209,443.20
0.05257000
38188.20000000
247,631.40
0.05256000
3586.80000000
251,218.20
0.05255000
14719.20000000
265,937.40
0.05254000
50211.30000000
316,148.70
0.05253000
9294.90000000
325,443.60
0.05252000
13110.50000000
338,554.10
0.05251000
97471.20000000
436,025.30
0.05250000
3589.70000000
439,615.00
0.05249000
56192.70000000
495,807.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
14016.80000000
15,704.30
0.05273000
32100.60000000
47,804.90
0.05274000
21061.30000000
68,866.20
0.05275000
45583.70000000
114,449.90
0.05276000
55566.70000000
170,016.60
0.05277000
68083.70000000
238,100.30
0.05278000
9187.50000000
247,287.80
0.05279000
30583.70000000
277,871.50
0.05280000
35262.80000000
313,134.30
0.05281000
67202.70000000
380,337.00
0.05283000
30583.70000000
410,920.70
0.05284000
11153.50000000
422,074.20
0.05285000
38235.50000000
460,309.70
0.05286000
17862.60000000
478,172.30
0.05287000
40043.80000000
518,216.10
0.05288000
1937.30000000
520,153.40
0.05289000
56473.90000000
576,627.30
0.05290000
4946.10000000
581,573.40
0.05291000
12299.20000000
593,872.60
|
||||||
| 2026-06-12 12:05:05 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05266000
22600.40000000
24,287.90
0.05265000
2730.10000000
27,018.00
0.05264000
7282.10000000
34,300.10
0.05263000
7390.80000000
41,690.90
0.05262000
11279.70000000
52,970.60
0.05261000
11769.90000000
64,740.50
0.05260000
3687.50000000
68,428.00
0.05259000
105085.00000000
173,513.00
0.05258000
33586.40000000
207,099.40
0.05257000
38188.20000000
245,287.60
0.05256000
3586.80000000
248,874.40
0.05255000
14719.20000000
263,593.60
0.05254000
50211.30000000
313,804.90
0.05253000
9294.90000000
323,099.80
0.05252000
13110.50000000
336,210.30
0.05251000
97471.20000000
433,681.50
0.05250000
3589.70000000
437,271.20
0.05249000
56192.70000000
493,463.90
0.05248000
57799.60000000
551,263.50
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
14016.80000000
15,704.30
0.05273000
32100.60000000
47,804.90
0.05274000
21061.30000000
68,866.20
0.05275000
45583.70000000
114,449.90
0.05276000
55566.70000000
170,016.60
0.05277000
68083.70000000
238,100.30
0.05278000
9187.50000000
247,287.80
0.05279000
30583.70000000
277,871.50
0.05280000
35262.80000000
313,134.30
0.05281000
67202.70000000
380,337.00
0.05283000
30583.70000000
410,920.70
0.05284000
11153.50000000
422,074.20
0.05285000
38235.50000000
460,309.70
0.05286000
17862.60000000
478,172.30
0.05287000
40043.80000000
518,216.10
0.05288000
1937.30000000
520,153.40
0.05289000
56473.90000000
576,627.30
0.05290000
4946.10000000
581,573.40
0.05291000
12299.20000000
593,872.60
|
||||||
| 2026-06-12 12:05:02 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05266000
17852.30000000
19,539.80
0.05265000
7479.40000000
27,019.20
0.05264000
7282.10000000
34,301.30
0.05263000
7390.80000000
41,692.10
0.05262000
11279.70000000
52,971.80
0.05261000
11769.90000000
64,741.70
0.05260000
3687.50000000
68,429.20
0.05259000
105085.00000000
173,514.20
0.05258000
33586.40000000
207,100.60
0.05257000
38188.20000000
245,288.80
0.05256000
3586.80000000
248,875.60
0.05255000
14719.20000000
263,594.80
0.05254000
50211.30000000
313,806.10
0.05253000
9294.90000000
323,101.00
0.05252000
13110.50000000
336,211.50
0.05251000
97471.20000000
433,682.70
0.05250000
3589.70000000
437,272.40
0.05249000
56192.70000000
493,465.10
0.05248000
57799.60000000
551,264.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
17862.60000000
19,550.10
0.05272000
14016.80000000
33,566.90
0.05273000
32100.60000000
65,667.50
0.05274000
21061.30000000
86,728.80
0.05275000
45583.70000000
132,312.50
0.05276000
55566.70000000
187,879.20
0.05277000
68083.70000000
255,962.90
0.05278000
9187.50000000
265,150.40
0.05279000
30583.70000000
295,734.10
0.05280000
35262.80000000
330,996.90
0.05281000
67202.70000000
398,199.60
0.05283000
30583.70000000
428,783.30
0.05284000
11153.50000000
439,936.80
0.05285000
38235.50000000
478,172.30
0.05286000
17862.60000000
496,034.90
0.05287000
40043.80000000
536,078.70
0.05288000
1937.30000000
538,016.00
0.05289000
56473.90000000
594,489.90
0.05290000
4946.10000000
599,436.00
|
||||||
| 2026-06-12 12:05:01 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
4886.10000000
4,886.10
0.05266000
17852.30000000
22,738.40
0.05265000
7479.40000000
30,217.80
0.05264000
7282.10000000
37,499.90
0.05263000
7390.80000000
44,890.70
0.05262000
11279.70000000
56,170.40
0.05261000
11769.90000000
67,940.30
0.05260000
3687.50000000
71,627.80
0.05259000
105085.00000000
176,712.80
0.05258000
33586.40000000
210,299.20
0.05257000
38188.20000000
248,487.40
0.05256000
3586.80000000
252,074.20
0.05255000
14719.20000000
266,793.40
0.05254000
50211.30000000
317,004.70
0.05253000
9294.90000000
326,299.60
0.05252000
13110.50000000
339,410.10
0.05251000
97471.20000000
436,881.30
0.05250000
3589.70000000
440,471.00
0.05249000
56192.70000000
496,663.70
0.05248000
57799.60000000
554,463.30
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
17862.60000000
19,550.10
0.05272000
14016.80000000
33,566.90
0.05273000
32100.60000000
65,667.50
0.05274000
21061.30000000
86,728.80
0.05275000
45583.70000000
132,312.50
0.05276000
55566.70000000
187,879.20
0.05277000
68083.70000000
255,962.90
0.05278000
9187.50000000
265,150.40
0.05279000
30583.70000000
295,734.10
0.05280000
35262.80000000
330,996.90
0.05281000
67202.70000000
398,199.60
0.05283000
30583.70000000
428,783.30
0.05284000
11153.50000000
439,936.80
0.05285000
38235.50000000
478,172.30
0.05286000
17862.60000000
496,034.90
0.05287000
40043.80000000
536,078.70
0.05288000
1937.30000000
538,016.00
0.05289000
56473.90000000
594,489.90
0.05290000
4946.10000000
599,436.00
|
||||||
| 2026-06-12 12:05:00 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05266000
36478.70000000
38,166.20
0.05265000
2730.10000000
40,896.30
0.05264000
10505.40000000
51,401.70
0.05263000
3972.30000000
55,374.00
0.05262000
11279.70000000
66,653.70
0.05261000
11769.90000000
78,423.60
0.05260000
3687.50000000
82,111.10
0.05259000
105085.00000000
187,196.10
0.05258000
33586.40000000
220,782.50
0.05257000
38188.20000000
258,970.70
0.05256000
3586.80000000
262,557.50
0.05255000
14719.20000000
277,276.70
0.05254000
50211.30000000
327,488.00
0.05253000
9294.90000000
336,782.90
0.05252000
13110.50000000
349,893.40
0.05251000
97471.20000000
447,364.60
0.05250000
3589.70000000
450,954.30
0.05249000
56192.70000000
507,147.00
0.05248000
57799.60000000
564,946.60
Asks (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05272000
9273.30000000
10,960.80
0.05273000
36843.10000000
47,803.90
0.05274000
21061.30000000
68,865.20
0.05275000
45583.70000000
114,448.90
0.05276000
55566.70000000
170,015.60
0.05277000
68083.70000000
238,099.30
0.05278000
9187.50000000
247,286.80
0.05279000
30583.70000000
277,870.50
0.05280000
35262.80000000
313,133.30
0.05281000
67202.70000000
380,336.00
0.05283000
30583.70000000
410,919.70
0.05284000
11153.50000000
422,073.20
0.05285000
38235.50000000
460,308.70
0.05286000
17862.60000000
478,171.30
0.05287000
40043.80000000
518,215.10
0.05288000
1937.30000000
520,152.40
0.05289000
56473.90000000
576,626.30
0.05290000
4946.10000000
581,572.40
0.05291000
12299.20000000
593,871.60
|
||||||
| 2026-06-12 12:04:59 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1687.50000000
1,687.50
0.05266000
17852.30000000
19,539.80
0.05265000
6341.90000000
25,881.70
0.05264000
9643.20000000
35,524.90
0.05263000
3972.30000000
39,497.20
0.05262000
3687.50000000
43,184.70
0.05261000
11769.90000000
54,954.60
0.05260000
3687.50000000
58,642.10
0.05259000
105085.00000000
163,727.10
0.05258000
33586.40000000
197,313.50
0.05257000
38188.20000000
235,501.70
0.05256000
3586.80000000
239,088.50
0.05255000
14719.20000000
253,807.70
0.05254000
50211.30000000
304,019.00
0.05253000
9294.90000000
313,313.90
0.05252000
13110.50000000
326,424.40
0.05251000
34971.20000000
361,395.60
0.05250000
66089.70000000
427,485.30
0.05249000
56192.70000000
483,678.00
0.05248000
57799.60000000
541,477.60
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
22607.00000000
24,294.50
0.05272000
10411.00000000
34,705.50
0.05273000
30963.10000000
65,668.60
0.05274000
21061.30000000
86,729.90
0.05275000
45583.70000000
132,313.60
0.05276000
55566.70000000
187,880.30
0.05277000
68083.70000000
255,964.00
0.05278000
39187.50000000
295,151.50
0.05279000
30583.70000000
325,735.20
0.05280000
5262.80000000
330,998.00
0.05281000
67202.70000000
398,200.70
0.05283000
30583.70000000
428,784.40
0.05284000
11153.50000000
439,937.90
0.05285000
38235.50000000
478,173.40
0.05286000
17862.60000000
496,036.00
0.05287000
40043.80000000
536,079.80
0.05288000
1937.30000000
538,017.10
0.05289000
56473.90000000
594,491.00
0.05290000
4946.10000000
599,437.10
|
||||||
| 2026-06-12 12:04:58 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1687.50000000
1,687.50
0.05265000
6341.90000000
8,029.40
0.05264000
9643.20000000
17,672.60
0.05263000
3972.30000000
21,644.90
0.05262000
1687.50000000
23,332.40
0.05261000
2000.00000000
25,332.40
0.05260000
28052.50000000
53,384.90
0.05259000
48758.80000000
102,143.70
0.05258000
33586.40000000
135,730.10
0.05257000
38188.20000000
173,918.30
0.05256000
3586.80000000
177,505.10
0.05255000
14719.20000000
192,224.30
0.05254000
50211.30000000
242,435.60
0.05253000
9294.90000000
251,730.50
0.05252000
13110.50000000
264,841.00
0.05251000
34971.20000000
299,812.20
0.05250000
66089.70000000
365,901.90
0.05249000
56192.70000000
422,094.60
0.05248000
57799.60000000
479,894.20
0.05247000
30583.70000000
510,477.90
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
22607.00000000
24,294.50
0.05272000
10411.00000000
34,705.50
0.05273000
30963.10000000
65,668.60
0.05274000
21061.30000000
86,729.90
0.05275000
45583.70000000
132,313.60
0.05276000
55566.70000000
187,880.30
0.05277000
68083.70000000
255,964.00
0.05278000
39187.50000000
295,151.50
0.05279000
30583.70000000
325,735.20
0.05280000
5262.80000000
330,998.00
0.05281000
67202.70000000
398,200.70
0.05283000
30583.70000000
428,784.40
0.05284000
11153.50000000
439,937.90
0.05285000
38235.50000000
478,173.40
0.05286000
17862.60000000
496,036.00
0.05287000
40043.80000000
536,079.80
0.05288000
1937.30000000
538,017.10
0.05289000
56473.90000000
594,491.00
0.05290000
4946.10000000
599,437.10
|
||||||
| 2026-06-12 12:04:57 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1687.50000000
1,687.50
0.05265000
6341.90000000
8,029.40
0.05264000
6048.60000000
14,078.00
0.05263000
3972.30000000
18,050.30
0.05262000
1687.50000000
19,737.80
0.05261000
2000.00000000
21,737.80
0.05260000
28052.50000000
49,790.30
0.05259000
48758.80000000
98,549.10
0.05258000
33586.40000000
132,135.50
0.05257000
38188.20000000
170,323.70
0.05256000
3586.80000000
173,910.50
0.05255000
14719.20000000
188,629.70
0.05254000
50211.30000000
238,841.00
0.05253000
9294.90000000
248,135.90
0.05252000
13110.50000000
261,246.40
0.05251000
34971.20000000
296,217.60
0.05250000
66089.70000000
362,307.30
0.05249000
56192.70000000
418,500.00
0.05248000
9305.00000000
427,805.00
0.05247000
30583.70000000
458,388.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
22607.00000000
24,294.50
0.05272000
10411.00000000
34,705.50
0.05273000
30583.70000000
65,289.20
0.05274000
21061.30000000
86,350.50
0.05275000
45583.70000000
131,934.20
0.05276000
55566.70000000
187,500.90
0.05277000
68083.70000000
255,584.60
0.05278000
39187.50000000
294,772.10
0.05279000
30583.70000000
325,355.80
0.05280000
5262.80000000
330,618.60
0.05281000
67202.70000000
397,821.30
0.05283000
30583.70000000
428,405.00
0.05284000
11153.50000000
439,558.50
0.05285000
38235.50000000
477,794.00
0.05286000
17862.60000000
495,656.60
0.05287000
40043.80000000
535,700.40
0.05288000
1937.30000000
537,637.70
0.05289000
56473.90000000
594,111.60
0.05290000
4946.10000000
599,057.70
|
||||||
| 2026-06-12 12:04:56 | 0.0527 | 0.0527 | 0.0001 | 0.095% | 664454536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1592.60000000
1,592.60
0.05264000
10798.80000000
12,391.40
0.05263000
3972.30000000
16,363.70
0.05262000
1687.50000000
18,051.20
0.05261000
2000.00000000
20,051.20
0.05260000
28052.50000000
48,103.70
0.05259000
19862.60000000
67,966.30
0.05258000
33586.40000000
101,552.70
0.05257000
38188.20000000
139,740.90
0.05256000
3586.80000000
143,327.70
0.05255000
14719.20000000
158,046.90
0.05254000
50211.30000000
208,258.20
0.05253000
9294.90000000
217,553.10
0.05252000
13110.50000000
230,663.60
0.05251000
34971.20000000
265,634.80
0.05250000
66089.70000000
331,724.50
0.05249000
56192.70000000
387,917.20
0.05248000
9305.00000000
397,222.20
0.05247000
30583.70000000
427,805.90
0.05246000
16417.60000000
444,223.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
22607.00000000
24,294.50
0.05272000
10411.00000000
34,705.50
0.05273000
30583.70000000
65,289.20
0.05274000
21061.30000000
86,350.50
0.05275000
45583.70000000
131,934.20
0.05276000
55566.70000000
187,500.90
0.05277000
68462.80000000
255,963.70
0.05278000
39187.50000000
295,151.20
0.05279000
30583.70000000
325,734.90
0.05280000
5262.80000000
330,997.70
0.05281000
67202.70000000
398,200.40
0.05283000
30583.70000000
428,784.10
0.05284000
11153.50000000
439,937.60
0.05285000
38235.50000000
478,173.10
0.05286000
17862.60000000
496,035.70
0.05287000
40043.80000000
536,079.50
0.05288000
1937.30000000
538,016.80
0.05289000
56473.90000000
594,490.70
0.05290000
4946.10000000
599,436.80
|
||||||
| 2026-06-12 12:04:55 | 0.0527 | 0.0527 | 0.0001 | 0.095% | 664454534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1592.60000000
1,592.60
0.05264000
10798.80000000
12,391.40
0.05263000
3972.30000000
16,363.70
0.05262000
1687.50000000
18,051.20
0.05261000
2000.00000000
20,051.20
0.05260000
28052.50000000
48,103.70
0.05259000
19862.60000000
67,966.30
0.05258000
33586.40000000
101,552.70
0.05257000
38188.20000000
139,740.90
0.05256000
3586.80000000
143,327.70
0.05255000
14719.20000000
158,046.90
0.05254000
50211.30000000
208,258.20
0.05253000
9294.90000000
217,553.10
0.05252000
13110.50000000
230,663.60
0.05251000
34971.20000000
265,634.80
0.05250000
66089.70000000
331,724.50
0.05249000
56192.70000000
387,917.20
0.05248000
9305.00000000
397,222.20
0.05247000
30583.70000000
427,805.90
0.05246000
16417.60000000
444,223.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
22607.00000000
24,294.50
0.05272000
10411.00000000
34,705.50
0.05273000
30583.70000000
65,289.20
0.05274000
21061.30000000
86,350.50
0.05275000
45583.70000000
131,934.20
0.05276000
55566.70000000
187,500.90
0.05277000
68462.80000000
255,963.70
0.05278000
39187.50000000
295,151.20
0.05279000
30583.70000000
325,734.90
0.05280000
5262.80000000
330,997.70
0.05281000
67202.70000000
398,200.40
0.05283000
30583.70000000
428,784.10
0.05284000
11153.50000000
439,937.60
0.05285000
38235.50000000
478,173.10
0.05286000
17862.60000000
496,035.70
0.05287000
40043.80000000
536,079.50
0.05288000
1937.30000000
538,016.80
0.05289000
56473.90000000
594,490.70
0.05290000
4946.10000000
599,436.80
|
||||||
| 2026-06-12 12:04:54 | 0.0527 | 0.0527 | 0.0001 | 0.095% | 664454525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1592.60000000
1,592.60
0.05264000
9661.10000000
11,253.70
0.05263000
3110.20000000
14,363.90
0.05262000
1687.50000000
16,051.40
0.05261000
2000.00000000
18,051.40
0.05260000
28052.50000000
46,103.90
0.05259000
19862.60000000
65,966.50
0.05258000
33586.40000000
99,552.90
0.05257000
38188.20000000
137,741.10
0.05256000
3586.80000000
141,327.90
0.05255000
14719.20000000
156,047.10
0.05254000
50211.30000000
206,258.40
0.05253000
9294.90000000
215,553.30
0.05252000
13110.50000000
228,663.80
0.05251000
34971.20000000
263,635.00
0.05250000
3589.70000000
267,224.70
0.05249000
118692.70000000
385,917.40
0.05248000
9305.00000000
395,222.40
0.05247000
30583.70000000
425,806.10
0.05246000
16417.60000000
442,223.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
23744.90000000
25,432.40
0.05272000
9273.30000000
34,705.70
0.05273000
30583.70000000
65,289.40
0.05274000
21061.30000000
86,350.70
0.05275000
45583.70000000
131,934.40
0.05276000
55566.70000000
187,501.10
0.05277000
68462.80000000
255,963.90
0.05278000
39187.50000000
295,151.40
0.05279000
30583.70000000
325,735.10
0.05280000
5262.80000000
330,997.90
0.05281000
67202.70000000
398,200.60
0.05283000
30583.70000000
428,784.30
0.05284000
11153.50000000
439,937.80
0.05285000
38235.50000000
478,173.30
0.05286000
17862.60000000
496,035.90
0.05287000
40043.80000000
536,079.70
0.05288000
1937.30000000
538,017.00
0.05289000
56473.90000000
594,490.90
0.05290000
4946.10000000
599,437.00
|
||||||
| 2026-06-12 12:04:53 | 0.0527 | 0.0527 | 0.0001 | 0.095% | 664454515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1687.50000000
1,687.50
0.05264000
6437.80000000
8,125.30
0.05263000
3110.20000000
11,235.50
0.05262000
1687.50000000
12,923.00
0.05260000
3687.50000000
16,610.50
0.05259000
19862.60000000
36,473.10
0.05258000
33586.40000000
70,059.50
0.05257000
38188.20000000
108,247.70
0.05256000
3586.80000000
111,834.50
0.05255000
14719.20000000
126,553.70
0.05254000
50211.30000000
176,765.00
0.05253000
9294.90000000
186,059.90
0.05252000
13110.50000000
199,170.40
0.05251000
34971.20000000
234,141.60
0.05250000
3589.70000000
237,731.30
0.05249000
118692.70000000
356,424.00
0.05248000
9305.00000000
365,729.00
0.05247000
30583.70000000
396,312.70
0.05246000
16417.60000000
412,730.30
0.05245000
34144.40000000
446,874.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05271000
19000.50000000
20,688.00
0.05272000
9273.30000000
29,961.30
0.05273000
30583.70000000
60,545.00
0.05274000
21061.30000000
81,606.30
0.05275000
45583.70000000
127,190.00
0.05276000
55566.70000000
182,756.70
0.05277000
68462.80000000
251,219.50
0.05278000
39187.50000000
290,407.00
0.05279000
30583.70000000
320,990.70
0.05280000
5262.80000000
326,253.50
0.05281000
67202.70000000
393,456.20
0.05283000
30583.70000000
424,039.90
0.05284000
11153.50000000
435,193.40
0.05285000
38235.50000000
473,428.90
0.05286000
17862.60000000
491,291.50
0.05287000
40043.80000000
531,335.30
0.05288000
1937.30000000
533,272.60
0.05289000
56473.90000000
589,746.50
0.05290000
4946.10000000
594,692.60
|
||||||
| 2026-06-12 12:04:52 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 664454482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
1687.50000000
1,687.50
0.05263000
6722.90000000
8,410.40
0.05262000
2825.60000000
11,236.00
0.05261000
1687.50000000
12,923.50
0.05260000
1687.50000000
14,611.00
0.05259000
19862.60000000
34,473.60
0.05258000
33586.40000000
68,060.00
0.05257000
38188.20000000
106,248.20
0.05256000
3586.80000000
109,835.00
0.05255000
14719.20000000
124,554.20
0.05254000
50211.30000000
174,765.50
0.05253000
9294.90000000
184,060.40
0.05252000
13110.50000000
197,170.90
0.05251000
34971.20000000
232,142.10
0.05250000
3589.70000000
235,731.80
0.05249000
118692.70000000
354,424.50
0.05248000
9305.00000000
363,729.50
0.05247000
30583.70000000
394,313.20
0.05246000
16417.60000000
410,730.80
0.05245000
34144.40000000
444,875.20
Asks (20 levels)
Price
Qty
Total
0.05268000
7585.80000000
7,585.80
0.05270000
2825.50000000
10,411.30
0.05271000
17862.60000000
28,273.90
0.05272000
9273.30000000
37,547.20
0.05273000
30583.70000000
68,130.90
0.05274000
21061.30000000
89,192.20
0.05275000
45583.70000000
134,775.90
0.05276000
55566.70000000
190,342.60
0.05277000
68462.80000000
258,805.40
0.05278000
39187.50000000
297,992.90
0.05279000
30583.70000000
328,576.60
0.05280000
5262.80000000
333,839.40
0.05281000
67202.70000000
401,042.10
0.05283000
30583.70000000
431,625.80
0.05284000
11153.50000000
442,779.30
0.05285000
38235.50000000
481,014.80
0.05286000
17862.60000000
498,877.40
0.05287000
40043.80000000
538,921.20
0.05288000
1937.30000000
540,858.50
0.05289000
56473.90000000
597,332.40
|
||||||
| 2026-06-12 12:04:51 | 0.0526 | 0.0527 | 0.0000 | 0.076% | 664454449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
1687.50000000
1,687.50
0.05263000
6722.90000000
8,410.40
0.05262000
1687.50000000
10,097.90
0.05261000
1687.50000000
11,785.40
0.05260000
31687.50000000
43,472.90
0.05259000
17862.60000000
61,335.50
0.05258000
3586.40000000
64,921.90
0.05257000
38188.20000000
103,110.10
0.05256000
7969.70000000
111,079.80
0.05255000
14719.20000000
125,799.00
0.05254000
50211.30000000
176,010.30
0.05253000
9294.90000000
185,305.20
0.05252000
13110.50000000
198,415.70
0.05251000
30583.70000000
228,999.40
0.05250000
3589.70000000
232,589.10
0.05249000
56192.70000000
288,781.80
0.05248000
9305.00000000
298,086.80
0.05247000
30583.70000000
328,670.50
0.05246000
16417.60000000
345,088.10
0.05245000
34144.40000000
379,232.50
Asks (20 levels)
Price
Qty
Total
0.05268000
7585.80000000
7,585.80
0.05270000
1687.50000000
9,273.30
0.05271000
31740.50000000
41,013.80
0.05272000
9273.30000000
50,287.10
0.05273000
30583.70000000
80,870.80
0.05274000
21061.30000000
101,932.10
0.05275000
53083.70000000
155,015.80
0.05276000
48066.70000000
203,082.50
0.05277000
39566.60000000
242,649.10
0.05278000
39187.50000000
281,836.60
0.05279000
30583.70000000
312,420.30
0.05280000
5262.80000000
317,683.10
0.05281000
57732.30000000
375,415.40
0.05283000
30583.70000000
405,999.10
0.05284000
11153.50000000
417,152.60
0.05285000
38235.50000000
455,388.10
0.05286000
17862.60000000
473,250.70
0.05287000
40043.80000000
513,294.50
0.05288000
1937.30000000
515,231.80
0.05289000
56473.90000000
571,705.70
|
||||||
| 2026-06-12 12:04:50 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
17852.30000000
19,539.80
0.05266000
22600.80000000
42,140.60
0.05265000
18894.90000000
61,035.50
0.05264000
34945.90000000
95,981.40
0.05263000
21571.50000000
117,552.90
0.05262000
30583.70000000
148,136.60
0.05261000
40912.80000000
189,049.40
0.05260000
30583.70000000
219,633.10
0.05259000
17862.60000000
237,495.70
0.05258000
52081.00000000
289,576.70
0.05257000
38188.20000000
327,764.90
0.05256000
7969.70000000
335,734.60
0.05255000
63213.80000000
398,948.40
0.05254000
50211.30000000
449,159.70
0.05253000
9294.90000000
458,454.60
0.05252000
75610.50000000
534,065.10
0.05251000
30583.70000000
564,648.80
0.05250000
52084.30000000
616,733.10
0.05249000
56193.00000000
672,926.10
Asks (20 levels)
Price
Qty
Total
0.05270000
7587.90000000
7,587.90
0.05271000
1687.50000000
9,275.40
0.05272000
7728.40000000
17,003.80
0.05273000
1600.70000000
18,604.50
0.05274000
28648.50000000
47,253.00
0.05275000
24187.50000000
71,440.50
0.05276000
40475.20000000
111,915.70
0.05277000
39566.60000000
151,482.30
0.05278000
9187.50000000
160,669.80
0.05279000
30583.70000000
191,253.50
0.05280000
35262.80000000
226,516.30
0.05281000
57732.30000000
284,248.60
0.05283000
30583.70000000
314,832.30
0.05284000
11152.40000000
325,984.70
0.05285000
38235.50000000
364,220.20
0.05286000
17862.60000000
382,082.80
0.05287000
40043.80000000
422,126.60
0.05288000
1937.30000000
424,063.90
0.05289000
56473.90000000
480,537.80
0.05290000
5780.50000000
486,318.30
|
||||||
| 2026-06-12 12:04:49 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
17852.30000000
19,539.80
0.05266000
22600.80000000
42,140.60
0.05265000
18894.90000000
61,035.50
0.05264000
34945.90000000
95,981.40
0.05263000
21571.50000000
117,552.90
0.05262000
30583.70000000
148,136.60
0.05261000
40912.80000000
189,049.40
0.05260000
30583.70000000
219,633.10
0.05259000
17862.60000000
237,495.70
0.05258000
52081.00000000
289,576.70
0.05257000
38188.20000000
327,764.90
0.05256000
7969.70000000
335,734.60
0.05255000
63213.80000000
398,948.40
0.05254000
50211.30000000
449,159.70
0.05253000
9294.90000000
458,454.60
0.05252000
75610.50000000
534,065.10
0.05251000
30583.70000000
564,648.80
0.05250000
52084.30000000
616,733.10
0.05249000
56193.00000000
672,926.10
Asks (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05270000
7587.90000000
9,275.40
0.05271000
1687.50000000
10,962.90
0.05272000
7728.40000000
18,691.30
0.05273000
1232.30000000
19,923.60
0.05274000
28648.50000000
48,572.10
0.05275000
24187.50000000
72,759.60
0.05276000
40475.20000000
113,234.80
0.05277000
39566.60000000
152,801.40
0.05278000
9187.50000000
161,988.90
0.05279000
30952.10000000
192,941.00
0.05280000
35262.80000000
228,203.80
0.05281000
57732.30000000
285,936.10
0.05283000
30583.70000000
316,519.80
0.05284000
11152.40000000
327,672.20
0.05285000
38235.50000000
365,907.70
0.05286000
17862.60000000
383,770.30
0.05287000
40043.80000000
423,814.10
0.05288000
1937.30000000
425,751.40
0.05289000
56473.90000000
482,225.30
|
||||||
| 2026-06-12 12:04:48 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1687.50000000
1,687.50
0.05267000
17852.30000000
19,539.80
0.05266000
17852.30000000
37,392.10
0.05265000
23644.20000000
61,036.30
0.05264000
34945.90000000
95,982.20
0.05263000
21191.70000000
117,173.90
0.05262000
30583.70000000
147,757.60
0.05261000
40912.80000000
188,670.40
0.05260000
30583.70000000
219,254.10
0.05259000
17862.60000000
237,116.70
0.05258000
52081.00000000
289,197.70
0.05257000
38188.20000000
327,385.90
0.05256000
7969.70000000
335,355.60
0.05255000
63213.80000000
398,569.40
0.05254000
50211.30000000
448,780.70
0.05253000
9294.90000000
458,075.60
0.05252000
75610.50000000
533,686.10
0.05251000
30583.70000000
564,269.80
0.05250000
52084.30000000
616,354.10
0.05249000
56193.00000000
672,547.10
Asks (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05270000
7587.90000000
9,275.40
0.05271000
4744.20000000
14,019.60
0.05272000
2984.90000000
17,004.50
0.05273000
1232.30000000
18,236.80
0.05274000
28648.50000000
46,885.30
0.05275000
24187.50000000
71,072.80
0.05276000
40475.20000000
111,548.00
0.05277000
39566.60000000
151,114.60
0.05278000
9187.50000000
160,302.10
0.05279000
30952.10000000
191,254.20
0.05280000
35262.80000000
226,517.00
0.05281000
57732.30000000
284,249.30
0.05283000
30583.70000000
314,833.00
0.05284000
11152.40000000
325,985.40
0.05285000
38235.50000000
364,220.90
0.05286000
17862.60000000
382,083.50
0.05287000
40043.80000000
422,127.30
0.05288000
1937.30000000
424,064.60
0.05289000
56473.90000000
480,538.50
|
||||||
| 2026-06-12 12:04:47 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1592.60000000
1,592.60
0.05267000
47852.30000000
49,444.90
0.05266000
22600.00000000
72,044.90
0.05265000
18894.90000000
90,939.80
0.05264000
21121.00000000
112,060.80
0.05263000
21191.70000000
133,252.50
0.05262000
30583.70000000
163,836.20
0.05261000
3585.30000000
167,421.50
0.05260000
30583.70000000
198,005.20
0.05259000
17862.60000000
215,867.80
0.05258000
61592.30000000
277,460.10
0.05257000
38188.20000000
315,648.30
0.05256000
7969.70000000
323,618.00
0.05255000
63213.80000000
386,831.80
0.05254000
50211.30000000
437,043.10
0.05253000
9294.90000000
446,338.00
0.05252000
75610.50000000
521,948.50
0.05251000
30583.70000000
552,532.20
0.05250000
52084.30000000
604,616.50
0.05249000
56193.00000000
660,809.50
Asks (20 levels)
Price
Qty
Total
0.05269000
1687.50000000
1,687.50
0.05270000
7587.90000000
9,275.40
0.05273000
2369.80000000
11,645.20
0.05274000
42526.40000000
54,171.60
0.05275000
24187.50000000
78,359.10
0.05276000
40475.20000000
118,834.30
0.05277000
39566.60000000
158,400.90
0.05278000
9187.50000000
167,588.40
0.05279000
30952.10000000
198,540.50
0.05280000
35262.80000000
233,803.30
0.05281000
57732.30000000
291,535.60
0.05283000
30583.70000000
322,119.30
0.05284000
11152.40000000
333,271.70
0.05285000
38235.50000000
371,507.20
0.05286000
17862.60000000
389,369.80
0.05287000
40043.80000000
429,413.60
0.05288000
1937.30000000
431,350.90
0.05289000
56473.90000000
487,824.80
0.05290000
5780.50000000
493,605.30
0.05291000
21752.30000000
515,357.60
|
||||||
| 2026-06-12 12:04:45 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
26523.30000000
28,210.80
0.05268000
25632.50000000
53,843.30
0.05267000
49368.90000000
103,212.20
0.05266000
17852.30000000
121,064.50
0.05265000
17757.40000000
138,821.90
0.05264000
50017.20000000
188,839.10
0.05263000
23088.80000000
211,927.90
0.05262000
30583.70000000
242,511.60
0.05261000
11180.40000000
253,692.00
0.05260000
40090.10000000
293,782.10
0.05259000
17862.60000000
311,644.70
0.05258000
61592.30000000
373,237.00
0.05257000
38188.20000000
411,425.20
0.05256000
7969.70000000
419,394.90
0.05255000
125713.80000000
545,108.70
0.05254000
50211.30000000
595,320.00
0.05253000
9294.90000000
604,614.90
0.05252000
13110.50000000
617,725.40
0.05251000
30583.70000000
648,309.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
34527.10000000
35,759.40
0.05275000
24187.50000000
59,946.90
0.05276000
40475.20000000
100,422.10
0.05277000
39566.60000000
139,988.70
0.05278000
9187.50000000
149,176.20
0.05279000
2055.90000000
151,232.10
0.05280000
35262.80000000
186,494.90
0.05281000
28836.10000000
215,331.00
0.05283000
30583.70000000
245,914.70
0.05284000
1687.50000000
247,602.20
0.05285000
38235.50000000
285,837.70
0.05286000
17862.60000000
303,700.30
0.05287000
40043.80000000
343,744.10
0.05288000
1937.30000000
345,681.40
0.05289000
56473.90000000
402,155.30
0.05290000
5780.50000000
407,935.80
0.05291000
21752.30000000
429,688.10
0.05292000
9333.40000000
439,021.50
0.05293000
30583.70000000
469,605.20
|
||||||
| 2026-06-12 12:04:44 | 0.0527 | 0.0527 | 0.0000 | 0.076% | 664454115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
26523.30000000
26,523.30
0.05268000
25632.50000000
52,155.80
0.05267000
49368.90000000
101,524.70
0.05266000
17852.30000000
119,377.00
0.05265000
17757.40000000
137,134.40
0.05264000
50017.20000000
187,151.60
0.05263000
23088.80000000
210,240.40
0.05262000
30583.70000000
240,824.10
0.05261000
11180.40000000
252,004.50
0.05260000
40090.10000000
292,094.60
0.05259000
17862.60000000
309,957.20
0.05258000
61592.30000000
371,549.50
0.05257000
38188.20000000
409,737.70
0.05256000
7969.70000000
417,707.40
0.05255000
125713.80000000
543,421.20
0.05254000
50211.30000000
593,632.50
0.05253000
9294.90000000
602,927.40
0.05252000
13110.50000000
616,037.90
0.05251000
30583.70000000
646,621.60
0.05250000
52084.30000000
698,705.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
34527.10000000
35,759.40
0.05275000
24187.50000000
59,946.90
0.05276000
40475.20000000
100,422.10
0.05277000
39566.60000000
139,988.70
0.05278000
9187.50000000
149,176.20
0.05279000
2055.90000000
151,232.10
0.05280000
35262.80000000
186,494.90
0.05281000
28836.10000000
215,331.00
0.05283000
30583.70000000
245,914.70
0.05284000
1687.50000000
247,602.20
0.05285000
38235.50000000
285,837.70
0.05286000
17862.60000000
303,700.30
0.05287000
40043.80000000
343,744.10
0.05288000
1937.30000000
345,681.40
0.05289000
56473.90000000
402,155.30
0.05290000
5780.50000000
407,935.80
0.05291000
21752.30000000
429,688.10
0.05292000
9333.40000000
439,021.50
0.05293000
30583.70000000
469,605.20
|
||||||
| 2026-06-12 12:04:43 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
26523.30000000
28,210.80
0.05268000
22503.90000000
50,714.70
0.05267000
49368.90000000
100,083.60
0.05266000
46748.50000000
146,832.10
0.05265000
17757.40000000
164,589.50
0.05264000
50017.20000000
214,606.70
0.05263000
23088.80000000
237,695.50
0.05262000
30583.70000000
268,279.20
0.05261000
11180.40000000
279,459.60
0.05260000
40090.10000000
319,549.70
0.05259000
17862.60000000
337,412.30
0.05258000
61592.30000000
399,004.60
0.05257000
38188.20000000
437,192.80
0.05256000
7969.70000000
445,162.50
0.05255000
125713.80000000
570,876.30
0.05254000
50211.30000000
621,087.60
0.05253000
9294.90000000
630,382.50
0.05252000
13110.50000000
643,493.00
0.05251000
30583.70000000
674,076.70
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
34527.10000000
35,759.40
0.05275000
24187.50000000
59,946.90
0.05276000
40475.20000000
100,422.10
0.05277000
39566.60000000
139,988.70
0.05278000
9187.50000000
149,176.20
0.05279000
2055.90000000
151,232.10
0.05280000
5262.80000000
156,494.90
0.05281000
28836.10000000
185,331.00
0.05283000
60583.70000000
245,914.70
0.05284000
1687.50000000
247,602.20
0.05285000
38235.50000000
285,837.70
0.05286000
17862.60000000
303,700.30
0.05287000
40043.80000000
343,744.10
0.05288000
1937.30000000
345,681.40
0.05289000
56473.90000000
402,155.30
0.05290000
5780.50000000
407,935.80
0.05291000
21752.30000000
429,688.10
0.05292000
9333.40000000
439,021.50
0.05293000
30583.70000000
469,605.20
|
||||||
| 2026-06-12 12:04:42 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1592.70000000
1,592.70
0.05269000
31268.40000000
32,861.10
0.05268000
17757.40000000
50,618.50
0.05267000
49368.90000000
99,987.40
0.05266000
46748.50000000
146,735.90
0.05265000
25346.80000000
172,082.70
0.05264000
50017.20000000
222,099.90
0.05263000
23088.80000000
245,188.70
0.05262000
30583.70000000
275,772.40
0.05261000
11180.40000000
286,952.80
0.05260000
40090.10000000
327,042.90
0.05259000
17862.60000000
344,905.50
0.05258000
61592.30000000
406,497.80
0.05257000
38188.20000000
444,686.00
0.05256000
7969.70000000
452,655.70
0.05255000
125713.80000000
578,369.50
0.05254000
50211.30000000
628,580.80
0.05253000
9294.90000000
637,875.70
0.05252000
13110.50000000
650,986.20
0.05251000
30583.70000000
681,569.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
29785.60000000
31,017.90
0.05275000
28928.60000000
59,946.50
0.05276000
40475.20000000
100,421.70
0.05277000
39566.60000000
139,988.30
0.05278000
9187.50000000
149,175.80
0.05279000
2055.90000000
151,231.70
0.05280000
5262.80000000
156,494.50
0.05281000
28836.10000000
185,330.60
0.05283000
60583.70000000
245,914.30
0.05284000
1687.50000000
247,601.80
0.05285000
38235.50000000
285,837.30
0.05286000
17862.60000000
303,699.90
0.05287000
40043.80000000
343,743.70
0.05288000
1937.30000000
345,681.00
0.05289000
56473.90000000
402,154.90
0.05290000
5780.50000000
407,935.40
0.05291000
21752.30000000
429,687.70
0.05292000
9333.40000000
439,021.10
0.05293000
30583.70000000
469,604.80
|
||||||
| 2026-06-12 12:04:41 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1592.70000000
1,592.70
0.05269000
31268.40000000
32,861.10
0.05268000
18894.30000000
51,755.40
0.05267000
48231.80000000
99,987.20
0.05266000
46748.50000000
146,735.70
0.05265000
25346.80000000
172,082.50
0.05264000
50017.20000000
222,099.70
0.05263000
23088.80000000
245,188.50
0.05262000
30583.70000000
275,772.20
0.05261000
11180.40000000
286,952.60
0.05260000
40090.10000000
327,042.70
0.05259000
17862.60000000
344,905.30
0.05258000
61592.30000000
406,497.60
0.05257000
38188.20000000
444,685.80
0.05256000
7969.70000000
452,655.50
0.05255000
125713.80000000
578,369.30
0.05254000
50211.30000000
628,580.60
0.05253000
9294.90000000
637,875.50
0.05252000
13110.50000000
650,986.00
0.05251000
30583.70000000
681,569.70
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
28648.50000000
29,880.80
0.05275000
30065.50000000
59,946.30
0.05276000
40475.20000000
100,421.50
0.05277000
39566.60000000
139,988.10
0.05278000
9187.50000000
149,175.60
0.05279000
2055.90000000
151,231.50
0.05280000
5262.80000000
156,494.30
0.05281000
28836.10000000
185,330.40
0.05283000
60583.70000000
245,914.10
0.05284000
1687.50000000
247,601.60
0.05285000
38235.50000000
285,837.10
0.05286000
17862.60000000
303,699.70
0.05287000
40043.80000000
343,743.50
0.05288000
1937.30000000
345,680.80
0.05289000
56473.90000000
402,154.70
0.05290000
5780.50000000
407,935.20
0.05291000
21752.30000000
429,687.50
0.05292000
9333.40000000
439,020.90
0.05293000
30583.70000000
469,604.60
|
||||||
| 2026-06-12 12:04:40 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1592.70000000
1,592.70
0.05269000
47443.50000000
49,036.20
0.05268000
18894.30000000
67,930.50
0.05267000
48231.80000000
116,162.30
0.05266000
46748.50000000
162,910.80
0.05265000
25346.80000000
188,257.60
0.05264000
50017.20000000
238,274.80
0.05263000
23088.80000000
261,363.60
0.05262000
30583.70000000
291,947.30
0.05261000
11180.40000000
303,127.70
0.05260000
40090.10000000
343,217.80
0.05259000
17862.60000000
361,080.40
0.05258000
61592.30000000
422,672.70
0.05257000
38188.20000000
460,860.90
0.05256000
7969.70000000
468,830.60
0.05255000
125713.80000000
594,544.40
0.05254000
50211.30000000
644,755.70
0.05253000
9294.90000000
654,050.60
0.05252000
13110.50000000
667,161.10
0.05251000
30583.70000000
697,744.80
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
28648.50000000
29,880.80
0.05275000
30065.50000000
59,946.30
0.05276000
40475.20000000
100,421.50
0.05277000
39566.60000000
139,988.10
0.05278000
9187.50000000
149,175.60
0.05279000
2055.90000000
151,231.50
0.05280000
5262.80000000
156,494.30
0.05281000
28836.10000000
185,330.40
0.05283000
60583.70000000
245,914.10
0.05284000
1687.50000000
247,601.60
0.05285000
38235.50000000
285,837.10
0.05286000
17862.60000000
303,699.70
0.05287000
40043.80000000
343,743.50
0.05288000
1937.30000000
345,680.80
0.05289000
56473.90000000
402,154.70
0.05290000
5780.50000000
407,935.20
0.05291000
21752.30000000
429,687.50
0.05292000
9333.40000000
439,020.90
0.05293000
30583.70000000
469,604.60
|
||||||
| 2026-06-12 12:04:39 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1592.70000000
1,592.70
0.05269000
47443.50000000
49,036.20
0.05268000
18894.30000000
67,930.50
0.05267000
48231.80000000
116,162.30
0.05266000
46748.50000000
162,910.80
0.05265000
25346.80000000
188,257.60
0.05264000
50017.20000000
238,274.80
0.05263000
23088.80000000
261,363.60
0.05262000
30583.70000000
291,947.30
0.05261000
11180.40000000
303,127.70
0.05260000
40090.10000000
343,217.80
0.05259000
17862.60000000
361,080.40
0.05258000
61592.30000000
422,672.70
0.05257000
38188.20000000
460,860.90
0.05256000
7969.70000000
468,830.60
0.05255000
125713.80000000
594,544.40
0.05254000
50211.30000000
644,755.70
0.05253000
9294.90000000
654,050.60
0.05252000
13110.50000000
667,161.10
0.05251000
30583.70000000
697,744.80
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
28648.50000000
29,880.80
0.05275000
30065.50000000
59,946.30
0.05276000
40475.20000000
100,421.50
0.05277000
39566.60000000
139,988.10
0.05278000
9187.50000000
149,175.60
0.05279000
2055.90000000
151,231.50
0.05280000
5262.80000000
156,494.30
0.05281000
28836.10000000
185,330.40
0.05283000
60583.70000000
245,914.10
0.05284000
1687.50000000
247,601.60
0.05285000
38235.50000000
285,837.10
0.05286000
17862.60000000
303,699.70
0.05287000
40043.80000000
343,743.50
0.05288000
1937.30000000
345,680.80
0.05289000
56473.90000000
402,154.70
0.05290000
5780.50000000
407,935.20
0.05291000
21752.30000000
429,687.50
0.05292000
9333.40000000
439,020.90
0.05293000
30583.70000000
469,604.60
|
||||||
| 2026-06-12 12:04:38 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
47443.50000000
49,131.00
0.05268000
18894.30000000
68,025.30
0.05267000
48231.80000000
116,257.10
0.05266000
46748.50000000
163,005.60
0.05265000
25346.80000000
188,352.40
0.05264000
50017.20000000
238,369.60
0.05263000
23088.80000000
261,458.40
0.05262000
30583.70000000
292,042.10
0.05261000
11180.40000000
303,222.50
0.05260000
40090.10000000
343,312.60
0.05259000
17862.60000000
361,175.20
0.05258000
61592.30000000
422,767.50
0.05257000
38188.20000000
460,955.70
0.05256000
7969.70000000
468,925.40
0.05255000
125713.80000000
594,639.20
0.05254000
50211.30000000
644,850.50
0.05253000
9294.90000000
654,145.40
0.05252000
13110.50000000
667,255.90
0.05251000
30583.70000000
697,839.60
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
28648.50000000
29,880.80
0.05275000
30065.50000000
59,946.30
0.05276000
40475.20000000
100,421.50
0.05277000
39187.50000000
139,609.00
0.05278000
9187.50000000
148,796.50
0.05279000
2055.90000000
150,852.40
0.05280000
5262.80000000
156,115.20
0.05281000
28836.10000000
184,951.30
0.05283000
60583.70000000
245,535.00
0.05284000
1687.50000000
247,222.50
0.05285000
38235.50000000
285,458.00
0.05286000
17862.60000000
303,320.60
0.05287000
40043.80000000
343,364.40
0.05288000
1937.30000000
345,301.70
0.05289000
56473.90000000
401,775.60
0.05290000
5780.50000000
407,556.10
0.05291000
21752.30000000
429,308.40
0.05292000
9333.40000000
438,641.80
0.05293000
30583.70000000
469,225.50
|
||||||
| 2026-06-12 12:04:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
3687.50000000
5,375.00
0.05269000
42698.40000000
48,073.40
0.05268000
18894.30000000
66,967.70
0.05267000
48231.80000000
115,199.50
0.05266000
46748.50000000
161,948.00
0.05265000
25346.80000000
187,294.80
0.05264000
50017.20000000
237,312.00
0.05263000
23088.80000000
260,400.80
0.05262000
30583.70000000
290,984.50
0.05261000
11180.40000000
302,164.90
0.05260000
40090.10000000
342,255.00
0.05259000
17862.60000000
360,117.60
0.05258000
61592.30000000
421,709.90
0.05257000
38188.20000000
459,898.10
0.05256000
7969.70000000
467,867.80
0.05255000
125713.80000000
593,581.60
0.05254000
50211.30000000
643,792.90
0.05253000
9294.90000000
653,087.80
0.05252000
13110.50000000
666,198.30
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
21061.30000000
22,293.60
0.05275000
25324.40000000
47,618.00
0.05276000
24300.10000000
71,918.10
0.05277000
9187.50000000
81,105.60
0.05278000
9566.60000000
90,672.20
0.05279000
9187.50000000
99,859.70
0.05280000
12762.80000000
112,622.50
0.05281000
43836.10000000
156,458.60
0.05283000
60583.70000000
217,042.30
0.05284000
2449.60000000
219,491.90
0.05285000
38997.60000000
258,489.50
0.05286000
17862.60000000
276,352.10
0.05287000
40043.80000000
316,395.90
0.05288000
1937.30000000
318,333.20
0.05289000
56473.90000000
374,807.10
0.05290000
5780.50000000
380,587.60
0.05291000
21752.30000000
402,339.90
0.05292000
9333.40000000
411,673.30
0.05293000
30583.70000000
442,257.00
|
||||||
| 2026-06-12 12:04:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
3687.50000000
5,375.00
0.05269000
47443.50000000
52,818.50
0.05268000
18894.30000000
71,712.80
0.05267000
48231.80000000
119,944.60
0.05266000
46748.50000000
166,693.10
0.05265000
25346.80000000
192,039.90
0.05264000
50017.20000000
242,057.10
0.05263000
23088.80000000
265,145.90
0.05262000
30583.70000000
295,729.60
0.05261000
11180.40000000
306,910.00
0.05260000
40090.10000000
347,000.10
0.05259000
17862.60000000
364,862.70
0.05258000
61592.30000000
426,455.00
0.05257000
38188.20000000
464,643.20
0.05256000
7969.70000000
472,612.90
0.05255000
125713.80000000
598,326.70
0.05254000
50211.30000000
648,538.00
0.05253000
9294.90000000
657,832.90
0.05252000
13110.50000000
670,943.40
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
28648.50000000
29,880.80
0.05275000
30065.50000000
59,946.30
0.05276000
40475.20000000
100,421.50
0.05277000
39187.50000000
139,609.00
0.05278000
9566.60000000
149,175.60
0.05279000
1687.50000000
150,863.10
0.05280000
5262.80000000
156,125.90
0.05281000
28836.10000000
184,962.00
0.05283000
60583.70000000
245,545.70
0.05284000
1687.50000000
247,233.20
0.05285000
38235.50000000
285,468.70
0.05286000
17862.60000000
303,331.30
0.05287000
40043.80000000
343,375.10
0.05288000
1937.30000000
345,312.40
0.05289000
56473.90000000
401,786.30
0.05290000
5780.50000000
407,566.80
0.05291000
21752.30000000
429,319.10
0.05292000
9333.40000000
438,652.50
0.05293000
30583.70000000
469,236.20
|
||||||
| 2026-06-12 12:04:37 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
47443.50000000
49,131.00
0.05268000
18894.30000000
68,025.30
0.05267000
48231.80000000
116,257.10
0.05266000
46748.50000000
163,005.60
0.05265000
25346.80000000
188,352.40
0.05264000
50017.20000000
238,369.60
0.05263000
23088.80000000
261,458.40
0.05262000
30583.70000000
292,042.10
0.05261000
11180.40000000
303,222.50
0.05260000
40090.10000000
343,312.60
0.05259000
17862.60000000
361,175.20
0.05258000
61592.30000000
422,767.50
0.05257000
38188.20000000
460,955.70
0.05256000
7969.70000000
468,925.40
0.05255000
125713.80000000
594,639.20
0.05254000
50211.30000000
644,850.50
0.05253000
9294.90000000
654,145.40
0.05252000
13110.50000000
667,255.90
0.05251000
30583.70000000
697,839.60
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
28648.50000000
29,880.80
0.05275000
30065.50000000
59,946.30
0.05276000
40475.20000000
100,421.50
0.05277000
39187.50000000
139,609.00
0.05278000
9566.60000000
149,175.60
0.05279000
1687.50000000
150,863.10
0.05280000
5262.80000000
156,125.90
0.05281000
28836.10000000
184,962.00
0.05283000
60583.70000000
245,545.70
0.05284000
1687.50000000
247,233.20
0.05285000
38235.50000000
285,468.70
0.05286000
17862.60000000
303,331.30
0.05287000
40043.80000000
343,375.10
0.05288000
1937.30000000
345,312.40
0.05289000
56473.90000000
401,786.30
0.05290000
5780.50000000
407,566.80
0.05291000
21752.30000000
429,319.10
0.05292000
9333.40000000
438,652.50
0.05293000
30583.70000000
469,236.20
|
||||||
| 2026-06-12 12:04:37 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1687.50000000
1,687.50
0.05269000
47443.50000000
49,131.00
0.05268000
18894.30000000
68,025.30
0.05267000
48231.80000000
116,257.10
0.05266000
46748.50000000
163,005.60
0.05265000
25346.80000000
188,352.40
0.05264000
50017.20000000
238,369.60
0.05263000
23088.80000000
261,458.40
0.05262000
30583.70000000
292,042.10
0.05261000
11180.40000000
303,222.50
0.05260000
40090.10000000
343,312.60
0.05259000
17862.60000000
361,175.20
0.05258000
61592.30000000
422,767.50
0.05257000
38188.20000000
460,955.70
0.05256000
7969.70000000
468,925.40
0.05255000
125713.80000000
594,639.20
0.05254000
50211.30000000
644,850.50
0.05253000
9294.90000000
654,145.40
0.05252000
13110.50000000
667,255.90
0.05251000
30583.70000000
697,839.60
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
28648.50000000
29,880.80
0.05275000
30065.50000000
59,946.30
0.05276000
40475.20000000
100,421.50
0.05277000
39187.50000000
139,609.00
0.05278000
9566.60000000
149,175.60
0.05279000
2055.90000000
151,231.50
0.05280000
5262.80000000
156,494.30
0.05281000
28836.10000000
185,330.40
0.05283000
60583.70000000
245,914.10
0.05284000
1687.50000000
247,601.60
0.05285000
38235.50000000
285,837.10
0.05286000
17862.60000000
303,699.70
0.05287000
40043.80000000
343,743.50
0.05288000
1937.30000000
345,680.80
0.05289000
56473.90000000
402,154.70
0.05290000
5780.50000000
407,935.20
0.05291000
21752.30000000
429,687.50
0.05292000
9333.40000000
439,020.90
0.05293000
30583.70000000
469,604.60
|
||||||
| 2026-06-12 12:04:34 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
3687.50000000
5,375.00
0.05269000
42698.40000000
48,073.40
0.05268000
18894.30000000
66,967.70
0.05267000
48231.80000000
115,199.50
0.05266000
46748.50000000
161,948.00
0.05265000
25346.80000000
187,294.80
0.05264000
50017.20000000
237,312.00
0.05263000
23088.80000000
260,400.80
0.05262000
30583.70000000
290,984.50
0.05261000
11180.40000000
302,164.90
0.05260000
40090.10000000
342,255.00
0.05259000
17862.60000000
360,117.60
0.05258000
61592.30000000
421,709.90
0.05257000
38188.20000000
459,898.10
0.05256000
7969.70000000
467,867.80
0.05255000
125713.80000000
593,581.60
0.05254000
50211.30000000
643,792.90
0.05253000
9294.90000000
653,087.80
0.05252000
13110.50000000
666,198.30
Asks (20 levels)
Price
Qty
Total
0.05273000
1232.30000000
1,232.30
0.05274000
21061.30000000
22,293.60
0.05275000
25324.40000000
47,618.00
0.05276000
24300.10000000
71,918.10
0.05277000
9187.50000000
81,105.60
0.05278000
9566.60000000
90,672.20
0.05279000
9187.50000000
99,859.70
0.05280000
12762.80000000
112,622.50
0.05281000
43836.10000000
156,458.60
0.05283000
60583.70000000
217,042.30
0.05284000
2449.60000000
219,491.90
0.05285000
38997.60000000
258,489.50
0.05286000
17862.60000000
276,352.10
0.05287000
40043.80000000
316,395.90
0.05288000
1937.30000000
318,333.20
0.05289000
56473.90000000
374,807.10
0.05290000
5780.50000000
380,587.60
0.05291000
21752.30000000
402,339.90
0.05292000
9333.40000000
411,673.30
0.05293000
30583.70000000
442,257.00
|
||||||
| 2026-06-12 12:04:32 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664454053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
3687.50000000
3,687.50
0.05269000
42698.40000000
46,385.90
0.05268000
18894.30000000
65,280.20
0.05267000
48231.80000000
113,512.00
0.05266000
46748.50000000
160,260.50
0.05265000
25346.80000000
185,607.30
0.05264000
50017.20000000
235,624.50
0.05263000
23088.80000000
258,713.30
0.05262000
30583.70000000
289,297.00
0.05261000
11180.40000000
300,477.40
0.05260000
40090.10000000
340,567.50
0.05259000
17862.60000000
358,430.10
0.05258000
61592.30000000
420,022.40
0.05257000
38188.20000000
458,210.60
0.05256000
7969.70000000
466,180.30
0.05255000
125713.80000000
591,894.10
0.05254000
50211.30000000
642,105.40
0.05253000
9294.90000000
651,400.30
0.05252000
13110.50000000
664,510.80
0.05251000
30583.70000000
695,094.50
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
21061.30000000
22,748.80
0.05275000
25324.40000000
48,073.20
0.05276000
24300.10000000
72,373.30
0.05277000
9187.50000000
81,560.80
0.05278000
9566.60000000
91,127.40
0.05279000
9187.50000000
100,314.90
0.05280000
12762.80000000
113,077.70
0.05281000
43836.10000000
156,913.80
0.05283000
60583.70000000
217,497.50
0.05284000
2449.60000000
219,947.10
0.05285000
38997.60000000
258,944.70
0.05286000
17862.60000000
276,807.30
0.05287000
40043.80000000
316,851.10
0.05288000
1937.30000000
318,788.40
0.05289000
56473.90000000
375,262.30
0.05290000
5780.50000000
381,042.80
0.05291000
21752.30000000
402,795.10
0.05292000
9333.40000000
412,128.50
0.05293000
30583.70000000
442,712.20
|
||||||
| 2026-06-12 12:04:31 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664454049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1029.20000000
1,029.20
0.05270000
3687.50000000
4,716.70
0.05269000
42698.40000000
47,415.10
0.05268000
18894.30000000
66,309.40
0.05267000
48231.80000000
114,541.20
0.05266000
46748.50000000
161,289.70
0.05265000
25346.80000000
186,636.50
0.05264000
50017.20000000
236,653.70
0.05263000
23088.80000000
259,742.50
0.05262000
30583.70000000
290,326.20
0.05261000
11180.40000000
301,506.60
0.05260000
40090.10000000
341,596.70
0.05259000
17862.60000000
359,459.30
0.05258000
61592.30000000
421,051.60
0.05257000
38188.20000000
459,239.80
0.05256000
7969.70000000
467,209.50
0.05255000
125713.80000000
592,923.30
0.05254000
50211.30000000
643,134.60
0.05253000
9294.90000000
652,429.50
0.05252000
13110.50000000
665,540.00
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
21061.30000000
22,748.80
0.05275000
25324.40000000
48,073.20
0.05276000
24300.10000000
72,373.30
0.05277000
9187.50000000
81,560.80
0.05278000
9566.60000000
91,127.40
0.05279000
9187.50000000
100,314.90
0.05280000
12762.80000000
113,077.70
0.05281000
43836.10000000
156,913.80
0.05283000
60583.70000000
217,497.50
0.05284000
2449.60000000
219,947.10
0.05285000
38997.60000000
258,944.70
0.05286000
17862.60000000
276,807.30
0.05287000
40043.80000000
316,851.10
0.05288000
1937.30000000
318,788.40
0.05289000
56473.90000000
375,262.30
0.05290000
5780.50000000
381,042.80
0.05291000
21752.30000000
402,795.10
0.05292000
9333.40000000
412,128.50
0.05293000
30583.70000000
442,712.20
|
||||||
| 2026-06-12 12:04:30 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664454004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05272000
2823.70000000
4,511.20
0.05271000
8998.40000000
13,509.60
0.05270000
130530.00000000
144,039.60
0.05269000
19862.60000000
163,902.20
0.05268000
48653.60000000
212,555.80
0.05267000
48231.80000000
260,787.60
0.05266000
46748.50000000
307,536.10
0.05265000
25346.80000000
332,882.90
0.05264000
50017.20000000
382,900.10
0.05263000
23088.80000000
405,988.90
0.05262000
30583.70000000
436,572.60
0.05261000
11180.40000000
447,753.00
0.05260000
40090.10000000
487,843.10
0.05259000
17862.60000000
505,705.70
0.05258000
124092.30000000
629,798.00
0.05257000
38188.20000000
667,986.20
0.05256000
7969.70000000
675,955.90
0.05255000
63213.80000000
739,169.70
0.05254000
50211.30000000
789,381.00
Asks (20 levels)
Price
Qty
Total
0.05274000
28561.30000000
28,561.30
0.05275000
24187.50000000
52,748.80
0.05276000
16800.10000000
69,548.90
0.05277000
9187.50000000
78,736.40
0.05278000
14304.60000000
93,041.00
0.05279000
10323.70000000
103,364.70
0.05280000
16687.50000000
120,052.20
0.05281000
32944.80000000
152,997.00
0.05283000
60583.70000000
213,580.70
0.05284000
2449.60000000
216,030.30
0.05285000
38997.60000000
255,027.90
0.05286000
17862.60000000
272,890.50
0.05287000
40043.80000000
312,934.30
0.05288000
1937.30000000
314,871.60
0.05289000
56473.90000000
371,345.50
0.05290000
5780.50000000
377,126.00
0.05291000
21752.30000000
398,878.30
0.05292000
9333.40000000
408,211.70
0.05293000
30583.70000000
438,795.40
0.05295000
9445.90000000
448,241.30
|
||||||
| 2026-06-12 12:04:29 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1497.80000000
1,497.80
0.05270000
3687.50000000
5,185.30
0.05269000
24608.30000000
29,793.60
0.05268000
58889.70000000
88,683.30
0.05267000
50231.80000000
138,915.10
0.05266000
46748.50000000
185,663.60
0.05265000
25346.80000000
211,010.40
0.05264000
50017.20000000
261,027.60
0.05263000
23088.80000000
284,116.40
0.05262000
30583.70000000
314,700.10
0.05261000
11180.40000000
325,880.50
0.05260000
40090.10000000
365,970.60
0.05259000
17862.60000000
383,833.20
0.05258000
61592.30000000
445,425.50
0.05257000
38188.20000000
483,613.70
0.05256000
70469.70000000
554,083.40
0.05255000
63213.80000000
617,297.20
0.05254000
50211.30000000
667,508.50
0.05253000
9294.90000000
676,803.40
0.05252000
13110.50000000
689,913.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
28561.30000000
30,248.80
0.05275000
28928.40000000
59,177.20
0.05276000
17936.80000000
77,114.00
0.05277000
9187.50000000
86,301.50
0.05278000
9566.60000000
95,868.10
0.05279000
25352.30000000
121,220.40
0.05280000
20122.40000000
141,342.80
0.05281000
36420.20000000
177,763.00
0.05283000
60583.70000000
238,346.70
0.05284000
2449.60000000
240,796.30
0.05285000
38997.60000000
279,793.90
0.05286000
17862.60000000
297,656.50
0.05287000
40043.80000000
337,700.30
0.05288000
1937.30000000
339,637.60
0.05289000
56473.90000000
396,111.50
0.05290000
5780.50000000
401,892.00
0.05291000
21752.30000000
423,644.30
0.05292000
9333.40000000
432,977.70
0.05293000
30583.70000000
463,561.40
|
||||||
| 2026-06-12 12:04:27 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664453948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
2128.60000000
2,128.60
0.05270000
8431.90000000
10,560.50
0.05269000
20999.20000000
31,559.70
0.05268000
88194.40000000
119,754.10
0.05267000
50231.80000000
169,985.90
0.05266000
46748.50000000
216,734.40
0.05265000
25346.80000000
242,081.20
0.05264000
50017.20000000
292,098.40
0.05263000
23088.80000000
315,187.20
0.05262000
30583.70000000
345,770.90
0.05261000
11180.40000000
356,951.30
0.05260000
40090.10000000
397,041.40
0.05259000
17862.60000000
414,904.00
0.05258000
61592.30000000
476,496.30
0.05257000
38188.20000000
514,684.50
0.05256000
70469.70000000
585,154.20
0.05255000
63213.80000000
648,368.00
0.05254000
50211.30000000
698,579.30
0.05253000
9294.90000000
707,874.20
0.05252000
13110.50000000
720,984.70
Asks (20 levels)
Price
Qty
Total
0.05274000
28561.30000000
28,561.30
0.05275000
24187.50000000
52,748.80
0.05276000
16800.10000000
69,548.90
0.05277000
15063.00000000
84,611.90
0.05278000
9566.60000000
94,178.50
0.05279000
25352.30000000
119,530.80
0.05280000
20122.40000000
139,653.20
0.05281000
36420.20000000
176,073.40
0.05283000
60583.70000000
236,657.10
0.05284000
2449.60000000
239,106.70
0.05285000
38997.60000000
278,104.30
0.05286000
17862.60000000
295,966.90
0.05287000
40043.80000000
336,010.70
0.05288000
1937.30000000
337,948.00
0.05289000
56473.90000000
394,421.90
0.05290000
5780.50000000
400,202.40
0.05291000
21752.30000000
421,954.70
0.05292000
9333.40000000
431,288.10
0.05293000
30583.70000000
461,871.80
0.05295000
9445.90000000
471,317.70
|
||||||
| 2026-06-12 12:04:26 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
2128.60000000
2,128.60
0.05270000
8431.90000000
10,560.50
0.05269000
20999.20000000
31,559.70
0.05268000
88194.40000000
119,754.10
0.05267000
50231.80000000
169,985.90
0.05266000
30583.70000000
200,569.60
0.05265000
25346.80000000
225,916.40
0.05264000
50017.20000000
275,933.60
0.05263000
23088.80000000
299,022.40
0.05262000
30583.70000000
329,606.10
0.05261000
27345.20000000
356,951.30
0.05260000
40090.10000000
397,041.40
0.05259000
17862.60000000
414,904.00
0.05258000
61592.30000000
476,496.30
0.05257000
38188.20000000
514,684.50
0.05256000
70469.70000000
585,154.20
0.05255000
63213.80000000
648,368.00
0.05254000
50211.30000000
698,579.30
0.05253000
9294.90000000
707,874.20
0.05252000
13110.50000000
720,984.70
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
28561.30000000
30,248.80
0.05275000
24187.50000000
54,436.30
0.05276000
16800.10000000
71,236.40
0.05277000
15063.00000000
86,299.40
0.05278000
9566.60000000
95,866.00
0.05279000
25352.30000000
121,218.30
0.05280000
20122.40000000
141,340.70
0.05281000
36420.20000000
177,760.90
0.05283000
60583.70000000
238,344.60
0.05284000
2449.60000000
240,794.20
0.05285000
38997.60000000
279,791.80
0.05286000
17862.60000000
297,654.40
0.05287000
40043.80000000
337,698.20
0.05288000
1937.30000000
339,635.50
0.05289000
56473.90000000
396,109.40
0.05290000
5780.50000000
401,889.90
0.05291000
21752.30000000
423,642.20
0.05292000
9333.40000000
432,975.60
0.05293000
30583.70000000
463,559.30
|
||||||
| 2026-06-12 12:04:25 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1497.80000000
1,497.80
0.05270000
8431.90000000
9,929.70
0.05269000
20999.20000000
30,928.90
0.05268000
88194.40000000
119,123.30
0.05267000
50231.80000000
169,355.10
0.05266000
30583.70000000
199,938.80
0.05265000
25346.80000000
225,285.60
0.05264000
50017.20000000
275,302.80
0.05263000
23088.80000000
298,391.60
0.05262000
30583.70000000
328,975.30
0.05261000
27345.20000000
356,320.50
0.05260000
40090.10000000
396,410.60
0.05259000
17862.60000000
414,273.20
0.05258000
61592.30000000
475,865.50
0.05257000
38188.20000000
514,053.70
0.05256000
70469.70000000
584,523.40
0.05255000
63213.80000000
647,737.20
0.05254000
50211.30000000
697,948.50
0.05253000
9294.90000000
707,243.40
0.05252000
13110.50000000
720,353.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
28561.30000000
30,248.80
0.05275000
24187.50000000
54,436.30
0.05276000
16800.10000000
71,236.40
0.05277000
15063.00000000
86,299.40
0.05278000
9566.60000000
95,866.00
0.05279000
25352.30000000
121,218.30
0.05280000
20122.40000000
141,340.70
0.05281000
36420.20000000
177,760.90
0.05283000
60583.70000000
238,344.60
0.05284000
2449.60000000
240,794.20
0.05285000
38997.60000000
279,791.80
0.05286000
17862.60000000
297,654.40
0.05287000
40043.80000000
337,698.20
0.05288000
1937.30000000
339,635.50
0.05289000
56473.90000000
396,109.40
0.05290000
5780.50000000
401,889.90
0.05291000
21752.30000000
423,642.20
0.05292000
9333.40000000
432,975.60
0.05293000
30583.70000000
463,559.30
|
||||||
| 2026-06-12 12:04:24 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1497.80000000
1,497.80
0.05270000
8431.90000000
9,929.70
0.05269000
20999.20000000
30,928.90
0.05268000
88194.40000000
119,123.30
0.05267000
50231.80000000
169,355.10
0.05266000
30583.70000000
199,938.80
0.05265000
25346.80000000
225,285.60
0.05264000
50017.20000000
275,302.80
0.05263000
23088.80000000
298,391.60
0.05262000
30583.70000000
328,975.30
0.05261000
27345.20000000
356,320.50
0.05260000
40090.10000000
396,410.60
0.05259000
17862.60000000
414,273.20
0.05258000
61592.30000000
475,865.50
0.05257000
38188.20000000
514,053.70
0.05256000
70469.70000000
584,523.40
0.05255000
63213.80000000
647,737.20
0.05254000
50211.30000000
697,948.50
0.05253000
9294.90000000
707,243.40
0.05252000
13110.50000000
720,353.90
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
28561.30000000
30,248.80
0.05275000
24187.50000000
54,436.30
0.05276000
16800.10000000
71,236.40
0.05277000
15063.00000000
86,299.40
0.05278000
9566.60000000
95,866.00
0.05279000
25352.30000000
121,218.30
0.05280000
20122.40000000
141,340.70
0.05281000
36420.20000000
177,760.90
0.05283000
60583.70000000
238,344.60
0.05284000
2449.60000000
240,794.20
0.05285000
38997.60000000
279,791.80
0.05286000
17862.60000000
297,654.40
0.05287000
40043.80000000
337,698.20
0.05288000
1937.30000000
339,635.50
0.05289000
56473.90000000
396,109.40
0.05290000
5780.50000000
401,889.90
0.05291000
21752.30000000
423,642.20
0.05292000
9333.40000000
432,975.60
0.05293000
30583.70000000
463,559.30
|
||||||
| 2026-06-12 12:04:23 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1592.60000000
1,592.60
0.05270000
8431.90000000
10,024.50
0.05269000
20999.20000000
31,023.70
0.05268000
88194.40000000
119,218.10
0.05267000
50231.80000000
169,449.90
0.05266000
30583.70000000
200,033.60
0.05265000
25346.80000000
225,380.40
0.05264000
50017.20000000
275,397.60
0.05263000
23088.80000000
298,486.40
0.05262000
30583.70000000
329,070.10
0.05261000
27345.20000000
356,415.30
0.05260000
40090.10000000
396,505.40
0.05259000
17862.60000000
414,368.00
0.05258000
61592.30000000
475,960.30
0.05257000
38188.20000000
514,148.50
0.05256000
70469.70000000
584,618.20
0.05255000
63213.80000000
647,832.00
0.05254000
50211.30000000
698,043.30
0.05253000
9294.90000000
707,338.20
0.05252000
13110.50000000
720,448.70
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
28561.30000000
30,248.80
0.05275000
24187.50000000
54,436.30
0.05276000
16800.10000000
71,236.40
0.05277000
15063.00000000
86,299.40
0.05278000
9566.60000000
95,866.00
0.05279000
25352.30000000
121,218.30
0.05280000
20122.40000000
141,340.70
0.05281000
36420.20000000
177,760.90
0.05283000
60583.70000000
238,344.60
0.05284000
2449.60000000
240,794.20
0.05285000
38997.60000000
279,791.80
0.05286000
17862.60000000
297,654.40
0.05287000
40043.80000000
337,698.20
0.05288000
1937.30000000
339,635.50
0.05289000
56473.90000000
396,109.40
0.05290000
5780.50000000
401,889.90
0.05291000
21752.30000000
423,642.20
0.05292000
9333.40000000
432,975.60
0.05293000
30583.70000000
463,559.30
|
||||||
| 2026-06-12 12:04:22 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1592.60000000
1,592.60
0.05270000
8431.90000000
10,024.50
0.05269000
20999.20000000
31,023.70
0.05268000
86649.00000000
117,672.70
0.05267000
50231.80000000
167,904.50
0.05266000
30583.70000000
198,488.20
0.05265000
25346.80000000
223,835.00
0.05264000
50017.20000000
273,852.20
0.05263000
23088.80000000
296,941.00
0.05262000
30583.70000000
327,524.70
0.05261000
27345.20000000
354,869.90
0.05260000
40090.10000000
394,960.00
0.05259000
17862.60000000
412,822.60
0.05258000
61592.30000000
474,414.90
0.05257000
38188.20000000
512,603.10
0.05256000
70469.70000000
583,072.80
0.05255000
63213.80000000
646,286.60
0.05254000
50211.30000000
696,497.90
0.05253000
9294.90000000
705,792.80
0.05252000
13110.50000000
718,903.30
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
28561.30000000
30,248.80
0.05275000
24187.50000000
54,436.30
0.05276000
16800.10000000
71,236.40
0.05277000
15063.00000000
86,299.40
0.05278000
9566.60000000
95,866.00
0.05279000
25352.30000000
121,218.30
0.05280000
20122.40000000
141,340.70
0.05281000
36420.20000000
177,760.90
0.05283000
60583.70000000
238,344.60
0.05284000
2449.60000000
240,794.20
0.05285000
38997.60000000
279,791.80
0.05286000
17862.60000000
297,654.40
0.05287000
40043.80000000
337,698.20
0.05288000
1937.30000000
339,635.50
0.05289000
56473.90000000
396,109.40
0.05290000
5780.50000000
401,889.90
0.05291000
21752.30000000
423,642.20
0.05292000
9333.40000000
432,975.60
0.05293000
30583.70000000
463,559.30
|
||||||
| 2026-06-12 12:04:21 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 664453939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1592.60000000
1,592.60
0.05270000
8431.90000000
10,024.50
0.05269000
20999.20000000
31,023.70
0.05268000
86649.00000000
117,672.70
0.05267000
50231.80000000
167,904.50
0.05266000
30583.70000000
198,488.20
0.05265000
25346.80000000
223,835.00
0.05264000
50017.20000000
273,852.20
0.05263000
23088.80000000
296,941.00
0.05262000
30583.70000000
327,524.70
0.05261000
27345.20000000
354,869.90
0.05260000
40090.10000000
394,960.00
0.05259000
17862.60000000
412,822.60
0.05258000
61592.30000000
474,414.90
0.05257000
38188.20000000
512,603.10
0.05256000
70469.70000000
583,072.80
0.05255000
63213.80000000
646,286.60
0.05254000
50211.30000000
696,497.90
0.05253000
9294.90000000
705,792.80
0.05252000
13110.50000000
718,903.30
Asks (20 levels)
Price
Qty
Total
0.05274000
28561.30000000
28,561.30
0.05275000
24187.50000000
52,748.80
0.05276000
16800.10000000
69,548.90
0.05277000
15063.00000000
84,611.90
0.05278000
9566.60000000
94,178.50
0.05279000
25352.30000000
119,530.80
0.05280000
20122.40000000
139,653.20
0.05281000
36420.20000000
176,073.40
0.05283000
60583.70000000
236,657.10
0.05284000
2449.60000000
239,106.70
0.05285000
38997.60000000
278,104.30
0.05286000
17862.60000000
295,966.90
0.05287000
40043.80000000
336,010.70
0.05288000
1937.30000000
337,948.00
0.05289000
56473.90000000
394,421.90
0.05290000
5780.50000000
400,202.40
0.05291000
21752.30000000
421,954.70
0.05292000
9333.40000000
431,288.10
0.05293000
30583.70000000
461,871.80
0.05295000
9445.90000000
471,317.70
|
||||||
| 2026-06-12 12:04:20 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 664453932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
10391.90000000
12,079.40
0.05270000
3687.50000000
15,766.90
0.05269000
20999.20000000
36,766.10
0.05268000
86649.00000000
123,415.10
0.05267000
50231.80000000
173,646.90
0.05266000
30583.70000000
204,230.60
0.05265000
25346.80000000
229,577.40
0.05264000
50017.20000000
279,594.60
0.05263000
23088.80000000
302,683.40
0.05262000
30583.70000000
333,267.10
0.05261000
27345.20000000
360,612.30
0.05260000
40090.10000000
400,702.40
0.05259000
17862.60000000
418,565.00
0.05258000
61592.30000000
480,157.30
0.05257000
38188.20000000
518,345.50
0.05256000
70469.70000000
588,815.20
0.05255000
63213.80000000
652,029.00
0.05254000
50211.30000000
702,240.30
0.05253000
9294.90000000
711,535.20
Asks (20 levels)
Price
Qty
Total
0.05273000
1687.50000000
1,687.50
0.05274000
28561.30000000
30,248.80
0.05275000
24187.50000000
54,436.30
0.05276000
16800.10000000
71,236.40
0.05277000
15063.00000000
86,299.40
0.05278000
9566.60000000
95,866.00
0.05279000
25352.30000000
121,218.30
0.05280000
20122.40000000
141,340.70
0.05281000
36420.20000000
177,760.90
0.05283000
60583.70000000
238,344.60
0.05284000
2449.60000000
240,794.20
0.05285000
38997.60000000
279,791.80
0.05286000
17862.60000000
297,654.40
0.05287000
40043.80000000
337,698.20
0.05288000
1937.30000000
339,635.50
0.05289000
56473.90000000
396,109.40
0.05290000
5780.50000000
401,889.90
0.05291000
21752.30000000
423,642.20
0.05292000
9333.40000000
432,975.60
0.05293000
30583.70000000
463,559.30
|
||||||
| 2026-06-12 12:04:19 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1687.50000000
1,687.50
0.05270000
3687.50000000
5,375.00
0.05269000
17862.60000000
23,237.60
0.05268000
87785.90000000
111,023.50
0.05267000
50231.80000000
161,255.30
0.05266000
30583.70000000
191,839.00
0.05265000
25346.80000000
217,185.80
0.05264000
50017.20000000
267,203.00
0.05263000
23088.80000000
290,291.80
0.05262000
30583.70000000
320,875.50
0.05261000
27345.20000000
348,220.70
0.05260000
40090.10000000
388,310.80
0.05259000
17862.60000000
406,173.40
0.05258000
61592.30000000
467,765.70
0.05257000
38188.20000000
505,953.90
0.05256000
7969.70000000
513,923.60
0.05255000
63213.80000000
577,137.40
0.05254000
112711.30000000
689,848.70
0.05253000
9294.90000000
699,143.60
0.05252000
13110.50000000
712,254.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1495.60000000
1,495.60
0.05274000
28561.30000000
30,056.90
0.05275000
24187.50000000
54,244.40
0.05276000
22676.90000000
76,921.30
0.05277000
9187.50000000
86,108.80
0.05278000
9566.60000000
95,675.40
0.05279000
25352.30000000
121,027.70
0.05280000
20122.40000000
141,150.10
0.05281000
36788.60000000
177,938.70
0.05283000
60583.70000000
238,522.40
0.05284000
2449.60000000
240,972.00
0.05285000
38997.60000000
279,969.60
0.05286000
17862.60000000
297,832.20
0.05287000
40043.80000000
337,876.00
0.05288000
1937.30000000
339,813.30
0.05289000
56473.90000000
396,287.20
0.05290000
5780.50000000
402,067.70
0.05291000
21752.30000000
423,820.00
0.05292000
9333.40000000
433,153.40
0.05293000
30583.70000000
463,737.10
|
||||||
| 2026-06-12 12:04:18 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 664453884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
1687.50000000
1,687.50
0.05271000
4744.10000000
6,431.60
0.05270000
3687.50000000
10,119.10
0.05269000
31740.50000000
41,859.60
0.05268000
58889.70000000
100,749.30
0.05267000
50231.80000000
150,981.10
0.05266000
30583.70000000
181,564.80
0.05265000
25346.80000000
206,911.60
0.05264000
50017.20000000
256,928.80
0.05263000
23088.80000000
280,017.60
0.05262000
30583.70000000
310,601.30
0.05261000
27345.20000000
337,946.50
0.05260000
40090.10000000
378,036.60
0.05259000
17862.60000000
395,899.20
0.05258000
61592.30000000
457,491.50
0.05257000
38188.20000000
495,679.70
0.05256000
7969.70000000
503,649.40
0.05255000
63213.80000000
566,863.20
0.05254000
112711.30000000
679,574.50
0.05253000
9294.90000000
688,869.40
Asks (20 levels)
Price
Qty
Total
0.05274000
28561.30000000
28,561.30
0.05275000
24187.50000000
52,748.80
0.05276000
25437.00000000
78,185.80
0.05277000
1687.50000000
79,873.30
0.05278000
14305.00000000
94,178.30
0.05279000
25352.30000000
119,530.60
0.05280000
27622.40000000
147,153.00
0.05281000
29288.60000000
176,441.60
0.05283000
60583.70000000
237,025.30
0.05284000
2449.60000000
239,474.90
0.05285000
38997.60000000
278,472.50
0.05286000
17862.60000000
296,335.10
0.05287000
40043.80000000
336,378.90
0.05288000
1937.30000000
338,316.20
0.05289000
56473.90000000
394,790.10
0.05290000
5780.50000000
400,570.60
0.05291000
21752.30000000
422,322.90
0.05292000
9333.40000000
431,656.30
0.05293000
30583.70000000
462,240.00
0.05295000
9445.90000000
471,685.90
|
||||||