SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 11:49:50 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664436602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05199000
19852.30000000
21,539.80
0.05198000
28319.20000000
49,859.00
0.05197000
27550.50000000
77,409.50
0.05196000
42348.00000000
119,757.50
0.05195000
55822.90000000
175,580.40
0.05194000
59469.70000000
235,050.10
0.05193000
57880.30000000
292,930.40
0.05192000
34156.30000000
327,086.70
0.05191000
27191.90000000
354,278.60
0.05190000
30583.70000000
384,862.30
0.05189000
11429.50000000
396,291.80
0.05188000
42148.00000000
438,439.80
0.05187000
3334.90000000
441,774.70
0.05186000
51178.10000000
492,952.80
0.05185000
69462.20000000
562,415.00
0.05184000
24187.50000000
586,602.50
0.05183000
119104.30000000
705,706.80
0.05182000
44886.70000000
750,593.50
0.05181000
29226.30000000
779,819.80
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
1152.60000000
2,840.10
0.05205000
1687.50000000
4,527.60
0.05207000
19984.80000000
24,512.40
0.05208000
5460.50000000
29,972.90
0.05209000
5140.50000000
35,113.40
0.05211000
60583.70000000
95,697.10
0.05212000
19973.00000000
115,670.10
0.05213000
6266.00000000
121,936.10
0.05214000
45061.00000000
166,997.10
0.05215000
1801.90000000
168,799.00
0.05216000
38257.50000000
207,056.50
0.05217000
17603.10000000
224,659.60
0.05218000
42006.50000000
266,666.10
0.05219000
1687.50000000
268,353.60
0.05220000
58960.80000000
327,314.40
0.05221000
31687.50000000
359,001.90
0.05222000
56195.40000000
415,197.30
0.05223000
41363.10000000
456,560.40
0.05224000
61581.60000000
518,142.00
|
||||||
| 2026-06-12 11:49:49 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664436598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05199000
19852.30000000
21,539.80
0.05198000
28319.20000000
49,859.00
0.05197000
27550.50000000
77,409.50
0.05196000
42348.00000000
119,757.50
0.05195000
55822.90000000
175,580.40
0.05194000
59469.70000000
235,050.10
0.05193000
57880.30000000
292,930.40
0.05192000
34156.30000000
327,086.70
0.05191000
27191.90000000
354,278.60
0.05190000
30583.70000000
384,862.30
0.05189000
11429.50000000
396,291.80
0.05188000
42148.00000000
438,439.80
0.05187000
3334.90000000
441,774.70
0.05186000
51178.10000000
492,952.80
0.05185000
69462.20000000
562,415.00
0.05184000
24187.50000000
586,602.50
0.05183000
119104.30000000
705,706.80
0.05182000
44886.70000000
750,593.50
0.05181000
29226.30000000
779,819.80
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
1152.60000000
2,840.10
0.05205000
1687.50000000
4,527.60
0.05207000
19984.80000000
24,512.40
0.05208000
5460.50000000
29,972.90
0.05209000
5140.50000000
35,113.40
0.05211000
60583.70000000
95,697.10
0.05212000
19973.00000000
115,670.10
0.05213000
6266.00000000
121,936.10
0.05214000
45061.00000000
166,997.10
0.05215000
1801.90000000
168,799.00
0.05216000
38257.50000000
207,056.50
0.05217000
17603.10000000
224,659.60
0.05218000
42006.50000000
266,666.10
0.05219000
1687.50000000
268,353.60
0.05220000
58960.80000000
327,314.40
0.05221000
31687.50000000
359,001.90
0.05222000
56195.40000000
415,197.30
0.05223000
41363.10000000
456,560.40
0.05224000
61581.60000000
518,142.00
|
||||||
| 2026-06-12 11:49:48 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664436597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05199000
19852.30000000
21,539.80
0.05198000
28319.20000000
49,859.00
0.05197000
27550.50000000
77,409.50
0.05196000
42348.00000000
119,757.50
0.05195000
55822.90000000
175,580.40
0.05194000
59469.70000000
235,050.10
0.05193000
57880.30000000
292,930.40
0.05192000
34156.30000000
327,086.70
0.05191000
27191.90000000
354,278.60
0.05190000
30583.70000000
384,862.30
0.05189000
11429.50000000
396,291.80
0.05188000
42148.00000000
438,439.80
0.05187000
3334.90000000
441,774.70
0.05186000
51178.10000000
492,952.80
0.05185000
69462.20000000
562,415.00
0.05184000
24187.50000000
586,602.50
0.05183000
119104.30000000
705,706.80
0.05182000
44886.70000000
750,593.50
0.05181000
29226.30000000
779,819.80
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
1152.60000000
2,840.10
0.05205000
1687.50000000
4,527.60
0.05207000
19984.80000000
24,512.40
0.05208000
5460.50000000
29,972.90
0.05209000
5140.50000000
35,113.40
0.05211000
60583.70000000
95,697.10
0.05212000
19973.00000000
115,670.10
0.05213000
6266.00000000
121,936.10
0.05214000
45061.00000000
166,997.10
0.05215000
1801.90000000
168,799.00
0.05216000
38257.50000000
207,056.50
0.05217000
17603.10000000
224,659.60
0.05218000
42006.50000000
266,666.10
0.05219000
1687.50000000
268,353.60
0.05220000
58960.80000000
327,314.40
0.05221000
31687.50000000
359,001.90
0.05222000
56195.40000000
415,197.30
0.05223000
41363.10000000
456,560.40
0.05224000
61581.60000000
518,142.00
|
||||||
| 2026-06-12 11:49:46 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664436596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
1687.50000000
1,687.50
0.05199000
19852.30000000
21,539.80
0.05198000
28319.20000000
49,859.00
0.05197000
27550.50000000
77,409.50
0.05196000
42348.00000000
119,757.50
0.05195000
55822.90000000
175,580.40
0.05194000
59469.70000000
235,050.10
0.05193000
57880.30000000
292,930.40
0.05192000
34156.30000000
327,086.70
0.05191000
27191.90000000
354,278.60
0.05190000
30583.70000000
384,862.30
0.05189000
11429.50000000
396,291.80
0.05188000
42148.00000000
438,439.80
0.05187000
3334.90000000
441,774.70
0.05186000
51178.10000000
492,952.80
0.05185000
69462.20000000
562,415.00
0.05184000
24187.50000000
586,602.50
0.05183000
119104.30000000
705,706.80
0.05182000
44886.70000000
750,593.50
0.05181000
29226.30000000
779,819.80
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
1152.60000000
2,840.10
0.05204000
1687.50000000
4,527.60
0.05205000
1687.50000000
6,215.10
0.05207000
19984.80000000
26,199.90
0.05208000
5460.50000000
31,660.40
0.05209000
5140.50000000
36,800.90
0.05211000
60583.70000000
97,384.60
0.05212000
19973.00000000
117,357.60
0.05213000
6266.00000000
123,623.60
0.05214000
45061.00000000
168,684.60
0.05215000
1801.90000000
170,486.50
0.05216000
38257.50000000
208,744.00
0.05217000
17603.10000000
226,347.10
0.05218000
42006.50000000
268,353.60
0.05219000
1687.50000000
270,041.10
0.05220000
58960.80000000
329,001.90
0.05221000
31687.50000000
360,689.40
0.05222000
56195.40000000
416,884.80
0.05223000
41363.10000000
458,247.90
|
||||||
| 2026-06-12 11:49:45 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664436512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
24658.60000000
24,658.60
0.05201000
27328.80000000
51,987.40
0.05200000
9490.30000000
61,477.70
0.05199000
3687.50000000
65,165.20
0.05198000
32968.20000000
98,133.40
0.05197000
132880.10000000
231,013.50
0.05196000
71195.40000000
302,208.90
0.05195000
3612.00000000
305,820.90
0.05194000
29469.70000000
335,290.60
0.05193000
74045.10000000
409,335.70
0.05192000
58403.50000000
467,739.20
0.05191000
27191.90000000
494,931.10
0.05190000
46748.50000000
541,679.60
0.05189000
11429.50000000
553,109.10
0.05188000
42148.00000000
595,257.10
0.05187000
3334.90000000
598,592.00
0.05186000
113678.10000000
712,270.10
0.05185000
69462.20000000
781,732.30
0.05184000
24187.50000000
805,919.80
0.05183000
56604.30000000
862,524.10
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
3508.50000000
5,196.00
0.05209000
6488.20000000
11,684.20
0.05211000
1687.50000000
13,371.70
0.05212000
19973.00000000
33,344.70
0.05213000
6266.00000000
39,610.70
0.05214000
75061.00000000
114,671.70
0.05215000
1687.50000000
116,359.20
0.05216000
38257.50000000
154,616.70
0.05217000
17603.10000000
172,219.80
0.05218000
42006.50000000
214,226.30
0.05219000
1801.90000000
216,028.20
0.05220000
58960.80000000
274,989.00
0.05221000
31687.50000000
306,676.50
0.05222000
56195.40000000
362,871.90
0.05223000
41363.10000000
404,235.00
0.05224000
61581.60000000
465,816.60
0.05225000
9301.50000000
475,118.10
0.05226000
14821.90000000
489,940.00
0.05227000
33858.30000000
523,798.30
|
||||||
| 2026-06-12 11:49:44 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664436508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
24658.60000000
24,658.60
0.05201000
27328.80000000
51,987.40
0.05200000
9490.30000000
61,477.70
0.05199000
3687.50000000
65,165.20
0.05198000
32968.20000000
98,133.40
0.05197000
84385.50000000
182,518.90
0.05196000
71195.40000000
253,714.30
0.05195000
3612.00000000
257,326.30
0.05194000
29469.70000000
286,796.00
0.05193000
25550.50000000
312,346.50
0.05192000
58403.50000000
370,750.00
0.05191000
27191.90000000
397,941.90
0.05190000
46748.50000000
444,690.40
0.05189000
11429.50000000
456,119.90
0.05188000
42148.00000000
498,267.90
0.05187000
3334.90000000
501,602.80
0.05186000
113678.10000000
615,280.90
0.05185000
69462.20000000
684,743.10
0.05184000
24187.50000000
708,930.60
0.05183000
56604.30000000
765,534.90
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
3508.50000000
5,196.00
0.05209000
6488.20000000
11,684.20
0.05211000
1687.50000000
13,371.70
0.05212000
19973.00000000
33,344.70
0.05213000
6266.00000000
39,610.70
0.05214000
75061.00000000
114,671.70
0.05215000
1687.50000000
116,359.20
0.05216000
38257.50000000
154,616.70
0.05217000
17603.10000000
172,219.80
0.05218000
42006.50000000
214,226.30
0.05219000
1801.90000000
216,028.20
0.05220000
58960.80000000
274,989.00
0.05221000
31687.50000000
306,676.50
0.05222000
56195.40000000
362,871.90
0.05223000
41363.10000000
404,235.00
0.05224000
61581.60000000
465,816.60
0.05225000
9301.50000000
475,118.10
0.05226000
14821.90000000
489,940.00
0.05227000
33858.30000000
523,798.30
|
||||||
| 2026-06-12 11:49:43 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664436506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
24658.60000000
24,658.60
0.05201000
27328.80000000
51,987.40
0.05200000
9490.30000000
61,477.70
0.05199000
3687.50000000
65,165.20
0.05198000
32583.70000000
97,748.90
0.05197000
84385.50000000
182,134.40
0.05196000
71195.40000000
253,329.80
0.05195000
3612.00000000
256,941.80
0.05194000
29469.70000000
286,411.50
0.05193000
25550.50000000
311,962.00
0.05192000
58403.50000000
370,365.50
0.05191000
27191.90000000
397,557.40
0.05190000
46748.50000000
444,305.90
0.05189000
11429.50000000
455,735.40
0.05188000
42148.00000000
497,883.40
0.05187000
3334.90000000
501,218.30
0.05186000
113678.10000000
614,896.40
0.05185000
69462.20000000
684,358.60
0.05184000
24187.50000000
708,546.10
0.05183000
56604.30000000
765,150.40
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
17386.40000000
19,073.90
0.05209000
6488.20000000
25,562.10
0.05211000
1687.50000000
27,249.60
0.05212000
19973.00000000
47,222.60
0.05213000
6266.00000000
53,488.60
0.05214000
75061.00000000
128,549.60
0.05215000
1687.50000000
130,237.10
0.05216000
38257.50000000
168,494.60
0.05217000
17603.10000000
186,097.70
0.05218000
42006.50000000
228,104.20
0.05219000
1801.90000000
229,906.10
0.05220000
58960.80000000
288,866.90
0.05221000
31687.50000000
320,554.40
0.05222000
56195.40000000
376,749.80
0.05223000
41363.10000000
418,112.90
0.05224000
61581.60000000
479,694.50
0.05225000
9301.50000000
488,996.00
0.05226000
14821.90000000
503,817.90
0.05227000
33858.30000000
537,676.20
|
||||||
| 2026-06-12 11:49:42 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664436502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
8493.80000000
8,493.80
0.05201000
27328.80000000
35,822.60
0.05200000
9490.30000000
45,312.90
0.05199000
3687.50000000
49,000.40
0.05198000
32583.70000000
81,584.10
0.05197000
84385.50000000
165,969.60
0.05196000
71195.40000000
237,165.00
0.05195000
3996.50000000
241,161.50
0.05194000
29469.70000000
270,631.20
0.05193000
25550.50000000
296,181.70
0.05192000
58403.50000000
354,585.20
0.05191000
43356.70000000
397,941.90
0.05190000
46748.50000000
444,690.40
0.05189000
11429.50000000
456,119.90
0.05188000
42148.00000000
498,267.90
0.05187000
3334.90000000
501,602.80
0.05186000
113678.10000000
615,280.90
0.05185000
69462.20000000
684,743.10
0.05184000
24187.50000000
708,930.60
0.05183000
56604.30000000
765,534.90
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
17386.40000000
19,073.90
0.05209000
6488.20000000
25,562.10
0.05211000
1687.50000000
27,249.60
0.05212000
19973.00000000
47,222.60
0.05213000
6266.00000000
53,488.60
0.05214000
75061.00000000
128,549.60
0.05215000
1687.50000000
130,237.10
0.05216000
38257.50000000
168,494.60
0.05217000
17603.10000000
186,097.70
0.05218000
42006.50000000
228,104.20
0.05219000
1801.90000000
229,906.10
0.05220000
58960.80000000
288,866.90
0.05221000
31687.50000000
320,554.40
0.05222000
56195.40000000
376,749.80
0.05223000
41363.10000000
418,112.90
0.05224000
61581.60000000
479,694.50
0.05225000
9301.50000000
488,996.00
0.05226000
14821.90000000
503,817.90
0.05227000
33858.30000000
537,676.20
|
||||||
| 2026-06-12 11:49:41 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664436501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
8493.80000000
8,493.80
0.05201000
27328.80000000
35,822.60
0.05200000
9490.30000000
45,312.90
0.05199000
3687.50000000
49,000.40
0.05198000
32583.70000000
81,584.10
0.05197000
84385.50000000
165,969.60
0.05196000
71195.40000000
237,165.00
0.05195000
3996.50000000
241,161.50
0.05194000
29469.70000000
270,631.20
0.05193000
25550.50000000
296,181.70
0.05192000
58403.50000000
354,585.20
0.05191000
43356.70000000
397,941.90
0.05190000
46748.50000000
444,690.40
0.05189000
11429.50000000
456,119.90
0.05188000
42148.00000000
498,267.90
0.05187000
3334.90000000
501,602.80
0.05186000
113678.10000000
615,280.90
0.05185000
69462.20000000
684,743.10
0.05184000
24187.50000000
708,930.60
0.05183000
56604.30000000
765,534.90
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
17386.40000000
19,073.90
0.05209000
6488.20000000
25,562.10
0.05211000
1687.50000000
27,249.60
0.05212000
19973.00000000
47,222.60
0.05213000
6266.00000000
53,488.60
0.05214000
75061.00000000
128,549.60
0.05215000
1687.50000000
130,237.10
0.05216000
38257.50000000
168,494.60
0.05217000
17603.10000000
186,097.70
0.05218000
42006.50000000
228,104.20
0.05219000
1801.90000000
229,906.10
0.05220000
58960.80000000
288,866.90
0.05221000
31687.50000000
320,554.40
0.05222000
56195.40000000
376,749.80
0.05223000
41363.10000000
418,112.90
0.05224000
61581.60000000
479,694.50
0.05225000
9301.50000000
488,996.00
0.05226000
14821.90000000
503,817.90
0.05227000
33858.30000000
537,676.20
|
||||||
| 2026-06-12 11:49:40 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664436468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
6493.80000000
6,493.80
0.05201000
27328.80000000
33,822.60
0.05200000
9604.90000000
43,427.50
0.05199000
3687.50000000
47,115.00
0.05198000
32583.70000000
79,698.70
0.05197000
84385.50000000
164,084.20
0.05196000
71195.40000000
235,279.60
0.05195000
3612.00000000
238,891.60
0.05194000
29469.70000000
268,361.30
0.05193000
25550.50000000
293,911.80
0.05192000
58403.50000000
352,315.30
0.05191000
43356.70000000
395,672.00
0.05190000
46748.50000000
442,420.50
0.05189000
11429.50000000
453,850.00
0.05188000
42148.00000000
495,998.00
0.05187000
3334.90000000
499,332.90
0.05186000
113678.10000000
613,011.00
0.05185000
69462.20000000
682,473.20
0.05184000
24187.50000000
706,660.70
0.05183000
56604.30000000
763,265.00
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
17101.20000000
18,788.70
0.05209000
6488.20000000
25,276.90
0.05211000
1687.50000000
26,964.40
0.05212000
19973.00000000
46,937.40
0.05214000
75061.00000000
121,998.40
0.05215000
1687.50000000
123,685.90
0.05216000
38257.50000000
161,943.40
0.05217000
17603.10000000
179,546.50
0.05218000
42006.50000000
221,553.00
0.05219000
1801.90000000
223,354.90
0.05220000
58960.80000000
282,315.70
0.05221000
31687.50000000
314,003.20
0.05222000
56195.40000000
370,198.60
0.05223000
41363.10000000
411,561.70
0.05224000
61581.60000000
473,143.30
0.05225000
9301.50000000
482,444.80
0.05226000
14821.90000000
497,266.70
0.05227000
33858.30000000
531,125.00
0.05228000
56473.10000000
587,598.10
|
||||||
| 2026-06-12 11:49:40 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664436478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
8493.80000000
8,493.80
0.05201000
26177.10000000
34,670.90
0.05200000
7345.80000000
42,016.70
0.05199000
3687.50000000
45,704.20
0.05198000
32583.70000000
78,287.90
0.05197000
84385.50000000
162,673.40
0.05196000
71195.40000000
233,868.80
0.05195000
3996.50000000
237,865.30
0.05194000
29469.70000000
267,335.00
0.05193000
25550.50000000
292,885.50
0.05192000
58403.50000000
351,289.00
0.05191000
43356.70000000
394,645.70
0.05190000
46748.50000000
441,394.20
0.05189000
11429.50000000
452,823.70
0.05188000
42148.00000000
494,971.70
0.05187000
3334.90000000
498,306.60
0.05186000
113678.10000000
611,984.70
0.05185000
69462.20000000
681,446.90
0.05184000
24187.50000000
705,634.40
0.05183000
56604.30000000
762,238.70
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.30000000
4,526.80
0.05208000
16234.70000000
20,761.50
0.05209000
6488.20000000
27,249.70
0.05211000
1687.50000000
28,937.20
0.05212000
19973.00000000
48,910.20
0.05214000
75061.00000000
123,971.20
0.05215000
1687.50000000
125,658.70
0.05216000
38257.50000000
163,916.20
0.05217000
17603.10000000
181,519.30
0.05218000
42006.50000000
223,525.80
0.05219000
1801.90000000
225,327.70
0.05220000
58960.80000000
284,288.50
0.05221000
31687.50000000
315,976.00
0.05222000
56195.40000000
372,171.40
0.05223000
41363.10000000
413,534.50
0.05224000
61581.60000000
475,116.10
0.05225000
9301.50000000
484,417.60
0.05226000
14821.90000000
499,239.50
0.05227000
33858.30000000
533,097.80
|
||||||
| 2026-06-12 11:49:38 | 0.0520 | 0.0521 | 0.0001 | 0.096% | 664436439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05201000
26177.10000000
26,177.10
0.05200000
5345.80000000
31,522.90
0.05199000
3687.50000000
35,210.40
0.05198000
32583.70000000
67,794.10
0.05197000
84385.50000000
152,179.60
0.05196000
71195.40000000
223,375.00
0.05195000
3612.00000000
226,987.00
0.05194000
29469.70000000
256,456.70
0.05193000
25550.50000000
282,007.20
0.05192000
58403.50000000
340,410.70
0.05191000
43356.70000000
383,767.40
0.05190000
46748.50000000
430,515.90
0.05189000
11429.50000000
441,945.40
0.05188000
42148.00000000
484,093.40
0.05187000
3334.90000000
487,428.30
0.05186000
51178.10000000
538,606.40
0.05185000
131962.20000000
670,568.60
0.05184000
24187.50000000
694,756.10
0.05183000
56604.30000000
751,360.40
0.05182000
44886.70000000
796,247.10
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.30000000
4,526.80
0.05208000
2071.60000000
6,598.40
0.05209000
1687.50000000
8,285.90
0.05211000
1687.50000000
9,973.40
0.05212000
49973.00000000
59,946.40
0.05214000
45061.00000000
105,007.40
0.05215000
1687.50000000
106,694.90
0.05216000
38257.50000000
144,952.40
0.05217000
17603.10000000
162,555.50
0.05218000
42006.50000000
204,562.00
0.05219000
1801.90000000
206,363.90
0.05220000
58960.80000000
265,324.70
0.05221000
31687.50000000
297,012.20
0.05222000
56195.40000000
353,207.60
0.05223000
41363.10000000
394,570.70
0.05224000
61581.60000000
456,152.30
0.05225000
9301.50000000
465,453.80
0.05226000
14821.90000000
480,275.70
0.05227000
33858.30000000
514,134.00
|
||||||
| 2026-06-12 11:49:37 | 0.0520 | 0.0520 | 0.0000 | 0.077% | 664436338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
6496.20000000
6,496.20
0.05199000
15565.40000000
22,061.60
0.05198000
4839.90000000
26,901.50
0.05197000
11385.70000000
38,287.20
0.05196000
57234.60000000
95,521.80
0.05195000
1687.50000000
97,209.30
0.05194000
31469.70000000
128,679.00
0.05193000
55550.50000000
184,229.50
0.05192000
58403.50000000
242,633.00
0.05191000
33722.40000000
276,355.40
0.05190000
47133.70000000
323,489.10
0.05189000
11429.50000000
334,918.60
0.05188000
42148.00000000
377,066.60
0.05187000
3334.90000000
380,401.50
0.05186000
51178.10000000
431,579.60
0.05185000
69462.20000000
501,041.80
0.05184000
86687.50000000
587,729.30
0.05183000
56604.30000000
644,333.60
0.05182000
44886.70000000
689,220.30
0.05181000
29226.30000000
718,446.60
Asks (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05205000
2839.90000000
4,527.40
0.05206000
12299.20000000
16,826.60
0.05207000
6490.50000000
23,317.10
0.05208000
10989.80000000
34,306.90
0.05209000
3458.20000000
37,765.10
0.05210000
30000.00000000
67,765.10
0.05211000
30583.70000000
98,348.80
0.05212000
19973.00000000
118,321.80
0.05213000
114.40000000
118,436.20
0.05214000
45061.00000000
163,497.20
0.05215000
11278.20000000
174,775.40
0.05216000
38257.50000000
213,032.90
0.05217000
17603.10000000
230,636.00
0.05218000
42006.50000000
272,642.50
0.05219000
1687.50000000
274,330.00
0.05220000
58960.80000000
333,290.80
0.05221000
31687.50000000
364,978.30
0.05222000
56195.40000000
421,173.70
0.05223000
41363.10000000
462,536.80
|
||||||
| 2026-06-12 11:49:36 | 0.0520 | 0.0520 | 0.0001 | 0.096% | 664436324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
13877.90000000
13,877.90
0.05198000
2839.90000000
16,717.80
0.05197000
11385.70000000
28,103.50
0.05196000
57234.60000000
85,338.10
0.05195000
1687.50000000
87,025.60
0.05194000
31469.70000000
118,495.30
0.05193000
55550.50000000
174,045.80
0.05192000
58403.50000000
232,449.30
0.05191000
33722.40000000
266,171.70
0.05190000
47133.70000000
313,305.40
0.05189000
11429.50000000
324,734.90
0.05188000
42148.00000000
366,882.90
0.05187000
1687.50000000
368,570.40
0.05186000
51178.10000000
419,748.50
0.05185000
69462.20000000
489,210.70
0.05184000
25835.90000000
515,046.60
0.05183000
56604.30000000
571,650.90
0.05182000
44886.70000000
616,537.60
0.05181000
29226.30000000
645,763.90
0.05180000
28634.40000000
674,398.30
Asks (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05205000
2839.90000000
4,527.40
0.05206000
12299.20000000
16,826.60
0.05207000
1687.50000000
18,514.10
0.05208000
10989.80000000
29,503.90
0.05209000
3458.20000000
32,962.10
0.05210000
30000.00000000
62,962.10
0.05211000
30583.70000000
93,545.80
0.05212000
19973.00000000
113,518.80
0.05213000
114.40000000
113,633.20
0.05214000
45061.00000000
158,694.20
0.05215000
11278.20000000
169,972.40
0.05216000
38257.50000000
208,229.90
0.05217000
17603.10000000
225,833.00
0.05218000
42006.50000000
267,839.50
0.05219000
1687.50000000
269,527.00
0.05220000
58960.80000000
328,487.80
0.05221000
31687.50000000
360,175.30
0.05222000
56195.40000000
416,370.70
0.05223000
41363.10000000
457,733.80
|
||||||
| 2026-06-12 11:49:35 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664436210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
46243.00000000
48,816.50
0.05192000
46748.50000000
95,565.00
0.05191000
32951.60000000
128,516.60
0.05190000
60968.90000000
189,485.50
0.05189000
11429.50000000
200,915.00
0.05188000
32508.20000000
233,423.20
0.05187000
120334.10000000
353,757.30
0.05186000
51178.10000000
404,935.40
0.05185000
69462.20000000
474,397.60
0.05184000
25835.90000000
500,233.50
0.05183000
56604.30000000
556,837.80
0.05182000
44886.70000000
601,724.50
0.05181000
29226.30000000
630,950.80
0.05180000
28634.40000000
659,585.20
0.05179000
32511.70000000
692,096.90
0.05178000
130003.50000000
822,100.40
0.05177000
13275.20000000
835,375.60
0.05176000
12299.20000000
847,674.80
0.05175000
3617.60000000
851,292.40
Asks (20 levels)
Price
Qty
Total
0.05198000
2841.20000000
2,841.20
0.05200000
17108.20000000
19,949.40
0.05202000
2072.10000000
22,021.50
0.05203000
1972.70000000
23,994.20
0.05204000
7696.70000000
31,690.90
0.05205000
30583.70000000
62,274.60
0.05206000
42299.20000000
104,573.80
0.05207000
1687.50000000
106,261.30
0.05208000
39886.00000000
146,147.30
0.05209000
3458.20000000
149,605.50
0.05210000
114.40000000
149,719.90
0.05211000
30583.70000000
180,303.60
0.05212000
29569.70000000
209,873.30
0.05214000
45061.00000000
254,934.30
0.05215000
11278.20000000
266,212.50
0.05216000
38257.50000000
304,470.00
0.05217000
17603.10000000
322,073.10
0.05218000
44217.80000000
366,290.90
0.05219000
1687.50000000
367,978.40
0.05220000
99198.30000000
467,176.70
|
||||||
| 2026-06-12 11:49:34 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664436208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
46243.00000000
48,816.50
0.05192000
46748.50000000
95,565.00
0.05191000
32951.60000000
128,516.60
0.05190000
60968.90000000
189,485.50
0.05189000
11429.50000000
200,915.00
0.05188000
32508.20000000
233,423.20
0.05187000
120334.10000000
353,757.30
0.05186000
51178.10000000
404,935.40
0.05185000
69462.20000000
474,397.60
0.05184000
25835.90000000
500,233.50
0.05183000
56604.30000000
556,837.80
0.05182000
44886.70000000
601,724.50
0.05181000
29226.30000000
630,950.80
0.05180000
28634.40000000
659,585.20
0.05179000
32511.70000000
692,096.90
0.05178000
130003.50000000
822,100.40
0.05177000
13275.20000000
835,375.60
0.05176000
12299.20000000
847,674.80
0.05175000
3617.60000000
851,292.40
Asks (20 levels)
Price
Qty
Total
0.05198000
2841.20000000
2,841.20
0.05200000
17108.20000000
19,949.40
0.05202000
2072.10000000
22,021.50
0.05203000
1972.70000000
23,994.20
0.05204000
7696.70000000
31,690.90
0.05205000
30583.70000000
62,274.60
0.05206000
42299.20000000
104,573.80
0.05207000
1687.50000000
106,261.30
0.05208000
39886.00000000
146,147.30
0.05209000
3458.20000000
149,605.50
0.05210000
114.40000000
149,719.90
0.05211000
30583.70000000
180,303.60
0.05212000
29569.70000000
209,873.30
0.05214000
28896.20000000
238,769.50
0.05215000
11278.20000000
250,047.70
0.05216000
38257.50000000
288,305.20
0.05217000
17603.10000000
305,908.30
0.05218000
44217.80000000
350,126.10
0.05219000
1687.50000000
351,813.60
0.05220000
99198.30000000
451,011.90
|
||||||
| 2026-06-12 11:49:33 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664436207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
46243.00000000
48,816.50
0.05192000
46748.50000000
95,565.00
0.05191000
32951.60000000
128,516.60
0.05190000
60968.90000000
189,485.50
0.05189000
11429.50000000
200,915.00
0.05188000
32508.20000000
233,423.20
0.05187000
120334.10000000
353,757.30
0.05186000
51178.10000000
404,935.40
0.05185000
69462.20000000
474,397.60
0.05184000
25835.90000000
500,233.50
0.05183000
56604.30000000
556,837.80
0.05182000
44886.70000000
601,724.50
0.05181000
29226.30000000
630,950.80
0.05180000
28634.40000000
659,585.20
0.05179000
32511.70000000
692,096.90
0.05178000
130003.50000000
822,100.40
0.05177000
13275.20000000
835,375.60
0.05176000
12299.20000000
847,674.80
0.05175000
3617.60000000
851,292.40
Asks (20 levels)
Price
Qty
Total
0.05198000
2841.20000000
2,841.20
0.05200000
17108.20000000
19,949.40
0.05202000
2072.10000000
22,021.50
0.05203000
1972.70000000
23,994.20
0.05204000
7696.70000000
31,690.90
0.05205000
30583.70000000
62,274.60
0.05206000
42299.20000000
104,573.80
0.05207000
1687.50000000
106,261.30
0.05208000
39886.00000000
146,147.30
0.05209000
3458.20000000
149,605.50
0.05210000
114.40000000
149,719.90
0.05211000
30583.70000000
180,303.60
0.05212000
29569.70000000
209,873.30
0.05214000
28896.20000000
238,769.50
0.05215000
11278.20000000
250,047.70
0.05216000
38257.50000000
288,305.20
0.05217000
17603.10000000
305,908.30
0.05218000
44217.80000000
350,126.10
0.05219000
1687.50000000
351,813.60
0.05220000
99198.30000000
451,011.90
|
||||||
| 2026-06-12 11:49:32 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664436205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
46243.00000000
48,816.50
0.05192000
46748.50000000
95,565.00
0.05191000
32951.60000000
128,516.60
0.05190000
60968.90000000
189,485.50
0.05189000
11429.50000000
200,915.00
0.05188000
32508.20000000
233,423.20
0.05187000
120334.10000000
353,757.30
0.05186000
51178.10000000
404,935.40
0.05185000
69462.20000000
474,397.60
0.05184000
25835.90000000
500,233.50
0.05183000
56604.30000000
556,837.80
0.05182000
44886.70000000
601,724.50
0.05181000
29226.30000000
630,950.80
0.05180000
28634.40000000
659,585.20
0.05179000
32511.70000000
692,096.90
0.05178000
130003.50000000
822,100.40
0.05177000
13275.20000000
835,375.60
0.05176000
12299.20000000
847,674.80
0.05175000
3617.60000000
851,292.40
Asks (20 levels)
Price
Qty
Total
0.05198000
2841.20000000
2,841.20
0.05200000
17108.20000000
19,949.40
0.05202000
1687.50000000
21,636.90
0.05203000
1972.70000000
23,609.60
0.05204000
7696.70000000
31,306.30
0.05205000
30583.70000000
61,890.00
0.05206000
42683.80000000
104,573.80
0.05207000
1687.50000000
106,261.30
0.05208000
39886.00000000
146,147.30
0.05209000
3458.20000000
149,605.50
0.05210000
114.40000000
149,719.90
0.05211000
30583.70000000
180,303.60
0.05212000
29569.70000000
209,873.30
0.05214000
28896.20000000
238,769.50
0.05215000
11278.20000000
250,047.70
0.05216000
38257.50000000
288,305.20
0.05217000
17603.10000000
305,908.30
0.05218000
44217.80000000
350,126.10
0.05219000
1687.50000000
351,813.60
0.05220000
99198.30000000
451,011.90
|
||||||
| 2026-06-12 11:49:31 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664436204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
46243.00000000
48,816.50
0.05192000
46748.50000000
95,565.00
0.05191000
32951.60000000
128,516.60
0.05190000
60968.90000000
189,485.50
0.05189000
11429.50000000
200,915.00
0.05188000
32508.20000000
233,423.20
0.05187000
120334.10000000
353,757.30
0.05186000
51178.10000000
404,935.40
0.05185000
69462.20000000
474,397.60
0.05184000
25835.90000000
500,233.50
0.05183000
56604.30000000
556,837.80
0.05182000
44886.70000000
601,724.50
0.05181000
29226.30000000
630,950.80
0.05180000
28634.40000000
659,585.20
0.05179000
32511.70000000
692,096.90
0.05178000
130003.50000000
822,100.40
0.05177000
13275.20000000
835,375.60
0.05176000
12299.20000000
847,674.80
0.05175000
3617.60000000
851,292.40
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
2841.20000000
4,528.70
0.05200000
17108.20000000
21,636.90
0.05202000
1687.50000000
23,324.40
0.05203000
1972.70000000
25,297.10
0.05204000
7696.70000000
32,993.80
0.05205000
30583.70000000
63,577.50
0.05206000
42683.80000000
106,261.30
0.05207000
1687.50000000
107,948.80
0.05208000
39886.00000000
147,834.80
0.05209000
3458.20000000
151,293.00
0.05210000
114.40000000
151,407.40
0.05211000
30583.70000000
181,991.10
0.05212000
29569.70000000
211,560.80
0.05214000
28896.20000000
240,457.00
0.05215000
11278.20000000
251,735.20
0.05216000
38257.50000000
289,992.70
0.05217000
17603.10000000
307,595.80
0.05218000
44217.80000000
351,813.60
0.05219000
1687.50000000
353,501.10
|
||||||
| 2026-06-12 11:49:30 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664436200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
46243.00000000
48,816.50
0.05192000
46748.50000000
95,565.00
0.05191000
32951.60000000
128,516.60
0.05190000
60968.90000000
189,485.50
0.05189000
11429.50000000
200,915.00
0.05188000
32508.20000000
233,423.20
0.05187000
120334.10000000
353,757.30
0.05186000
51178.10000000
404,935.40
0.05185000
69462.20000000
474,397.60
0.05184000
25835.90000000
500,233.50
0.05183000
56604.30000000
556,837.80
0.05182000
44886.70000000
601,724.50
0.05181000
29226.30000000
630,950.80
0.05180000
28634.40000000
659,585.20
0.05179000
32511.70000000
692,096.90
0.05178000
130003.50000000
822,100.40
0.05177000
13275.20000000
835,375.60
0.05176000
12299.20000000
847,674.80
0.05175000
3617.60000000
851,292.40
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
2841.20000000
4,528.70
0.05200000
17108.20000000
21,636.90
0.05202000
1687.50000000
23,324.40
0.05203000
1972.70000000
25,297.10
0.05204000
7696.70000000
32,993.80
0.05205000
30583.70000000
63,577.50
0.05206000
42683.80000000
106,261.30
0.05207000
1687.50000000
107,948.80
0.05208000
39886.00000000
147,834.80
0.05209000
3458.20000000
151,293.00
0.05210000
114.40000000
151,407.40
0.05211000
30583.70000000
181,991.10
0.05212000
29569.70000000
211,560.80
0.05214000
28896.20000000
240,457.00
0.05215000
11278.20000000
251,735.20
0.05216000
38257.50000000
289,992.70
0.05217000
17603.10000000
307,595.80
0.05218000
44217.80000000
351,813.60
0.05219000
1687.50000000
353,501.10
|
||||||
| 2026-06-12 11:49:29 | 0.0519 | 0.0520 | 0.0000 | 0.077% | 664436190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
46243.00000000
48,816.50
0.05192000
51208.20000000
100,024.70
0.05191000
31797.90000000
131,822.60
0.05190000
60968.90000000
192,791.50
0.05189000
11429.50000000
204,221.00
0.05188000
32508.20000000
236,729.20
0.05187000
120334.10000000
357,063.30
0.05186000
51178.10000000
408,241.40
0.05185000
69462.20000000
477,703.60
0.05184000
25835.90000000
503,539.50
0.05183000
56604.30000000
560,143.80
0.05182000
44886.70000000
605,030.50
0.05181000
29226.30000000
634,256.80
0.05180000
28634.40000000
662,891.20
0.05179000
32511.70000000
695,402.90
0.05178000
130003.50000000
825,406.40
0.05177000
13275.20000000
838,681.60
0.05176000
12299.20000000
850,980.80
0.05175000
3617.60000000
854,598.40
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
1153.50000000
2,841.00
0.05200000
17108.20000000
19,949.20
0.05202000
1687.50000000
21,636.70
0.05203000
1972.70000000
23,609.40
0.05204000
7696.70000000
31,306.10
0.05205000
30583.70000000
61,889.80
0.05206000
42683.80000000
104,573.60
0.05207000
1687.50000000
106,261.10
0.05208000
39886.00000000
146,147.10
0.05209000
3458.20000000
149,605.30
0.05210000
114.40000000
149,719.70
0.05211000
30583.70000000
180,303.40
0.05212000
29569.70000000
209,873.10
0.05214000
28896.20000000
238,769.30
0.05215000
11278.20000000
250,047.50
0.05216000
38257.50000000
288,305.00
0.05217000
17603.10000000
305,908.10
0.05218000
44217.80000000
350,125.90
0.05219000
1687.50000000
351,813.40
|
||||||
| 2026-06-12 11:49:28 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664436170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
2573.50000000
2,573.50
0.05193000
19852.30000000
22,425.80
0.05192000
51564.60000000
73,990.40
0.05191000
32951.60000000
106,942.00
0.05190000
60968.90000000
167,910.90
0.05189000
11429.50000000
179,340.40
0.05188000
32508.20000000
211,848.60
0.05187000
120334.10000000
332,182.70
0.05186000
51178.10000000
383,360.80
0.05185000
69462.20000000
452,823.00
0.05184000
25835.90000000
478,658.90
0.05183000
56604.30000000
535,263.20
0.05182000
44886.70000000
580,149.90
0.05181000
29226.30000000
609,376.20
0.05180000
28634.40000000
638,010.60
0.05179000
32511.70000000
670,522.30
0.05178000
67503.50000000
738,025.80
0.05177000
75775.20000000
813,801.00
0.05176000
12299.20000000
826,100.20
0.05175000
3617.60000000
829,717.80
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
2841.20000000
4,528.70
0.05199000
18688.00000000
23,216.70
0.05200000
12299.20000000
35,515.90
0.05202000
1687.50000000
37,203.40
0.05203000
1972.70000000
39,176.10
0.05204000
7696.70000000
46,872.80
0.05205000
30583.70000000
77,456.50
0.05206000
42299.20000000
119,755.70
0.05207000
1687.50000000
121,443.20
0.05208000
39886.00000000
161,329.20
0.05209000
3458.20000000
164,787.40
0.05210000
114.40000000
164,901.80
0.05211000
30583.70000000
195,485.50
0.05212000
29569.70000000
225,055.20
0.05214000
28896.20000000
253,951.40
0.05215000
11278.20000000
265,229.60
0.05216000
38257.50000000
303,487.10
0.05217000
17603.10000000
321,090.20
0.05218000
44217.80000000
365,308.00
|
||||||
| 2026-06-12 11:49:27 | 0.0519 | 0.0520 | 0.0000 | 0.058% | 664436160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05194000
573.50000000
573.50
0.05193000
17852.30000000
18,425.80
0.05192000
51564.60000000
69,990.40
0.05191000
32951.60000000
102,942.00
0.05190000
60583.70000000
163,525.70
0.05189000
11429.50000000
174,955.20
0.05188000
32508.20000000
207,463.40
0.05187000
120334.10000000
327,797.50
0.05186000
51178.10000000
378,975.60
0.05185000
69462.20000000
448,437.80
0.05184000
25835.90000000
474,273.70
0.05183000
56604.30000000
530,878.00
0.05182000
44886.70000000
575,764.70
0.05181000
29226.30000000
604,991.00
0.05180000
28634.40000000
633,625.40
0.05179000
1928.00000000
635,553.40
0.05178000
67503.50000000
703,056.90
0.05177000
75775.20000000
778,832.10
0.05176000
12299.20000000
791,131.30
0.05175000
3617.60000000
794,748.90
Asks (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05198000
2841.20000000
4,528.70
0.05199000
18688.00000000
23,216.70
0.05200000
12299.20000000
35,515.90
0.05202000
1687.50000000
37,203.40
0.05203000
1972.70000000
39,176.10
0.05204000
7696.70000000
46,872.80
0.05205000
1687.50000000
48,560.30
0.05206000
42299.20000000
90,859.50
0.05207000
1687.50000000
92,547.00
0.05208000
40270.50000000
132,817.50
0.05209000
3458.20000000
136,275.70
0.05210000
114.40000000
136,390.10
0.05211000
30583.70000000
166,973.80
0.05212000
29569.70000000
196,543.50
0.05214000
28896.20000000
225,439.70
0.05215000
11278.20000000
236,717.90
0.05216000
38257.50000000
274,975.40
0.05217000
17603.10000000
292,578.50
0.05218000
44217.80000000
336,796.30
|
||||||
| 2026-06-12 11:49:26 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664436121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05196000
1687.50000000
1,687.50
0.05195000
17852.30000000
19,539.80
0.05194000
13469.50000000
33,009.30
0.05193000
18237.20000000
51,246.50
0.05192000
51166.20000000
102,412.70
0.05191000
80292.50000000
182,705.20
0.05190000
60583.70000000
243,288.90
0.05189000
11429.50000000
254,718.40
0.05188000
32508.20000000
287,226.60
0.05187000
121981.50000000
409,208.10
0.05186000
51178.10000000
460,386.20
0.05185000
69462.20000000
529,848.40
0.05184000
24187.50000000
554,035.90
0.05183000
56604.30000000
610,640.20
0.05182000
44886.70000000
655,526.90
0.05181000
29226.30000000
684,753.20
0.05180000
91134.40000000
775,887.60
0.05179000
1928.00000000
777,815.60
0.05178000
19008.90000000
796,824.50
0.05177000
13275.20000000
810,099.70
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
1153.50000000
2,841.00
0.05200000
17108.10000000
19,949.10
0.05202000
1687.50000000
21,636.60
0.05203000
1972.70000000
23,609.30
0.05205000
1687.50000000
25,296.80
0.05206000
42299.20000000
67,596.00
0.05207000
1687.50000000
69,283.50
0.05208000
40270.50000000
109,554.00
0.05209000
3458.20000000
113,012.20
0.05210000
114.40000000
113,126.60
0.05211000
30583.70000000
143,710.30
0.05212000
29569.70000000
173,280.00
0.05214000
28896.20000000
202,176.20
0.05215000
11278.20000000
213,454.40
0.05216000
38257.50000000
251,711.90
0.05217000
17603.10000000
269,315.00
0.05218000
44217.80000000
313,532.80
0.05219000
1687.50000000
315,220.30
0.05220000
58960.80000000
374,181.10
|
||||||
| 2026-06-12 11:49:25 | 0.0520 | 0.0520 | 0.0000 | 0.019% | 664436115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
3687.50000000
5,375.00
0.05195000
17852.30000000
23,227.30
0.05194000
13469.50000000
36,696.80
0.05193000
18237.20000000
54,934.00
0.05192000
51166.20000000
106,100.20
0.05191000
80292.50000000
186,392.70
0.05190000
60583.70000000
246,976.40
0.05189000
11429.50000000
258,405.90
0.05188000
32508.20000000
290,914.10
0.05187000
120334.10000000
411,248.20
0.05186000
51178.10000000
462,426.30
0.05185000
69462.20000000
531,888.50
0.05184000
24187.50000000
556,076.00
0.05183000
58253.00000000
614,329.00
0.05182000
44886.70000000
659,215.70
0.05181000
29226.30000000
688,442.00
0.05180000
91134.40000000
779,576.40
0.05179000
1928.00000000
781,504.40
0.05178000
19008.90000000
800,513.30
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
1153.50000000
2,841.00
0.05200000
17108.10000000
19,949.10
0.05201000
1687.50000000
21,636.60
0.05202000
1687.50000000
23,324.10
0.05203000
1972.70000000
25,296.80
0.05205000
1687.50000000
26,984.30
0.05206000
42299.20000000
69,283.50
0.05207000
1687.50000000
70,971.00
0.05208000
40270.50000000
111,241.50
0.05209000
3458.20000000
114,699.70
0.05210000
114.40000000
114,814.10
0.05211000
30583.70000000
145,397.80
0.05212000
29569.70000000
174,967.50
0.05214000
28896.20000000
203,863.70
0.05215000
11278.20000000
215,141.90
0.05216000
38257.50000000
253,399.40
0.05217000
17603.10000000
271,002.50
0.05218000
44217.80000000
315,220.30
0.05219000
1687.50000000
316,907.80
|
||||||
| 2026-06-12 11:49:24 | 0.0520 | 0.0520 | 0.0000 | 0.019% | 664436097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05197000
1687.50000000
1,687.50
0.05196000
3687.50000000
5,375.00
0.05195000
17852.30000000
23,227.30
0.05194000
43469.50000000
66,696.80
0.05193000
18237.20000000
84,934.00
0.05192000
51166.20000000
136,100.20
0.05191000
80292.50000000
216,392.70
0.05190000
30583.70000000
246,976.40
0.05189000
11429.50000000
258,405.90
0.05188000
32508.20000000
290,914.10
0.05187000
160396.70000000
451,310.80
0.05186000
51178.10000000
502,488.90
0.05185000
69462.20000000
571,951.10
0.05184000
24187.50000000
596,138.60
0.05183000
56604.30000000
652,742.90
0.05182000
44886.70000000
697,629.60
0.05181000
29226.30000000
726,855.90
0.05180000
91134.40000000
817,990.30
0.05179000
1928.00000000
819,918.30
0.05178000
19008.90000000
838,927.20
Asks (20 levels)
Price
Qty
Total
0.05198000
1687.50000000
1,687.50
0.05199000
1153.50000000
2,841.00
0.05200000
17108.10000000
19,949.10
0.05201000
15565.40000000
35,514.50
0.05202000
1687.50000000
37,202.00
0.05203000
1972.70000000
39,174.70
0.05205000
1687.50000000
40,862.20
0.05206000
42299.20000000
83,161.40
0.05207000
1687.50000000
84,848.90
0.05208000
40270.50000000
125,119.40
0.05209000
3458.20000000
128,577.60
0.05210000
114.40000000
128,692.00
0.05211000
30583.70000000
159,275.70
0.05212000
29569.70000000
188,845.40
0.05214000
28896.20000000
217,741.60
0.05215000
11278.20000000
229,019.80
0.05216000
38257.50000000
267,277.30
0.05217000
13937.40000000
281,214.70
0.05218000
44217.80000000
325,432.50
0.05219000
1687.50000000
327,120.00
|
||||||
| 2026-06-12 11:49:23 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664436013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05197000
3687.50000000
5,375.00
0.05196000
30848.70000000
36,223.70
0.05195000
23818.40000000
60,042.10
0.05194000
59469.70000000
119,511.80
0.05193000
61418.40000000
180,930.20
0.05192000
33847.90000000
214,778.10
0.05191000
64127.70000000
278,905.80
0.05190000
30583.70000000
309,489.50
0.05189000
11429.50000000
320,919.00
0.05188000
42146.70000000
363,065.70
0.05187000
3334.90000000
366,400.60
0.05186000
51178.10000000
417,578.70
0.05185000
69462.20000000
487,040.90
0.05184000
86687.50000000
573,728.40
0.05183000
27708.10000000
601,436.50
0.05182000
92412.80000000
693,849.30
0.05181000
29226.30000000
723,075.60
0.05180000
28634.40000000
751,710.00
0.05179000
1928.00000000
753,638.00
Asks (20 levels)
Price
Qty
Total
0.05201000
1687.50000000
1,687.50
0.05202000
7647.80000000
9,335.30
0.05203000
15850.60000000
25,185.90
0.05205000
1687.50000000
26,873.40
0.05206000
12299.20000000
39,172.60
0.05207000
1687.50000000
40,860.10
0.05208000
10989.80000000
51,849.90
0.05209000
33458.20000000
85,308.10
0.05210000
384.30000000
85,692.40
0.05211000
30583.70000000
116,276.10
0.05212000
19973.00000000
136,249.10
0.05213000
114.40000000
136,363.50
0.05214000
28896.20000000
165,259.70
0.05215000
11278.20000000
176,537.90
0.05216000
38257.50000000
214,795.40
0.05217000
13937.40000000
228,732.80
0.05218000
44217.80000000
272,950.60
0.05219000
1687.50000000
274,638.10
0.05220000
58960.80000000
333,598.90
0.05221000
31687.50000000
365,286.40
|
||||||
| 2026-06-12 11:49:22 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664435992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05197000
3687.50000000
5,375.00
0.05196000
62557.20000000
67,932.20
0.05195000
17852.30000000
85,784.50
0.05194000
59469.70000000
145,254.20
0.05193000
61418.40000000
206,672.60
0.05192000
33847.90000000
240,520.50
0.05191000
64127.70000000
304,648.20
0.05190000
30583.70000000
335,231.90
0.05189000
21066.20000000
356,298.10
0.05188000
42146.70000000
398,444.80
0.05187000
3334.90000000
401,779.70
0.05186000
51178.10000000
452,957.80
0.05185000
69462.20000000
522,420.00
0.05184000
86687.50000000
609,107.50
0.05183000
27708.10000000
636,815.60
0.05182000
92412.80000000
729,228.40
0.05181000
29226.30000000
758,454.70
0.05180000
28634.40000000
787,089.10
0.05179000
1928.00000000
789,017.10
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
20656.70000000
22,344.20
0.05205000
1687.50000000
24,031.70
0.05206000
12299.20000000
36,330.90
0.05207000
1687.50000000
38,018.40
0.05208000
10989.80000000
49,008.20
0.05209000
33458.20000000
82,466.40
0.05210000
384.30000000
82,850.70
0.05211000
30583.70000000
113,434.40
0.05212000
19973.00000000
133,407.40
0.05213000
114.40000000
133,521.80
0.05214000
28896.20000000
162,418.00
0.05215000
11278.20000000
173,696.20
0.05216000
38257.50000000
211,953.70
0.05217000
13937.40000000
225,891.10
0.05218000
44217.80000000
270,108.90
0.05219000
1687.50000000
271,796.40
0.05220000
58960.80000000
330,757.20
0.05221000
31687.50000000
362,444.70
0.05222000
56195.40000000
418,640.10
|
||||||
| 2026-06-12 11:49:20 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664435983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05199000
1687.50000000
1,687.50
0.05197000
3687.50000000
5,375.00
0.05196000
63709.80000000
69,084.80
0.05195000
17852.30000000
86,937.10
0.05194000
59469.70000000
146,406.80
0.05193000
61418.40000000
207,825.20
0.05192000
33847.90000000
241,673.10
0.05191000
64127.70000000
305,800.80
0.05190000
30583.70000000
336,384.50
0.05189000
21066.20000000
357,450.70
0.05188000
42146.70000000
399,597.40
0.05187000
3334.90000000
402,932.30
0.05186000
51178.10000000
454,110.40
0.05185000
69462.20000000
523,572.60
0.05184000
86687.50000000
610,260.10
0.05183000
27708.10000000
637,968.20
0.05182000
92412.80000000
730,381.00
0.05181000
29226.30000000
759,607.30
0.05180000
28634.40000000
788,241.70
0.05179000
1928.00000000
790,169.70
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
21809.30000000
23,496.80
0.05204000
1687.50000000
25,184.30
0.05205000
1687.50000000
26,871.80
0.05206000
12299.20000000
39,171.00
0.05207000
1687.50000000
40,858.50
0.05208000
10989.80000000
51,848.30
0.05209000
33458.20000000
85,306.50
0.05210000
384.30000000
85,690.80
0.05211000
30583.70000000
116,274.50
0.05212000
19973.00000000
136,247.50
0.05213000
114.40000000
136,361.90
0.05214000
28896.20000000
165,258.10
0.05215000
11278.20000000
176,536.30
0.05216000
38257.50000000
214,793.80
0.05217000
13937.40000000
228,731.20
0.05218000
44217.80000000
272,949.00
0.05219000
1687.50000000
274,636.50
0.05220000
58960.80000000
333,597.30
0.05221000
31687.50000000
365,284.80
|
||||||
| 2026-06-12 11:49:19 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664435961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05200000
3687.50000000
3,687.50
0.05199000
3687.50000000
7,375.00
0.05197000
1687.50000000
9,062.50
0.05196000
88897.50000000
97,960.00
0.05195000
17852.30000000
115,812.30
0.05194000
29469.70000000
145,282.00
0.05193000
11308.70000000
156,590.70
0.05192000
137657.60000000
294,248.30
0.05191000
64127.70000000
358,376.00
0.05190000
30583.70000000
388,959.70
0.05189000
21066.20000000
410,025.90
0.05188000
46586.80000000
456,612.70
0.05187000
3334.90000000
459,947.60
0.05186000
22281.90000000
482,229.50
0.05185000
69462.20000000
551,691.70
0.05184000
86687.50000000
638,379.20
0.05183000
27708.10000000
666,087.30
0.05182000
92412.80000000
758,500.10
0.05181000
29226.30000000
787,726.40
0.05180000
24187.50000000
811,913.90
Asks (20 levels)
Price
Qty
Total
0.05202000
1687.50000000
1,687.50
0.05203000
16718.00000000
18,405.50
0.05204000
6492.90000000
24,898.40
0.05205000
1687.50000000
26,585.90
0.05206000
12299.20000000
38,885.10
0.05207000
1687.50000000
40,572.60
0.05208000
10989.80000000
51,562.40
0.05209000
3458.20000000
55,020.60
0.05210000
384.30000000
55,404.90
0.05211000
30583.70000000
85,988.60
0.05212000
49973.00000000
135,961.60
0.05213000
114.40000000
136,076.00
0.05214000
28896.20000000
164,972.20
0.05215000
11278.20000000
176,250.40
0.05216000
38257.50000000
214,507.90
0.05217000
13937.40000000
228,445.30
0.05218000
44503.00000000
272,948.30
0.05219000
1687.50000000
274,635.80
0.05220000
58960.80000000
333,596.60
0.05221000
31687.50000000
365,284.10
|
||||||
| 2026-06-12 11:49:18 | 0.0520 | 0.0520 | 0.0000 | 0.058% | 664435897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05201000
3687.50000000
3,687.50
0.05200000
11769.90000000
15,457.40
0.05199000
8881.60000000
24,339.00
0.05198000
30627.50000000
54,966.50
0.05197000
31257.80000000
86,224.30
0.05196000
119690.00000000
205,914.30
0.05195000
3609.20000000
209,523.50
0.05194000
29469.70000000
238,993.20
0.05193000
11308.70000000
250,301.90
0.05192000
33847.90000000
284,149.80
0.05191000
64127.70000000
348,277.50
0.05190000
30583.70000000
378,861.20
0.05189000
21066.20000000
399,927.40
0.05188000
46586.80000000
446,514.20
0.05187000
3334.90000000
449,849.10
0.05186000
22281.90000000
472,131.00
0.05185000
69462.20000000
541,593.20
0.05184000
86687.50000000
628,280.70
0.05183000
27708.10000000
655,988.80
0.05182000
92412.80000000
748,401.60
Asks (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05205000
21521.90000000
23,209.40
0.05206000
12299.20000000
35,508.60
0.05207000
1687.50000000
37,196.10
0.05208000
3301.20000000
40,497.30
0.05209000
3458.20000000
43,955.50
0.05211000
2071.50000000
46,027.00
0.05212000
49973.00000000
96,000.00
0.05214000
28896.20000000
124,896.20
0.05215000
1801.90000000
126,698.10
0.05216000
38257.50000000
164,955.60
0.05217000
13937.40000000
178,893.00
0.05218000
44503.00000000
223,396.00
0.05219000
1687.50000000
225,083.50
0.05220000
51054.00000000
276,137.50
0.05221000
31687.50000000
307,825.00
0.05222000
56195.40000000
364,020.40
0.05223000
41362.70000000
405,383.10
0.05224000
60747.20000000
466,130.30
0.05225000
18874.20000000
485,004.50
|
||||||
| 2026-06-12 11:49:17 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
3687.50000000
3,687.50
0.05202000
3687.50000000
7,375.00
0.05201000
14299.20000000
21,674.20
0.05200000
14578.50000000
36,252.70
0.05199000
4839.40000000
41,092.10
0.05198000
29475.40000000
70,567.50
0.05197000
74713.60000000
145,281.10
0.05196000
119690.00000000
264,971.10
0.05195000
3609.20000000
268,580.30
0.05194000
29469.70000000
298,050.00
0.05193000
11308.70000000
309,358.70
0.05192000
33847.90000000
343,206.60
0.05191000
64127.70000000
407,334.30
0.05190000
30583.70000000
437,918.00
0.05189000
21066.20000000
458,984.20
0.05188000
109086.80000000
568,071.00
0.05187000
3334.90000000
571,405.90
0.05186000
28344.50000000
599,750.40
0.05185000
69462.20000000
669,212.60
0.05184000
24187.50000000
693,400.10
Asks (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05206000
2839.40000000
4,526.90
0.05207000
20368.20000000
24,895.10
0.05208000
1687.50000000
26,582.60
0.05211000
1687.50000000
28,270.10
0.05212000
19973.00000000
48,243.10
0.05214000
28896.20000000
77,139.30
0.05215000
32071.50000000
109,210.80
0.05216000
38257.50000000
147,468.30
0.05217000
13937.40000000
161,405.70
0.05218000
34918.00000000
196,323.70
0.05219000
1801.90000000
198,125.60
0.05220000
51054.00000000
249,179.60
0.05221000
31687.50000000
280,867.10
0.05222000
56195.40000000
337,062.50
0.05223000
41362.70000000
378,425.20
0.05224000
60747.20000000
439,172.40
0.05225000
18874.20000000
458,046.60
0.05226000
5251.10000000
463,297.70
0.05227000
33858.30000000
497,156.00
|
||||||
| 2026-06-12 11:49:17 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
3687.50000000
3,687.50
0.05202000
3687.50000000
7,375.00
0.05201000
3687.50000000
11,062.50
0.05200000
16578.50000000
27,641.00
0.05199000
5223.90000000
32,864.90
0.05198000
29475.40000000
62,340.30
0.05197000
74713.60000000
137,053.90
0.05196000
119690.00000000
256,743.90
0.05195000
3609.20000000
260,353.10
0.05194000
29469.70000000
289,822.80
0.05193000
11308.70000000
301,131.50
0.05192000
33847.90000000
334,979.40
0.05191000
64127.70000000
399,107.10
0.05190000
30583.70000000
429,690.80
0.05189000
21066.20000000
450,757.00
0.05188000
109086.80000000
559,843.80
0.05187000
3334.90000000
563,178.70
0.05186000
28344.50000000
591,523.20
0.05185000
69462.20000000
660,985.40
0.05184000
24187.50000000
685,172.90
Asks (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05206000
2839.40000000
4,526.90
0.05207000
20368.20000000
24,895.10
0.05211000
1687.50000000
26,582.60
0.05212000
19973.00000000
46,555.60
0.05214000
28896.20000000
75,451.80
0.05215000
31687.50000000
107,139.30
0.05216000
38257.50000000
145,396.80
0.05217000
13937.40000000
159,334.20
0.05218000
34918.00000000
194,252.20
0.05219000
1801.90000000
196,054.10
0.05220000
51054.00000000
247,108.10
0.05221000
31687.50000000
278,795.60
0.05222000
56195.40000000
334,991.00
0.05223000
41362.70000000
376,353.70
0.05224000
60747.20000000
437,100.90
0.05225000
18874.20000000
455,975.10
0.05226000
5251.10000000
461,226.20
0.05227000
33858.30000000
495,084.50
0.05228000
25863.40000000
520,947.90
|
||||||
| 2026-06-12 11:49:17 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
3687.50000000
3,687.50
0.05202000
3687.50000000
7,375.00
0.05201000
3687.50000000
11,062.50
0.05200000
16578.50000000
27,641.00
0.05199000
5223.90000000
32,864.90
0.05198000
29475.40000000
62,340.30
0.05197000
74713.60000000
137,053.90
0.05196000
119690.00000000
256,743.90
0.05195000
3609.20000000
260,353.10
0.05194000
29469.70000000
289,822.80
0.05193000
11308.70000000
301,131.50
0.05192000
33847.90000000
334,979.40
0.05191000
64127.70000000
399,107.10
0.05190000
30583.70000000
429,690.80
0.05189000
21066.20000000
450,757.00
0.05188000
109086.80000000
559,843.80
0.05187000
3334.90000000
563,178.70
0.05186000
28344.50000000
591,523.20
0.05185000
69462.20000000
660,985.40
0.05184000
24187.50000000
685,172.90
Asks (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05206000
2839.40000000
4,526.90
0.05207000
20368.20000000
24,895.10
0.05211000
2071.50000000
26,966.60
0.05212000
49973.00000000
76,939.60
0.05214000
28896.20000000
105,835.80
0.05215000
1687.50000000
107,523.30
0.05216000
38257.50000000
145,780.80
0.05217000
13937.40000000
159,718.20
0.05218000
34918.00000000
194,636.20
0.05219000
1801.90000000
196,438.10
0.05220000
51054.00000000
247,492.10
0.05221000
31687.50000000
279,179.60
0.05222000
56195.40000000
335,375.00
0.05223000
41362.70000000
376,737.70
0.05224000
60747.20000000
437,484.90
0.05225000
18874.20000000
456,359.10
0.05226000
5251.10000000
461,610.20
0.05227000
33858.30000000
495,468.50
0.05228000
25863.40000000
521,331.90
|
||||||
| 2026-06-12 11:49:17 | 0.0520 | 0.0520 | 0.0000 | 0.038% | 664435891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05202000
2000.00000000
2,000.00
0.05201000
3687.50000000
5,687.50
0.05200000
11769.90000000
17,457.40
0.05199000
8881.60000000
26,339.00
0.05198000
30627.50000000
56,966.50
0.05197000
31257.80000000
88,224.30
0.05196000
119690.00000000
207,914.30
0.05195000
3609.20000000
211,523.50
0.05194000
29469.70000000
240,993.20
0.05193000
11308.70000000
252,301.90
0.05192000
33847.90000000
286,149.80
0.05191000
64127.70000000
350,277.50
0.05190000
30583.70000000
380,861.20
0.05189000
21066.20000000
401,927.40
0.05188000
46586.80000000
448,514.20
0.05187000
3334.90000000
451,849.10
0.05186000
22281.90000000
474,131.00
0.05185000
69462.20000000
543,593.20
0.05184000
86687.50000000
630,280.70
0.05183000
27708.10000000
657,988.80
Asks (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05205000
16717.50000000
18,405.00
0.05206000
17102.80000000
35,507.80
0.05207000
15565.40000000
51,073.20
0.05208000
3301.20000000
54,374.40
0.05209000
3458.20000000
57,832.60
0.05211000
2071.50000000
59,904.10
0.05212000
49973.00000000
109,877.10
0.05214000
28896.20000000
138,773.30
0.05215000
1801.90000000
140,575.20
0.05216000
38257.50000000
178,832.70
0.05217000
13937.40000000
192,770.10
0.05218000
44503.00000000
237,273.10
0.05219000
1687.50000000
238,960.60
0.05220000
51054.00000000
290,014.60
0.05221000
31687.50000000
321,702.10
0.05222000
56195.40000000
377,897.50
0.05223000
41362.70000000
419,260.20
0.05224000
60747.20000000
480,007.40
0.05225000
18874.20000000
498,881.60
|
||||||
| 2026-06-12 11:49:14 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
3687.50000000
5,375.00
0.05202000
4071.80000000
9,446.80
0.05201000
26789.80000000
36,236.60
0.05200000
14484.80000000
50,721.40
0.05199000
3687.50000000
54,408.90
0.05198000
31396.60000000
85,805.50
0.05197000
74713.60000000
160,519.10
0.05196000
119690.00000000
280,209.10
0.05195000
3609.20000000
283,818.30
0.05194000
29469.70000000
313,288.00
0.05193000
11308.70000000
324,596.70
0.05192000
33847.90000000
358,444.60
0.05191000
64127.70000000
422,572.30
0.05190000
30583.70000000
453,156.00
0.05189000
21066.20000000
474,222.20
0.05188000
109086.80000000
583,309.00
0.05187000
3334.90000000
586,643.90
0.05186000
28344.50000000
614,988.40
0.05185000
69462.20000000
684,450.60
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.20000000
4,526.70
0.05208000
6489.00000000
11,015.70
0.05211000
1687.50000000
12,703.20
0.05212000
19973.00000000
32,676.20
0.05214000
28896.20000000
61,572.40
0.05215000
32071.50000000
93,643.90
0.05216000
38257.50000000
131,901.40
0.05217000
13937.40000000
145,838.80
0.05218000
34918.00000000
180,756.80
0.05219000
1801.90000000
182,558.70
0.05220000
51054.00000000
233,612.70
0.05221000
31687.50000000
265,300.20
0.05222000
56195.40000000
321,495.60
0.05223000
41362.70000000
362,858.30
0.05224000
60747.20000000
423,605.50
0.05225000
18874.20000000
442,479.70
0.05226000
5251.10000000
447,730.80
0.05227000
33858.30000000
481,589.10
0.05228000
25863.40000000
507,452.50
|
||||||
| 2026-06-12 11:49:12 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
3687.50000000
5,375.00
0.05202000
4071.80000000
9,446.80
0.05201000
26789.80000000
36,236.60
0.05200000
14484.80000000
50,721.40
0.05199000
3687.50000000
54,408.90
0.05198000
31396.60000000
85,805.50
0.05197000
74713.60000000
160,519.10
0.05196000
119690.00000000
280,209.10
0.05195000
3609.20000000
283,818.30
0.05194000
29469.70000000
313,288.00
0.05193000
11308.70000000
324,596.70
0.05192000
33847.90000000
358,444.60
0.05191000
64127.70000000
422,572.30
0.05190000
30583.70000000
453,156.00
0.05189000
21066.20000000
474,222.20
0.05188000
109086.80000000
583,309.00
0.05187000
3334.90000000
586,643.90
0.05186000
28344.50000000
614,988.40
0.05185000
69462.20000000
684,450.60
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.20000000
4,526.70
0.05208000
6489.00000000
11,015.70
0.05211000
1687.50000000
12,703.20
0.05212000
19973.00000000
32,676.20
0.05214000
28896.20000000
61,572.40
0.05215000
32071.50000000
93,643.90
0.05216000
38257.50000000
131,901.40
0.05217000
13937.40000000
145,838.80
0.05218000
34918.00000000
180,756.80
0.05219000
1801.90000000
182,558.70
0.05220000
51054.00000000
233,612.70
0.05221000
31687.50000000
265,300.20
0.05222000
56195.40000000
321,495.60
0.05223000
41362.70000000
362,858.30
0.05224000
60747.20000000
423,605.50
0.05225000
18874.20000000
442,479.70
0.05226000
5251.10000000
447,730.80
0.05227000
33858.30000000
481,589.10
0.05228000
25863.40000000
507,452.50
|
||||||
| 2026-06-12 11:49:11 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
3687.50000000
5,375.00
0.05202000
2071.80000000
7,446.80
0.05201000
26789.80000000
34,236.60
0.05200000
14484.80000000
48,721.40
0.05199000
3687.50000000
52,408.90
0.05198000
31396.60000000
83,805.50
0.05197000
74713.60000000
158,519.10
0.05196000
119690.00000000
278,209.10
0.05195000
3609.20000000
281,818.30
0.05194000
29469.70000000
311,288.00
0.05193000
11308.70000000
322,596.70
0.05192000
33847.90000000
356,444.60
0.05191000
64127.70000000
420,572.30
0.05190000
30583.70000000
451,156.00
0.05189000
21066.20000000
472,222.20
0.05188000
109086.80000000
581,309.00
0.05187000
3334.90000000
584,643.90
0.05186000
28344.50000000
612,988.40
0.05185000
69462.20000000
682,450.60
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.20000000
4,526.70
0.05208000
6489.00000000
11,015.70
0.05211000
1687.50000000
12,703.20
0.05212000
19973.00000000
32,676.20
0.05214000
28896.20000000
61,572.40
0.05215000
32071.50000000
93,643.90
0.05216000
38257.50000000
131,901.40
0.05217000
13937.40000000
145,838.80
0.05218000
34918.00000000
180,756.80
0.05219000
1801.90000000
182,558.70
0.05220000
51054.00000000
233,612.70
0.05221000
31687.50000000
265,300.20
0.05222000
56195.40000000
321,495.60
0.05223000
41362.70000000
362,858.30
0.05224000
60747.20000000
423,605.50
0.05225000
18874.20000000
442,479.70
0.05226000
5251.10000000
447,730.80
0.05227000
33858.30000000
481,589.10
0.05228000
25863.40000000
507,452.50
|
||||||
| 2026-06-12 11:49:10 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
3687.50000000
5,375.00
0.05202000
2071.80000000
7,446.80
0.05201000
24789.80000000
32,236.60
0.05200000
14484.80000000
46,721.40
0.05199000
3687.50000000
50,408.90
0.05198000
31396.60000000
81,805.50
0.05197000
74713.60000000
156,519.10
0.05196000
119690.00000000
276,209.10
0.05195000
3609.20000000
279,818.30
0.05194000
29469.70000000
309,288.00
0.05193000
11308.70000000
320,596.70
0.05192000
33847.90000000
354,444.60
0.05191000
64127.70000000
418,572.30
0.05190000
30583.70000000
449,156.00
0.05189000
21066.20000000
470,222.20
0.05188000
109086.80000000
579,309.00
0.05187000
3334.90000000
582,643.90
0.05186000
28344.50000000
610,988.40
0.05185000
69462.20000000
680,450.60
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
2839.20000000
4,526.70
0.05208000
6489.00000000
11,015.70
0.05211000
1687.50000000
12,703.20
0.05212000
19973.00000000
32,676.20
0.05214000
28896.20000000
61,572.40
0.05215000
31687.50000000
93,259.90
0.05216000
38257.50000000
131,517.40
0.05217000
13937.40000000
145,454.80
0.05218000
34918.00000000
180,372.80
0.05219000
1801.90000000
182,174.70
0.05220000
51054.00000000
233,228.70
0.05221000
31687.50000000
264,916.20
0.05222000
56195.40000000
321,111.60
0.05223000
41362.70000000
362,474.30
0.05224000
60747.20000000
423,221.50
0.05225000
18874.20000000
442,095.70
0.05226000
5251.10000000
447,346.80
0.05227000
33858.30000000
481,205.10
0.05228000
25863.40000000
507,068.50
|
||||||
| 2026-06-12 11:49:09 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664435775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
3687.50000000
3,687.50
0.05203000
3687.50000000
7,375.00
0.05202000
2071.80000000
9,446.80
0.05201000
12299.20000000
21,746.00
0.05200000
11210.40000000
32,956.40
0.05199000
1687.50000000
34,643.90
0.05198000
61396.60000000
96,040.50
0.05197000
74713.60000000
170,754.10
0.05196000
89690.00000000
260,444.10
0.05195000
3609.20000000
264,053.30
0.05194000
29469.70000000
293,523.00
0.05193000
11308.70000000
304,831.70
0.05192000
33847.90000000
338,679.60
0.05191000
64127.70000000
402,807.30
0.05190000
30583.70000000
433,391.00
0.05189000
21066.20000000
454,457.20
0.05188000
109086.80000000
563,544.00
0.05187000
3334.90000000
566,878.90
0.05186000
28344.50000000
595,223.40
0.05185000
69462.20000000
664,685.60
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
15029.60000000
16,717.10
0.05208000
1687.50000000
18,404.60
0.05211000
1687.50000000
20,092.10
0.05212000
19973.00000000
40,065.10
0.05214000
28896.20000000
68,961.30
0.05215000
31687.50000000
100,648.80
0.05216000
38257.50000000
138,906.30
0.05217000
13937.40000000
152,843.70
0.05218000
34918.00000000
187,761.70
0.05219000
1801.90000000
189,563.60
0.05220000
51437.20000000
241,000.80
0.05221000
31687.50000000
272,688.30
0.05222000
56195.40000000
328,883.70
0.05223000
41362.70000000
370,246.40
0.05224000
60747.20000000
430,993.60
0.05225000
18874.20000000
449,867.80
0.05226000
5251.10000000
455,118.90
0.05227000
33858.30000000
488,977.20
0.05228000
25863.40000000
514,840.60
|
||||||
| 2026-06-12 11:49:08 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664435720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
25934.70000000
31,309.70
0.05202000
53090.40000000
84,400.10
0.05201000
23263.40000000
107,663.50
0.05200000
64146.90000000
171,810.40
0.05199000
3607.60000000
175,418.00
0.05198000
31396.60000000
206,814.60
0.05197000
108460.00000000
315,274.60
0.05196000
89690.00000000
404,964.60
0.05195000
3609.20000000
408,573.80
0.05194000
29469.70000000
438,043.50
0.05193000
20939.00000000
458,982.50
0.05192000
33847.90000000
492,830.40
0.05191000
65773.80000000
558,604.20
0.05190000
30583.70000000
589,187.90
0.05189000
21066.20000000
610,254.10
0.05188000
109086.80000000
719,340.90
0.05187000
1687.50000000
721,028.40
0.05186000
28344.50000000
749,372.90
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
19830.00000000
21,517.50
0.05211000
1687.50000000
23,205.00
0.05212000
19973.00000000
43,178.00
0.05215000
31687.50000000
74,865.50
0.05216000
38257.50000000
113,123.00
0.05217000
13937.40000000
127,060.40
0.05218000
34918.00000000
161,978.40
0.05219000
1801.90000000
163,780.30
0.05220000
51437.20000000
215,217.50
0.05221000
31687.50000000
246,905.00
0.05222000
56195.40000000
303,100.40
0.05223000
41362.70000000
344,463.10
0.05224000
60747.20000000
405,210.30
0.05225000
18874.20000000
424,084.50
0.05226000
5251.10000000
429,335.60
0.05227000
33858.30000000
463,193.90
0.05228000
25863.40000000
489,057.30
0.05229000
30583.70000000
519,641.00
0.05230000
10127.10000000
529,768.10
|
||||||
| 2026-06-12 11:49:07 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664435693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
31687.50000000
33,375.00
0.05204000
1687.50000000
35,062.50
0.05203000
25934.70000000
60,997.20
0.05202000
48284.10000000
109,281.30
0.05201000
23263.40000000
132,544.70
0.05200000
34146.90000000
166,691.60
0.05199000
3607.60000000
170,299.20
0.05198000
31396.60000000
201,695.80
0.05197000
108460.00000000
310,155.80
0.05196000
99314.10000000
409,469.90
0.05195000
3609.20000000
413,079.10
0.05194000
29469.70000000
442,548.80
0.05193000
20939.00000000
463,487.80
0.05192000
33847.90000000
497,335.70
0.05191000
126627.70000000
623,963.40
0.05190000
30583.70000000
654,547.10
0.05189000
22713.00000000
677,260.10
0.05188000
46586.80000000
723,846.90
0.05187000
1687.50000000
725,534.40
Asks (20 levels)
Price
Qty
Total
0.05209000
1151.30000000
1,151.30
0.05211000
15565.40000000
16,716.70
0.05212000
19973.00000000
36,689.70
0.05214000
1687.50000000
38,377.20
0.05215000
1687.50000000
40,064.70
0.05216000
9361.30000000
49,426.00
0.05217000
13937.40000000
63,363.40
0.05218000
64918.00000000
128,281.40
0.05219000
1687.50000000
129,968.90
0.05220000
41856.30000000
171,825.20
0.05221000
31801.90000000
203,627.10
0.05222000
56195.40000000
259,822.50
0.05223000
41362.70000000
301,185.20
0.05224000
60747.20000000
361,932.40
0.05225000
18874.20000000
380,806.60
0.05226000
5251.10000000
386,057.70
0.05227000
33858.30000000
419,916.00
0.05228000
25863.40000000
445,779.40
0.05229000
30583.70000000
476,363.10
0.05230000
10127.10000000
486,490.20
|
||||||
| 2026-06-12 11:49:06 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664435544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
19852.30000000
19,852.30
0.05210000
25934.70000000
45,787.00
0.05209000
14446.10000000
60,233.10
0.05208000
49002.20000000
109,235.30
0.05207000
17852.30000000
127,087.60
0.05206000
41195.40000000
168,283.00
0.05205000
9367.20000000
177,650.20
0.05204000
79078.30000000
256,728.50
0.05203000
96617.30000000
353,345.80
0.05202000
32503.20000000
385,849.00
0.05201000
32878.90000000
418,727.90
0.05200000
43762.10000000
462,490.00
0.05199000
3607.60000000
466,097.60
0.05198000
31396.60000000
497,494.20
0.05197000
13811.30000000
511,305.50
0.05196000
164434.50000000
675,740.00
0.05195000
3609.20000000
679,349.20
0.05194000
29469.70000000
708,818.90
0.05193000
22584.50000000
731,403.40
0.05192000
33847.90000000
765,251.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
20360.60000000
22,048.10
0.05216000
2837.40000000
24,885.50
0.05217000
10611.70000000
35,497.20
0.05218000
285.20000000
35,782.40
0.05219000
17852.30000000
53,634.70
0.05220000
12960.10000000
66,594.80
0.05221000
61687.50000000
128,282.30
0.05222000
56195.40000000
184,477.70
0.05223000
31786.80000000
216,264.50
0.05224000
60747.20000000
277,011.70
0.05225000
9301.50000000
286,313.20
0.05226000
5365.50000000
291,678.70
0.05227000
33858.30000000
325,537.00
0.05228000
25863.40000000
351,400.40
0.05229000
30583.70000000
381,984.10
0.05230000
10127.10000000
392,111.20
0.05231000
11248.50000000
403,359.70
0.05232000
31432.90000000
434,792.60
0.05233000
1687.50000000
436,480.10
|
||||||
| 2026-06-12 11:49:05 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664435528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
19852.30000000
19,852.30
0.05210000
25934.70000000
45,787.00
0.05209000
10796.20000000
56,583.20
0.05208000
47852.30000000
104,435.50
0.05207000
17852.30000000
122,287.80
0.05206000
41195.40000000
163,483.20
0.05205000
140225.90000000
303,709.10
0.05204000
79078.30000000
382,787.40
0.05203000
1687.50000000
384,474.90
0.05202000
32503.20000000
416,978.10
0.05201000
32878.90000000
449,857.00
0.05200000
43762.10000000
493,619.10
0.05199000
3607.60000000
497,226.70
0.05198000
33040.50000000
530,267.20
0.05197000
13811.30000000
544,078.50
0.05196000
164434.50000000
708,513.00
0.05195000
3609.20000000
712,122.20
0.05194000
29469.70000000
741,591.90
0.05193000
20939.00000000
762,530.90
0.05192000
33847.90000000
796,378.80
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
15565.40000000
17,252.90
0.05216000
2837.40000000
20,090.30
0.05217000
24489.60000000
44,579.90
0.05218000
285.20000000
44,865.10
0.05219000
17852.30000000
62,717.40
0.05220000
12960.10000000
75,677.50
0.05221000
31687.50000000
107,365.00
0.05222000
56195.40000000
163,560.40
0.05223000
31786.80000000
195,347.20
0.05224000
90747.20000000
286,094.40
0.05225000
9301.50000000
295,395.90
0.05226000
5365.50000000
300,761.40
0.05227000
33858.30000000
334,619.70
0.05228000
25863.40000000
360,483.10
0.05229000
30583.70000000
391,066.80
0.05230000
10127.10000000
401,193.90
0.05231000
11248.50000000
412,442.40
0.05232000
31432.90000000
443,875.30
0.05233000
1687.50000000
445,562.80
|
||||||
| 2026-06-12 11:49:04 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2481.40000000
2,481.40
0.05212000
24649.80000000
27,131.20
0.05211000
30464.00000000
57,595.20
0.05210000
27084.40000000
84,679.60
0.05209000
13160.30000000
97,839.90
0.05208000
76748.50000000
174,588.40
0.05207000
1687.50000000
176,275.90
0.05206000
43113.40000000
219,389.30
0.05205000
140225.90000000
359,615.20
0.05204000
79078.30000000
438,693.50
0.05203000
1687.50000000
440,381.00
0.05202000
32503.20000000
472,884.20
0.05201000
32878.90000000
505,763.10
0.05200000
43762.10000000
549,525.20
0.05199000
3607.60000000
553,132.80
0.05198000
33040.50000000
586,173.30
0.05197000
13811.30000000
599,984.60
0.05196000
164434.50000000
764,419.10
0.05195000
3609.20000000
768,028.30
0.05194000
29469.70000000
797,498.00
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
25639.30000000
27,326.80
0.05218000
5077.90000000
32,404.70
0.05219000
17852.30000000
50,257.00
0.05220000
12960.10000000
63,217.10
0.05221000
31687.50000000
94,904.60
0.05222000
27299.20000000
122,203.80
0.05223000
31786.80000000
153,990.60
0.05224000
90747.20000000
244,737.80
0.05225000
9301.50000000
254,039.30
0.05226000
5365.50000000
259,404.80
0.05227000
33858.30000000
293,263.10
0.05228000
25863.40000000
319,126.50
0.05229000
30583.70000000
349,710.20
0.05230000
10127.10000000
359,837.30
0.05231000
11248.50000000
371,085.80
0.05232000
31432.90000000
402,518.70
0.05233000
1687.50000000
404,206.20
0.05234000
11243.20000000
415,449.40
0.05235000
41739.70000000
457,189.10
|
||||||
| 2026-06-12 11:49:03 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2481.40000000
2,481.40
0.05212000
24649.80000000
27,131.20
0.05211000
30464.00000000
57,595.20
0.05210000
27084.40000000
84,679.60
0.05209000
13160.30000000
97,839.90
0.05208000
76748.50000000
174,588.40
0.05207000
1687.50000000
176,275.90
0.05206000
43113.40000000
219,389.30
0.05205000
140225.90000000
359,615.20
0.05204000
79078.30000000
438,693.50
0.05203000
1687.50000000
440,381.00
0.05202000
32503.20000000
472,884.20
0.05201000
32878.90000000
505,763.10
0.05200000
43762.10000000
549,525.20
0.05199000
3607.60000000
553,132.80
0.05198000
33040.50000000
586,173.30
0.05197000
13811.30000000
599,984.60
0.05196000
164434.50000000
764,419.10
0.05195000
3609.20000000
768,028.30
0.05194000
29469.70000000
797,498.00
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1149.70000000
2,837.20
0.05218000
4792.70000000
7,629.90
0.05219000
17852.30000000
25,482.20
0.05220000
12960.10000000
38,442.30
0.05221000
31687.50000000
70,129.80
0.05222000
27299.20000000
97,429.00
0.05223000
31786.80000000
129,215.80
0.05224000
90747.20000000
219,963.00
0.05225000
9301.50000000
229,264.50
0.05226000
5365.50000000
234,630.00
0.05227000
33858.30000000
268,488.30
0.05228000
25863.40000000
294,351.70
0.05229000
30583.70000000
324,935.40
0.05230000
10127.10000000
335,062.50
0.05231000
11248.50000000
346,311.00
0.05232000
31432.90000000
377,743.90
0.05233000
1687.50000000
379,431.40
0.05234000
11243.20000000
390,674.60
0.05235000
41739.70000000
432,414.30
|
||||||
| 2026-06-12 11:48:58 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2481.40000000
2,481.40
0.05212000
24649.80000000
27,131.20
0.05211000
31613.50000000
58,744.70
0.05210000
29349.80000000
88,094.50
0.05209000
13160.30000000
101,254.80
0.05208000
76748.50000000
178,003.30
0.05207000
1687.50000000
179,690.80
0.05206000
43113.40000000
222,804.20
0.05205000
140225.90000000
363,030.10
0.05204000
79078.30000000
442,108.40
0.05203000
1687.50000000
443,795.90
0.05202000
32503.20000000
476,299.10
0.05201000
32878.90000000
509,178.00
0.05200000
43762.10000000
552,940.10
0.05199000
3607.60000000
556,547.70
0.05198000
33040.50000000
589,588.20
0.05197000
13811.30000000
603,399.50
0.05196000
164434.50000000
767,834.00
0.05195000
3609.20000000
771,443.20
0.05194000
29469.70000000
800,912.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
5942.20000000
7,629.70
0.05219000
17852.30000000
25,482.00
0.05220000
12960.10000000
38,442.10
0.05221000
31687.50000000
70,129.60
0.05222000
27299.20000000
97,428.80
0.05223000
31786.80000000
129,215.60
0.05224000
90747.20000000
219,962.80
0.05225000
9301.50000000
229,264.30
0.05226000
5365.50000000
234,629.80
0.05227000
33858.30000000
268,488.10
0.05228000
25863.40000000
294,351.50
0.05229000
30583.70000000
324,935.20
0.05230000
10127.10000000
335,062.30
0.05231000
11248.50000000
346,310.80
0.05232000
31432.90000000
377,743.70
0.05233000
1687.50000000
379,431.20
0.05234000
11243.20000000
390,674.40
0.05235000
41739.70000000
432,414.10
0.05236000
4934.80000000
437,348.90
|
||||||
| 2026-06-12 11:48:54 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2481.40000000
2,481.40
0.05212000
24649.80000000
27,131.20
0.05211000
31613.50000000
58,744.70
0.05210000
29349.80000000
88,094.50
0.05209000
13160.30000000
101,254.80
0.05208000
76748.50000000
178,003.30
0.05207000
1687.50000000
179,690.80
0.05206000
43113.40000000
222,804.20
0.05205000
140225.90000000
363,030.10
0.05204000
79078.30000000
442,108.40
0.05203000
1687.50000000
443,795.90
0.05202000
32503.20000000
476,299.10
0.05201000
32878.90000000
509,178.00
0.05200000
43762.10000000
552,940.10
0.05199000
3607.60000000
556,547.70
0.05198000
33040.50000000
589,588.20
0.05197000
13811.30000000
603,399.50
0.05196000
164434.50000000
767,834.00
0.05195000
3609.20000000
771,443.20
0.05194000
29469.70000000
800,912.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
1149.50000000
2,837.00
0.05219000
22643.80000000
25,480.80
0.05220000
12960.10000000
38,440.90
0.05221000
31687.50000000
70,128.40
0.05222000
27299.20000000
97,427.60
0.05223000
31786.80000000
129,214.40
0.05224000
90747.20000000
219,961.60
0.05225000
9301.50000000
229,263.10
0.05226000
5365.50000000
234,628.60
0.05227000
33858.30000000
268,486.90
0.05228000
25863.40000000
294,350.30
0.05229000
30583.70000000
324,934.00
0.05230000
10127.10000000
335,061.10
0.05231000
11248.50000000
346,309.60
0.05232000
31432.90000000
377,742.50
0.05233000
1687.50000000
379,430.00
0.05234000
11243.20000000
390,673.20
0.05235000
41739.70000000
432,412.90
0.05236000
4934.80000000
437,347.70
|
||||||
| 2026-06-12 11:48:53 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2577.30000000
2,577.30
0.05212000
24649.80000000
27,227.10
0.05211000
31613.50000000
58,840.60
0.05210000
29349.80000000
88,190.40
0.05209000
13160.30000000
101,350.70
0.05208000
76748.50000000
178,099.20
0.05207000
1687.50000000
179,786.70
0.05206000
43113.40000000
222,900.10
0.05205000
140225.90000000
363,126.00
0.05204000
79078.30000000
442,204.30
0.05203000
1687.50000000
443,891.80
0.05202000
32503.20000000
476,395.00
0.05201000
32878.90000000
509,273.90
0.05200000
43762.10000000
553,036.00
0.05199000
3607.60000000
556,643.60
0.05198000
33040.50000000
589,684.10
0.05197000
13811.30000000
603,495.40
0.05196000
164434.50000000
767,929.90
0.05195000
3609.20000000
771,539.10
0.05194000
29469.70000000
801,008.80
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
1149.50000000
2,837.00
0.05219000
22929.00000000
25,766.00
0.05220000
20460.10000000
46,226.10
0.05221000
24187.50000000
70,413.60
0.05222000
27299.20000000
97,712.80
0.05223000
39286.80000000
136,999.60
0.05224000
83247.20000000
220,246.80
0.05225000
9301.50000000
229,548.30
0.05226000
5365.50000000
234,913.80
0.05227000
33858.30000000
268,772.10
0.05228000
25863.40000000
294,635.50
0.05229000
30583.70000000
325,219.20
0.05230000
10127.10000000
335,346.30
0.05231000
11248.50000000
346,594.80
0.05232000
31432.90000000
378,027.70
0.05233000
1687.50000000
379,715.20
0.05234000
11243.20000000
390,958.40
0.05235000
41739.70000000
432,698.10
0.05236000
4934.80000000
437,632.90
|
||||||
| 2026-06-12 11:48:52 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2577.30000000
2,577.30
0.05212000
24649.80000000
27,227.10
0.05211000
31613.50000000
58,840.60
0.05210000
29349.80000000
88,190.40
0.05209000
13160.30000000
101,350.70
0.05208000
76748.50000000
178,099.20
0.05207000
1687.50000000
179,786.70
0.05206000
43113.40000000
222,900.10
0.05205000
140225.90000000
363,126.00
0.05204000
79078.30000000
442,204.30
0.05203000
1687.50000000
443,891.80
0.05202000
32503.20000000
476,395.00
0.05201000
32878.90000000
509,273.90
0.05200000
43762.10000000
553,036.00
0.05199000
3607.60000000
556,643.60
0.05198000
33040.50000000
589,684.10
0.05197000
13811.30000000
603,495.40
0.05196000
164434.50000000
767,929.90
0.05195000
3609.20000000
771,539.10
0.05194000
29469.70000000
801,008.80
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
5941.90000000
7,629.40
0.05219000
18137.50000000
25,766.90
0.05220000
20460.10000000
46,227.00
0.05221000
24187.50000000
70,414.50
0.05222000
27299.20000000
97,713.70
0.05223000
39286.80000000
137,000.50
0.05224000
83247.20000000
220,247.70
0.05225000
9301.50000000
229,549.20
0.05226000
5365.50000000
234,914.70
0.05227000
33858.30000000
268,773.00
0.05228000
25863.40000000
294,636.40
0.05229000
30583.70000000
325,220.10
0.05230000
10127.10000000
335,347.20
0.05231000
11248.50000000
346,595.70
0.05232000
31432.90000000
378,028.60
0.05233000
1687.50000000
379,716.10
0.05234000
11243.20000000
390,959.30
0.05235000
41739.70000000
432,699.00
0.05236000
4934.80000000
437,633.80
|
||||||