SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 11:48:48 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2577.30000000
2,577.30
0.05212000
24649.80000000
27,227.10
0.05211000
30464.00000000
57,691.10
0.05210000
27084.40000000
84,775.50
0.05209000
13160.30000000
97,935.80
0.05208000
76748.50000000
174,684.30
0.05207000
1687.50000000
176,371.80
0.05206000
43113.40000000
219,485.20
0.05205000
140225.90000000
359,711.10
0.05204000
79078.30000000
438,789.40
0.05203000
1687.50000000
440,476.90
0.05202000
32503.20000000
472,980.10
0.05201000
32878.90000000
505,859.00
0.05200000
43762.10000000
549,621.10
0.05199000
3607.60000000
553,228.70
0.05198000
33040.50000000
586,269.20
0.05197000
13811.30000000
600,080.50
0.05196000
164434.50000000
764,515.00
0.05195000
3609.20000000
768,124.20
0.05194000
29469.70000000
797,593.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1149.70000000
2,837.20
0.05218000
4792.40000000
7,629.60
0.05219000
18137.50000000
25,767.10
0.05220000
20460.10000000
46,227.20
0.05221000
24187.50000000
70,414.70
0.05222000
27299.20000000
97,713.90
0.05223000
39286.80000000
137,000.70
0.05224000
83247.20000000
220,247.90
0.05225000
9301.50000000
229,549.40
0.05226000
5365.50000000
234,914.90
0.05227000
33858.30000000
268,773.20
0.05228000
25863.40000000
294,636.60
0.05229000
30583.70000000
325,220.30
0.05230000
10127.10000000
335,347.40
0.05231000
11248.50000000
346,595.90
0.05232000
31432.90000000
378,028.80
0.05233000
1687.50000000
379,716.30
0.05234000
11243.20000000
390,959.50
0.05235000
41739.70000000
432,699.20
|
||||||
| 2026-06-12 11:48:47 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2577.30000000
2,577.30
0.05212000
24649.80000000
27,227.10
0.05211000
30464.00000000
57,691.10
0.05210000
27084.40000000
84,775.50
0.05209000
13160.30000000
97,935.80
0.05208000
76748.50000000
174,684.30
0.05207000
1687.50000000
176,371.80
0.05206000
43113.40000000
219,485.20
0.05205000
140225.90000000
359,711.10
0.05204000
79078.30000000
438,789.40
0.05203000
1687.50000000
440,476.90
0.05202000
32503.20000000
472,980.10
0.05201000
32878.90000000
505,859.00
0.05200000
43762.10000000
549,621.10
0.05199000
3607.60000000
553,228.70
0.05198000
33040.50000000
586,269.20
0.05197000
13811.30000000
600,080.50
0.05196000
164434.50000000
764,515.00
0.05195000
3609.20000000
768,124.20
0.05194000
29469.70000000
797,593.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1149.70000000
2,837.20
0.05218000
4792.40000000
7,629.60
0.05219000
17852.30000000
25,481.90
0.05220000
20460.10000000
45,942.00
0.05221000
24187.50000000
70,129.50
0.05222000
27299.20000000
97,428.70
0.05223000
39286.80000000
136,715.50
0.05224000
83247.20000000
219,962.70
0.05225000
9301.50000000
229,264.20
0.05226000
5365.50000000
234,629.70
0.05227000
33858.30000000
268,488.00
0.05228000
25863.40000000
294,351.40
0.05229000
30583.70000000
324,935.10
0.05230000
10127.10000000
335,062.20
0.05231000
11248.50000000
346,310.70
0.05232000
31432.90000000
377,743.60
0.05233000
1687.50000000
379,431.10
0.05234000
11243.20000000
390,674.30
0.05235000
41739.70000000
432,414.00
|
||||||
| 2026-06-12 11:48:46 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1591.60000000
1,591.60
0.05212000
24650.00000000
26,241.60
0.05211000
31613.50000000
57,855.10
0.05210000
29338.00000000
87,193.10
0.05209000
13160.30000000
100,353.40
0.05208000
76748.50000000
177,101.90
0.05207000
1687.50000000
178,789.40
0.05206000
43113.40000000
221,902.80
0.05205000
140225.90000000
362,128.70
0.05204000
79078.30000000
441,207.00
0.05203000
1687.50000000
442,894.50
0.05202000
32503.20000000
475,397.70
0.05201000
32878.90000000
508,276.60
0.05200000
43762.10000000
552,038.70
0.05199000
3607.60000000
555,646.30
0.05198000
33040.50000000
588,686.80
0.05197000
13811.30000000
602,498.10
0.05196000
164434.50000000
766,932.60
0.05195000
3609.20000000
770,541.80
0.05194000
29469.70000000
800,011.50
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
5942.00000000
7,629.50
0.05219000
17852.30000000
25,481.80
0.05220000
12576.90000000
38,058.70
0.05221000
31687.50000000
69,746.20
0.05222000
27299.20000000
97,045.40
0.05223000
31786.80000000
128,832.20
0.05224000
90747.20000000
219,579.40
0.05225000
9301.50000000
228,880.90
0.05226000
5365.50000000
234,246.40
0.05227000
33858.30000000
268,104.70
0.05228000
25863.40000000
293,968.10
0.05229000
30583.70000000
324,551.80
0.05230000
10127.10000000
334,678.90
0.05231000
11248.50000000
345,927.40
0.05232000
31432.90000000
377,360.30
0.05233000
1687.50000000
379,047.80
0.05234000
11243.20000000
390,291.00
0.05235000
41739.70000000
432,030.70
0.05236000
4934.80000000
436,965.50
|
||||||
| 2026-06-12 11:48:46 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
8388.10000000
8,388.10
0.05212000
33730.20000000
42,118.30
0.05211000
31613.50000000
73,731.80
0.05210000
29338.00000000
103,069.80
0.05209000
13160.30000000
116,230.10
0.05208000
76748.50000000
192,978.60
0.05207000
1687.50000000
194,666.10
0.05206000
43113.40000000
237,779.50
0.05205000
140225.90000000
378,005.40
0.05204000
79078.30000000
457,083.70
0.05203000
1687.50000000
458,771.20
0.05202000
32503.20000000
491,274.40
0.05201000
32878.90000000
524,153.30
0.05200000
43762.10000000
567,915.40
0.05199000
3607.60000000
571,523.00
0.05198000
33040.50000000
604,563.50
0.05197000
13811.30000000
618,374.80
0.05196000
164434.50000000
782,809.30
0.05195000
3609.20000000
786,418.50
0.05194000
29469.70000000
815,888.20
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
1149.50000000
2,837.00
0.05219000
22643.80000000
25,480.80
0.05220000
12960.10000000
38,440.90
0.05221000
31687.50000000
70,128.40
0.05222000
27299.20000000
97,427.60
0.05223000
31786.80000000
129,214.40
0.05224000
90747.20000000
219,961.60
0.05225000
9301.50000000
229,263.10
0.05226000
5365.50000000
234,628.60
0.05227000
33858.30000000
268,486.90
0.05228000
25863.40000000
294,350.30
0.05229000
30583.70000000
324,934.00
0.05230000
10127.10000000
335,061.10
0.05231000
11248.50000000
346,309.60
0.05232000
31432.90000000
377,742.50
0.05233000
1687.50000000
379,430.00
0.05234000
11243.20000000
390,673.20
0.05235000
41739.70000000
432,412.90
0.05236000
4934.80000000
437,347.70
|
||||||
| 2026-06-12 11:48:46 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
8388.10000000
8,388.10
0.05212000
19852.30000000
28,240.40
0.05211000
31613.50000000
59,853.90
0.05210000
29338.00000000
89,191.90
0.05209000
13160.30000000
102,352.20
0.05208000
76748.50000000
179,100.70
0.05207000
1687.50000000
180,788.20
0.05206000
43113.40000000
223,901.60
0.05205000
140225.90000000
364,127.50
0.05204000
79078.30000000
443,205.80
0.05203000
1687.50000000
444,893.30
0.05202000
32503.20000000
477,396.50
0.05201000
32878.90000000
510,275.40
0.05200000
43762.10000000
554,037.50
0.05199000
3607.60000000
557,645.10
0.05198000
33040.50000000
590,685.60
0.05197000
13811.30000000
604,496.90
0.05196000
164434.50000000
768,931.40
0.05195000
3609.20000000
772,540.60
0.05194000
29469.70000000
802,010.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
1149.50000000
2,837.00
0.05219000
22643.80000000
25,480.80
0.05220000
12960.10000000
38,440.90
0.05221000
31687.50000000
70,128.40
0.05222000
27299.20000000
97,427.60
0.05223000
31786.80000000
129,214.40
0.05224000
90747.20000000
219,961.60
0.05225000
9301.50000000
229,263.10
0.05226000
5365.50000000
234,628.60
0.05227000
33858.30000000
268,486.90
0.05228000
25863.40000000
294,350.30
0.05229000
30583.70000000
324,934.00
0.05230000
10127.10000000
335,061.10
0.05231000
11248.50000000
346,309.60
0.05232000
31432.90000000
377,742.50
0.05233000
1687.50000000
379,430.00
0.05234000
11243.20000000
390,673.20
0.05235000
41739.70000000
432,412.90
0.05236000
4934.80000000
437,347.70
|
||||||
| 2026-06-12 11:48:46 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664435459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
2577.30000000
2,577.30
0.05212000
24649.80000000
27,227.10
0.05211000
30464.00000000
57,691.10
0.05210000
27084.40000000
84,775.50
0.05209000
13160.30000000
97,935.80
0.05208000
76748.50000000
174,684.30
0.05207000
1687.50000000
176,371.80
0.05206000
43113.40000000
219,485.20
0.05205000
140225.90000000
359,711.10
0.05204000
79078.30000000
438,789.40
0.05203000
1687.50000000
440,476.90
0.05202000
32503.20000000
472,980.10
0.05201000
32878.90000000
505,859.00
0.05200000
43762.10000000
549,621.10
0.05199000
3607.60000000
553,228.70
0.05198000
33040.50000000
586,269.20
0.05197000
13811.30000000
600,080.50
0.05196000
164434.50000000
764,515.00
0.05195000
3609.20000000
768,124.20
0.05194000
29469.70000000
797,593.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1149.70000000
2,837.20
0.05218000
4792.40000000
7,629.60
0.05219000
17852.30000000
25,481.90
0.05220000
20460.10000000
45,942.00
0.05221000
24187.50000000
70,129.50
0.05222000
27299.20000000
97,428.70
0.05223000
39286.80000000
136,715.50
0.05224000
83247.20000000
219,962.70
0.05225000
9301.50000000
229,264.20
0.05226000
5365.50000000
234,629.70
0.05227000
33858.30000000
268,488.00
0.05228000
25863.40000000
294,351.40
0.05229000
30583.70000000
324,935.10
0.05230000
10127.10000000
335,062.20
0.05231000
11248.50000000
346,310.70
0.05232000
31432.90000000
377,743.60
0.05233000
1687.50000000
379,431.10
0.05234000
11243.20000000
390,674.30
0.05235000
41739.70000000
432,414.00
|
||||||
| 2026-06-12 11:48:45 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1591.60000000
1,591.60
0.05212000
19852.30000000
21,443.90
0.05211000
35262.40000000
56,706.30
0.05210000
25934.70000000
82,641.00
0.05209000
14310.00000000
96,951.00
0.05208000
76748.50000000
173,699.50
0.05207000
1687.50000000
175,387.00
0.05206000
43113.40000000
218,500.40
0.05205000
140225.90000000
358,726.30
0.05204000
79078.30000000
437,804.60
0.05203000
1687.50000000
439,492.10
0.05202000
32503.20000000
471,995.30
0.05201000
32878.90000000
504,874.20
0.05200000
43762.10000000
548,636.30
0.05199000
3607.60000000
552,243.90
0.05198000
33040.50000000
585,284.40
0.05197000
13811.30000000
599,095.70
0.05196000
164434.50000000
763,530.20
0.05195000
3609.20000000
767,139.40
0.05194000
29469.70000000
796,609.10
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05218000
4792.50000000
9,317.20
0.05219000
17852.30000000
27,169.50
0.05220000
12576.90000000
39,746.40
0.05221000
31687.50000000
71,433.90
0.05222000
27682.50000000
99,116.40
0.05223000
31786.80000000
130,903.20
0.05224000
90747.20000000
221,650.40
0.05225000
9301.50000000
230,951.90
0.05226000
5365.50000000
236,317.40
0.05227000
33858.30000000
270,175.70
0.05228000
25863.40000000
296,039.10
0.05229000
30583.70000000
326,622.80
0.05230000
10127.10000000
336,749.90
0.05231000
11248.50000000
347,998.40
0.05232000
31432.90000000
379,431.30
0.05233000
1687.50000000
381,118.80
0.05234000
11243.20000000
392,362.00
0.05235000
41739.70000000
434,101.70
|
||||||
| 2026-06-12 11:48:40 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1591.60000000
1,591.60
0.05212000
19852.30000000
21,443.90
0.05211000
24650.70000000
46,094.60
0.05210000
25934.70000000
72,029.30
0.05209000
14310.00000000
86,339.30
0.05208000
76748.50000000
163,087.80
0.05207000
1687.50000000
164,775.30
0.05206000
43113.40000000
207,888.70
0.05205000
140225.90000000
348,114.60
0.05204000
79078.30000000
427,192.90
0.05203000
1687.50000000
428,880.40
0.05202000
32503.20000000
461,383.60
0.05201000
32878.90000000
494,262.50
0.05200000
43762.10000000
538,024.60
0.05199000
3607.60000000
541,632.20
0.05198000
33040.50000000
574,672.70
0.05197000
13811.30000000
588,484.00
0.05196000
164434.50000000
752,918.50
0.05195000
3609.20000000
756,527.70
0.05194000
29469.70000000
785,997.40
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05217000
4793.90000000
9,318.60
0.05219000
17852.30000000
27,170.90
0.05220000
12576.90000000
39,747.80
0.05221000
31687.50000000
71,435.30
0.05222000
27682.50000000
99,117.80
0.05223000
31786.80000000
130,904.60
0.05224000
90747.20000000
221,651.80
0.05225000
9301.50000000
230,953.30
0.05226000
5365.50000000
236,318.80
0.05227000
33858.30000000
270,177.10
0.05228000
25863.40000000
296,040.50
0.05229000
30583.70000000
326,624.20
0.05230000
10127.10000000
336,751.30
0.05231000
11248.50000000
347,999.80
0.05232000
31432.90000000
379,432.70
0.05233000
1687.50000000
381,120.20
0.05234000
11243.20000000
392,363.40
0.05235000
41739.70000000
434,103.10
|
||||||
| 2026-06-12 11:48:39 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1591.60000000
1,591.60
0.05212000
19852.30000000
21,443.90
0.05211000
19852.30000000
41,296.20
0.05210000
30733.50000000
72,029.70
0.05209000
14310.00000000
86,339.70
0.05208000
76748.50000000
163,088.20
0.05207000
1687.50000000
164,775.70
0.05206000
43113.40000000
207,889.10
0.05205000
140225.90000000
348,115.00
0.05204000
79078.30000000
427,193.30
0.05203000
1687.50000000
428,880.80
0.05202000
32503.20000000
461,384.00
0.05201000
32878.90000000
494,262.90
0.05200000
43762.10000000
538,025.00
0.05199000
3607.60000000
541,632.60
0.05198000
33040.50000000
574,673.10
0.05197000
13811.30000000
588,484.40
0.05196000
164434.50000000
752,918.90
0.05195000
3609.20000000
756,528.10
0.05194000
29469.70000000
785,997.80
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05217000
4793.90000000
9,318.60
0.05219000
17852.30000000
27,170.90
0.05220000
12576.90000000
39,747.80
0.05221000
31687.50000000
71,435.30
0.05222000
27682.50000000
99,117.80
0.05223000
31786.80000000
130,904.60
0.05224000
90747.20000000
221,651.80
0.05225000
9301.50000000
230,953.30
0.05226000
5365.50000000
236,318.80
0.05227000
33858.30000000
270,177.10
0.05228000
25863.40000000
296,040.50
0.05229000
30583.70000000
326,624.20
0.05230000
10127.10000000
336,751.30
0.05231000
11248.50000000
347,999.80
0.05232000
31432.90000000
379,432.70
0.05233000
1687.50000000
381,120.20
0.05234000
11243.20000000
392,363.40
0.05235000
41739.70000000
434,103.10
|
||||||
| 2026-06-12 11:48:38 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
19852.30000000
21,539.80
0.05211000
17852.30000000
39,392.10
0.05210000
25934.70000000
65,326.80
0.05209000
14310.00000000
79,636.80
0.05208000
76748.50000000
156,385.30
0.05207000
1687.50000000
158,072.80
0.05206000
43113.40000000
201,186.20
0.05205000
140225.90000000
341,412.10
0.05204000
79078.30000000
420,490.40
0.05203000
1687.50000000
422,177.90
0.05202000
32503.20000000
454,681.10
0.05201000
32878.90000000
487,560.00
0.05200000
43762.10000000
531,322.10
0.05199000
3607.60000000
534,929.70
0.05198000
33040.50000000
567,970.20
0.05197000
13811.30000000
581,781.50
0.05196000
164434.50000000
746,216.00
0.05195000
3609.20000000
749,825.20
0.05194000
29469.70000000
779,294.90
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05217000
4793.90000000
9,318.60
0.05219000
17852.30000000
27,170.90
0.05220000
20076.90000000
47,247.80
0.05221000
24187.50000000
71,435.30
0.05222000
27299.20000000
98,734.50
0.05223000
39286.80000000
138,021.30
0.05224000
83630.50000000
221,651.80
0.05225000
9301.50000000
230,953.30
0.05226000
5365.50000000
236,318.80
0.05227000
33858.30000000
270,177.10
0.05228000
25863.40000000
296,040.50
0.05229000
30583.70000000
326,624.20
0.05230000
10127.10000000
336,751.30
0.05231000
11248.50000000
347,999.80
0.05232000
31432.90000000
379,432.70
0.05233000
1687.50000000
381,120.20
0.05234000
11243.20000000
392,363.40
0.05235000
41739.70000000
434,103.10
|
||||||
| 2026-06-12 11:48:37 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
19852.30000000
21,539.80
0.05211000
28464.00000000
50,003.80
0.05210000
25934.70000000
75,938.50
0.05209000
14310.00000000
90,248.50
0.05208000
76748.50000000
166,997.00
0.05207000
1687.50000000
168,684.50
0.05206000
43113.40000000
211,797.90
0.05205000
140225.90000000
352,023.80
0.05204000
79078.30000000
431,102.10
0.05203000
1687.50000000
432,789.60
0.05202000
32503.20000000
465,292.80
0.05201000
32878.90000000
498,171.70
0.05200000
43762.10000000
541,933.80
0.05199000
3607.60000000
545,541.40
0.05198000
33040.50000000
578,581.90
0.05197000
13811.30000000
592,393.20
0.05196000
164434.50000000
756,827.70
0.05195000
3609.20000000
760,436.90
0.05194000
29469.70000000
789,906.60
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05219000
17852.30000000
22,377.00
0.05220000
20076.90000000
42,453.90
0.05221000
24187.50000000
66,641.40
0.05222000
27299.20000000
93,940.60
0.05223000
39286.80000000
133,227.40
0.05224000
83630.50000000
216,857.90
0.05225000
9301.50000000
226,159.40
0.05226000
5365.50000000
231,524.90
0.05227000
33858.30000000
265,383.20
0.05228000
16297.10000000
281,680.30
0.05229000
30583.70000000
312,264.00
0.05230000
10127.10000000
322,391.10
0.05231000
11248.50000000
333,639.60
0.05232000
31432.90000000
365,072.50
0.05233000
1687.50000000
366,760.00
0.05234000
11243.20000000
378,003.20
0.05235000
41739.70000000
419,742.90
0.05236000
4934.80000000
424,677.70
|
||||||
| 2026-06-12 11:48:36 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
19852.30000000
21,539.80
0.05211000
28464.00000000
50,003.80
0.05210000
17852.30000000
67,856.10
0.05209000
14310.00000000
82,166.10
0.05208000
76748.50000000
158,914.60
0.05207000
1687.50000000
160,602.10
0.05206000
43113.40000000
203,715.50
0.05205000
140225.90000000
343,941.40
0.05204000
79078.30000000
423,019.70
0.05203000
1687.50000000
424,707.20
0.05202000
32503.20000000
457,210.40
0.05201000
32878.90000000
490,089.30
0.05200000
43762.10000000
533,851.40
0.05199000
3607.60000000
537,459.00
0.05198000
33040.50000000
570,499.50
0.05197000
13811.30000000
584,310.80
0.05196000
164434.50000000
748,745.30
0.05195000
3609.20000000
752,354.50
0.05194000
29469.70000000
781,824.20
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05219000
17852.30000000
22,377.00
0.05220000
20076.90000000
42,453.90
0.05221000
24187.50000000
66,641.40
0.05222000
27299.20000000
93,940.60
0.05223000
39286.80000000
133,227.40
0.05224000
83630.50000000
216,857.90
0.05225000
9301.50000000
226,159.40
0.05226000
5365.50000000
231,524.90
0.05227000
34143.50000000
265,668.40
0.05228000
16297.10000000
281,965.50
0.05229000
30583.70000000
312,549.20
0.05230000
10127.10000000
322,676.30
0.05231000
11248.50000000
333,924.80
0.05232000
31432.90000000
365,357.70
0.05233000
1687.50000000
367,045.20
0.05234000
11243.20000000
378,288.40
0.05235000
41739.70000000
420,028.10
0.05236000
4934.80000000
424,962.90
|
||||||
| 2026-06-12 11:48:35 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
19852.30000000
21,539.80
0.05211000
28464.00000000
50,003.80
0.05210000
17852.30000000
67,856.10
0.05209000
14310.00000000
82,166.10
0.05208000
76748.50000000
158,914.60
0.05207000
1687.50000000
160,602.10
0.05206000
43113.40000000
203,715.50
0.05205000
140225.90000000
343,941.40
0.05204000
79078.30000000
423,019.70
0.05203000
1687.50000000
424,707.20
0.05202000
32503.20000000
457,210.40
0.05201000
32878.90000000
490,089.30
0.05200000
43762.10000000
533,851.40
0.05199000
3607.60000000
537,459.00
0.05198000
33040.50000000
570,499.50
0.05197000
13811.30000000
584,310.80
0.05196000
164434.50000000
748,745.30
0.05195000
3609.20000000
752,354.50
0.05194000
29469.70000000
781,824.20
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05219000
17852.30000000
22,377.00
0.05220000
20076.90000000
42,453.90
0.05221000
24187.50000000
66,641.40
0.05222000
27299.20000000
93,940.60
0.05223000
39286.80000000
133,227.40
0.05224000
83630.50000000
216,857.90
0.05225000
9301.50000000
226,159.40
0.05226000
5365.50000000
231,524.90
0.05227000
34143.50000000
265,668.40
0.05228000
16297.10000000
281,965.50
0.05229000
30583.70000000
312,549.20
0.05230000
10127.10000000
322,676.30
0.05231000
11248.50000000
333,924.80
0.05232000
31432.90000000
365,357.70
0.05233000
1687.50000000
367,045.20
0.05234000
11243.20000000
378,288.40
0.05235000
41739.70000000
420,028.10
0.05236000
4934.80000000
424,962.90
|
||||||
| 2026-06-12 11:48:34 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
19852.30000000
21,539.80
0.05211000
28464.00000000
50,003.80
0.05210000
1687.50000000
51,691.30
0.05209000
14310.00000000
66,001.30
0.05208000
60583.70000000
126,585.00
0.05207000
1687.50000000
128,272.50
0.05206000
43113.40000000
171,385.90
0.05205000
140225.90000000
311,611.80
0.05204000
79078.30000000
390,690.10
0.05203000
1687.50000000
392,377.60
0.05202000
32503.20000000
424,880.80
0.05201000
32878.90000000
457,759.70
0.05200000
43762.10000000
501,521.80
0.05199000
3607.60000000
505,129.40
0.05198000
33040.50000000
538,169.90
0.05197000
13811.30000000
551,981.20
0.05196000
164434.50000000
716,415.70
0.05195000
3609.20000000
720,024.90
0.05194000
29469.70000000
749,494.60
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05219000
1687.50000000
6,212.20
0.05220000
20076.90000000
26,289.10
0.05221000
24187.50000000
50,476.60
0.05222000
27299.20000000
77,775.80
0.05223000
39286.80000000
117,062.60
0.05224000
83247.20000000
200,309.80
0.05225000
25466.30000000
225,776.10
0.05226000
5365.50000000
231,141.60
0.05227000
34143.50000000
265,285.10
0.05228000
16297.10000000
281,582.20
0.05229000
30583.70000000
312,165.90
0.05230000
10127.10000000
322,293.00
0.05231000
11248.50000000
333,541.50
0.05232000
31432.90000000
364,974.40
0.05233000
1687.50000000
366,661.90
0.05234000
11243.20000000
377,905.10
0.05235000
41739.70000000
419,644.80
0.05236000
4934.80000000
424,579.60
|
||||||
| 2026-06-12 11:48:33 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664435372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
19852.30000000
21,539.80
0.05211000
28464.00000000
50,003.80
0.05210000
1687.50000000
51,691.30
0.05209000
13926.20000000
65,617.50
0.05208000
60583.70000000
126,201.20
0.05207000
1687.50000000
127,888.70
0.05206000
43113.40000000
171,002.10
0.05205000
140225.90000000
311,228.00
0.05204000
79078.30000000
390,306.30
0.05203000
1687.50000000
391,993.80
0.05202000
32503.20000000
424,497.00
0.05201000
32878.90000000
457,375.90
0.05200000
43762.10000000
501,138.00
0.05199000
3607.60000000
504,745.60
0.05198000
33040.50000000
537,786.10
0.05197000
13811.30000000
551,597.40
0.05196000
164434.50000000
716,031.90
0.05195000
3609.20000000
719,641.10
0.05194000
29469.70000000
749,110.80
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
2837.20000000
4,524.70
0.05219000
1687.50000000
6,212.20
0.05220000
20076.90000000
26,289.10
0.05221000
24187.50000000
50,476.60
0.05222000
27299.20000000
77,775.80
0.05223000
39286.80000000
117,062.60
0.05224000
83247.20000000
200,309.80
0.05225000
25849.20000000
226,159.00
0.05226000
5365.50000000
231,524.50
0.05227000
34143.50000000
265,668.00
0.05228000
16297.10000000
281,965.10
0.05229000
30583.70000000
312,548.80
0.05230000
10127.10000000
322,675.90
0.05231000
11248.50000000
333,924.40
0.05232000
31432.90000000
365,357.30
0.05233000
1687.50000000
367,044.80
0.05234000
11243.20000000
378,288.00
0.05235000
41739.70000000
420,027.70
0.05236000
4934.80000000
424,962.50
|
||||||
| 2026-06-12 11:48:32 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
3687.50000000
5,375.00
0.05215000
24647.10000000
30,022.10
0.05214000
12918.70000000
42,940.80
0.05213000
57903.60000000
100,844.40
0.05212000
95363.20000000
196,207.60
0.05211000
28464.00000000
224,671.60
0.05210000
34019.00000000
258,690.60
0.05209000
61271.10000000
319,961.70
0.05208000
30583.70000000
350,545.40
0.05207000
13209.60000000
363,755.00
0.05206000
43113.40000000
406,868.40
0.05205000
9367.20000000
416,235.60
0.05204000
88688.00000000
504,923.60
0.05203000
3329.80000000
508,253.40
0.05202000
95003.20000000
603,256.60
0.05201000
32878.90000000
636,135.50
0.05200000
43762.10000000
679,897.60
0.05199000
3607.60000000
683,505.20
0.05198000
31396.60000000
714,901.80
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
12411.20000000
14,098.70
0.05221000
30126.40000000
44,225.10
0.05222000
27299.20000000
71,524.30
0.05223000
39286.80000000
110,811.10
0.05224000
24351.00000000
135,162.10
0.05225000
25849.20000000
161,011.30
0.05226000
5251.10000000
166,262.40
0.05227000
64143.50000000
230,405.90
0.05228000
16297.10000000
246,703.00
0.05229000
30583.70000000
277,286.70
0.05230000
10241.50000000
287,528.20
0.05231000
1687.50000000
289,215.70
0.05232000
31432.90000000
320,648.60
0.05233000
1687.50000000
322,336.10
0.05234000
11243.20000000
333,579.30
0.05235000
41739.70000000
375,319.00
0.05236000
4934.80000000
380,253.80
0.05237000
48455.80000000
428,709.60
0.05238000
1937.30000000
430,646.90
|
||||||
| 2026-06-12 11:48:31 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
3687.50000000
5,375.00
0.05215000
24647.10000000
30,022.10
0.05214000
12918.70000000
42,940.80
0.05213000
57903.60000000
100,844.40
0.05212000
46748.50000000
147,592.90
0.05211000
28464.00000000
176,056.90
0.05210000
34019.00000000
210,075.90
0.05209000
61271.10000000
271,347.00
0.05208000
30583.70000000
301,930.70
0.05207000
148247.00000000
450,177.70
0.05206000
43113.40000000
493,291.10
0.05205000
9367.20000000
502,658.30
0.05204000
88688.00000000
591,346.30
0.05203000
1687.50000000
593,033.80
0.05202000
95003.20000000
688,037.00
0.05201000
32878.90000000
720,915.90
0.05200000
43762.10000000
764,678.00
0.05199000
3607.60000000
768,285.60
0.05198000
33040.50000000
801,326.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
12411.20000000
14,098.70
0.05221000
30126.40000000
44,225.10
0.05222000
27299.20000000
71,524.30
0.05223000
39286.80000000
110,811.10
0.05224000
24351.00000000
135,162.10
0.05225000
25849.20000000
161,011.30
0.05226000
5251.10000000
166,262.40
0.05227000
64143.50000000
230,405.90
0.05228000
16297.10000000
246,703.00
0.05229000
30583.70000000
277,286.70
0.05230000
10241.50000000
287,528.20
0.05231000
1687.50000000
289,215.70
0.05232000
31432.90000000
320,648.60
0.05233000
1687.50000000
322,336.10
0.05234000
11243.20000000
333,579.30
0.05235000
41739.70000000
375,319.00
0.05236000
4934.80000000
380,253.80
0.05237000
48455.80000000
428,709.60
0.05238000
1937.30000000
430,646.90
|
||||||
| 2026-06-12 11:48:30 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
3687.50000000
5,375.00
0.05215000
19852.30000000
25,227.30
0.05214000
12918.70000000
38,146.00
0.05213000
57903.60000000
96,049.60
0.05212000
46748.50000000
142,798.10
0.05211000
28464.00000000
171,262.10
0.05210000
34019.00000000
205,281.10
0.05209000
61271.10000000
266,552.20
0.05208000
30583.70000000
297,135.90
0.05207000
148247.00000000
445,382.90
0.05206000
43113.40000000
488,496.30
0.05205000
9367.20000000
497,863.50
0.05204000
88688.00000000
586,551.50
0.05203000
3329.80000000
589,881.30
0.05202000
95003.20000000
684,884.50
0.05201000
32878.90000000
717,763.40
0.05200000
43762.10000000
761,525.50
0.05199000
3607.60000000
765,133.10
0.05198000
31396.60000000
796,529.70
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
12411.20000000
14,098.70
0.05221000
25336.30000000
39,435.00
0.05222000
27299.20000000
66,734.20
0.05223000
39286.80000000
106,021.00
0.05224000
24351.00000000
130,372.00
0.05225000
25849.20000000
156,221.20
0.05226000
5251.10000000
161,472.30
0.05227000
64143.50000000
225,615.80
0.05228000
16297.10000000
241,912.90
0.05229000
30583.70000000
272,496.60
0.05230000
10241.50000000
282,738.10
0.05231000
1687.50000000
284,425.60
0.05232000
31432.90000000
315,858.50
0.05233000
1687.50000000
317,546.00
0.05234000
11243.20000000
328,789.20
0.05235000
41739.70000000
370,528.90
0.05236000
4934.80000000
375,463.70
0.05237000
48455.80000000
423,919.50
0.05238000
1937.30000000
425,856.80
|
||||||
| 2026-06-12 11:48:29 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664435230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1591.70000000
1,591.70
0.05218000
6479.50000000
8,071.20
0.05217000
1687.50000000
9,758.70
0.05216000
26824.10000000
36,582.80
0.05215000
19852.30000000
56,435.10
0.05214000
43136.10000000
99,571.20
0.05213000
57903.60000000
157,474.80
0.05212000
46748.50000000
204,223.30
0.05211000
30380.00000000
234,603.30
0.05210000
34019.00000000
268,622.30
0.05209000
61271.10000000
329,893.40
0.05208000
30583.70000000
360,477.10
0.05207000
13209.60000000
373,686.70
0.05206000
43113.40000000
416,800.10
0.05205000
9367.20000000
426,167.30
0.05204000
88688.00000000
514,855.30
0.05203000
3329.80000000
518,185.10
0.05202000
95003.20000000
613,188.30
0.05201000
32878.90000000
646,067.20
0.05200000
43762.10000000
689,829.30
Asks (20 levels)
Price
Qty
Total
0.05220000
12411.20000000
12,411.20
0.05221000
24187.50000000
36,598.70
0.05222000
16687.50000000
53,286.20
0.05223000
40435.20000000
93,721.40
0.05224000
29138.40000000
122,859.80
0.05225000
25849.20000000
148,709.00
0.05226000
5251.10000000
153,960.10
0.05227000
64143.50000000
218,103.60
0.05228000
16297.10000000
234,400.70
0.05229000
30583.70000000
264,984.40
0.05230000
10241.50000000
275,225.90
0.05231000
1687.50000000
276,913.40
0.05232000
31432.90000000
308,346.30
0.05233000
1687.50000000
310,033.80
0.05234000
11243.20000000
321,277.00
0.05235000
41739.70000000
363,016.70
0.05236000
4934.80000000
367,951.50
0.05237000
48455.80000000
416,407.30
0.05238000
1937.30000000
418,344.60
0.05239000
40964.70000000
459,309.30
|
||||||
| 2026-06-12 11:48:28 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664435226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1591.70000000
1,591.70
0.05218000
6479.50000000
8,071.20
0.05217000
1687.50000000
9,758.70
0.05216000
26824.10000000
36,582.80
0.05215000
19852.30000000
56,435.10
0.05214000
35053.70000000
91,488.80
0.05213000
65602.60000000
157,091.40
0.05212000
47132.00000000
204,223.40
0.05211000
30380.00000000
234,603.40
0.05210000
34019.00000000
268,622.40
0.05209000
61271.10000000
329,893.50
0.05208000
30583.70000000
360,477.20
0.05207000
13209.60000000
373,686.80
0.05206000
43113.40000000
416,800.20
0.05205000
9367.20000000
426,167.40
0.05204000
88688.00000000
514,855.40
0.05203000
3329.80000000
518,185.20
0.05202000
95003.20000000
613,188.40
0.05201000
32878.90000000
646,067.30
0.05200000
43762.10000000
689,829.40
Asks (20 levels)
Price
Qty
Total
0.05220000
12411.20000000
12,411.20
0.05221000
24187.50000000
36,598.70
0.05222000
16687.50000000
53,286.20
0.05223000
40435.20000000
93,721.40
0.05224000
29138.40000000
122,859.80
0.05225000
25849.20000000
148,709.00
0.05226000
5251.10000000
153,960.10
0.05227000
64143.50000000
218,103.60
0.05228000
16297.10000000
234,400.70
0.05229000
30583.70000000
264,984.40
0.05230000
10241.50000000
275,225.90
0.05231000
1687.50000000
276,913.40
0.05232000
31432.90000000
308,346.30
0.05233000
1687.50000000
310,033.80
0.05234000
11243.20000000
321,277.00
0.05235000
41739.70000000
363,016.70
0.05236000
4934.80000000
367,951.50
0.05237000
48455.80000000
416,407.30
0.05238000
1937.30000000
418,344.60
0.05239000
40964.70000000
459,309.30
|
||||||
| 2026-06-12 11:48:26 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664435225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1591.70000000
1,591.70
0.05218000
6479.50000000
8,071.20
0.05217000
1687.50000000
9,758.70
0.05216000
26824.10000000
36,582.80
0.05215000
19852.30000000
56,435.10
0.05214000
35053.70000000
91,488.80
0.05213000
65602.60000000
157,091.40
0.05212000
47132.00000000
204,223.40
0.05211000
30380.00000000
234,603.40
0.05210000
34019.00000000
268,622.40
0.05209000
61271.10000000
329,893.50
0.05208000
30583.70000000
360,477.20
0.05207000
13209.60000000
373,686.80
0.05206000
43113.40000000
416,800.20
0.05205000
9367.20000000
426,167.40
0.05204000
88688.00000000
514,855.40
0.05203000
3329.80000000
518,185.20
0.05202000
95003.20000000
613,188.40
0.05201000
32878.90000000
646,067.30
0.05200000
43762.10000000
689,829.40
Asks (20 levels)
Price
Qty
Total
0.05220000
12411.20000000
12,411.20
0.05221000
24187.50000000
36,598.70
0.05222000
16687.50000000
53,286.20
0.05223000
40435.20000000
93,721.40
0.05224000
29138.40000000
122,859.80
0.05225000
25849.20000000
148,709.00
0.05226000
5251.10000000
153,960.10
0.05227000
64143.50000000
218,103.60
0.05228000
16297.10000000
234,400.70
0.05229000
30583.70000000
264,984.40
0.05230000
10241.50000000
275,225.90
0.05231000
1687.50000000
276,913.40
0.05232000
31432.90000000
308,346.30
0.05233000
1687.50000000
310,033.80
0.05234000
11243.20000000
321,277.00
0.05235000
41739.70000000
363,016.70
0.05236000
4934.80000000
367,951.50
0.05237000
48455.80000000
416,407.30
0.05238000
1937.30000000
418,344.60
0.05239000
40964.70000000
459,309.30
|
||||||
| 2026-06-12 11:48:25 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664435221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1591.70000000
1,591.70
0.05218000
6479.50000000
8,071.20
0.05217000
15565.40000000
23,636.60
0.05216000
26824.10000000
50,460.70
0.05215000
19852.30000000
70,313.00
0.05214000
35053.70000000
105,366.70
0.05213000
65602.60000000
170,969.30
0.05212000
47132.00000000
218,101.30
0.05211000
30380.00000000
248,481.30
0.05210000
34019.00000000
282,500.30
0.05209000
61271.10000000
343,771.40
0.05208000
30583.70000000
374,355.10
0.05207000
13209.60000000
387,564.70
0.05206000
43113.40000000
430,678.10
0.05205000
9367.20000000
440,045.30
0.05204000
88688.00000000
528,733.30
0.05203000
3329.80000000
532,063.10
0.05202000
95003.20000000
627,066.30
0.05201000
32878.90000000
659,945.20
0.05200000
43762.10000000
703,707.30
Asks (20 levels)
Price
Qty
Total
0.05220000
12411.20000000
12,411.20
0.05221000
24187.50000000
36,598.70
0.05222000
16687.50000000
53,286.20
0.05223000
40435.20000000
93,721.40
0.05224000
24351.00000000
118,072.40
0.05225000
25849.20000000
143,921.60
0.05226000
5251.10000000
149,172.70
0.05227000
63858.30000000
213,031.00
0.05228000
16297.10000000
229,328.10
0.05229000
30583.70000000
259,911.80
0.05230000
10241.50000000
270,153.30
0.05231000
1687.50000000
271,840.80
0.05232000
31432.90000000
303,273.70
0.05233000
1687.50000000
304,961.20
0.05234000
11243.20000000
316,204.40
0.05235000
41739.70000000
357,944.10
0.05236000
4934.80000000
362,878.90
0.05237000
48455.80000000
411,334.70
0.05238000
1937.30000000
413,272.00
0.05239000
40964.70000000
454,236.70
|
||||||
| 2026-06-12 11:48:24 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664435213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1591.70000000
1,591.70
0.05218000
6479.50000000
8,071.20
0.05217000
15565.40000000
23,636.60
0.05216000
26824.10000000
50,460.70
0.05215000
19852.30000000
70,313.00
0.05214000
35053.70000000
105,366.70
0.05213000
65602.60000000
170,969.30
0.05212000
47132.00000000
218,101.30
0.05211000
30380.00000000
248,481.30
0.05210000
34019.00000000
282,500.30
0.05209000
61271.10000000
343,771.40
0.05208000
30583.70000000
374,355.10
0.05207000
13209.60000000
387,564.70
0.05206000
43113.40000000
430,678.10
0.05205000
9367.20000000
440,045.30
0.05204000
88688.00000000
528,733.30
0.05203000
3329.80000000
532,063.10
0.05202000
95003.20000000
627,066.30
0.05201000
32878.90000000
659,945.20
0.05200000
43762.10000000
703,707.30
Asks (20 levels)
Price
Qty
Total
0.05220000
12411.20000000
12,411.20
0.05221000
31687.50000000
44,098.70
0.05222000
16687.50000000
60,786.20
0.05223000
32935.20000000
93,721.40
0.05224000
31851.00000000
125,572.40
0.05225000
18349.20000000
143,921.60
0.05226000
5251.10000000
149,172.70
0.05227000
63858.30000000
213,031.00
0.05228000
16297.10000000
229,328.10
0.05229000
30583.70000000
259,911.80
0.05230000
10241.50000000
270,153.30
0.05231000
1687.50000000
271,840.80
0.05232000
31432.90000000
303,273.70
0.05233000
1687.50000000
304,961.20
0.05234000
11243.20000000
316,204.40
0.05235000
41739.70000000
357,944.10
0.05236000
4934.80000000
362,878.90
0.05237000
48455.80000000
411,334.70
0.05238000
1937.30000000
413,272.00
0.05239000
40964.70000000
454,236.70
|
||||||
| 2026-06-12 11:48:23 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
6480.40000000
8,167.90
0.05216000
14299.20000000
22,467.10
0.05215000
21000.90000000
43,468.00
0.05214000
48931.60000000
92,399.60
0.05213000
65602.60000000
158,002.20
0.05212000
101203.30000000
259,205.50
0.05211000
28464.00000000
287,669.50
0.05210000
34019.00000000
321,688.50
0.05209000
61271.10000000
382,959.60
0.05208000
30583.70000000
413,543.30
0.05207000
3605.00000000
417,148.30
0.05206000
43113.40000000
460,261.70
0.05205000
9367.20000000
469,628.90
0.05204000
88688.00000000
558,316.90
0.05203000
3329.80000000
561,646.70
0.05202000
32503.20000000
594,149.90
0.05201000
95378.90000000
689,528.80
0.05200000
43762.10000000
733,290.90
0.05199000
3607.60000000
736,898.50
Asks (20 levels)
Price
Qty
Total
0.05220000
16046.50000000
16,046.50
0.05221000
31687.50000000
47,734.00
0.05222000
17836.10000000
65,570.10
0.05223000
63351.20000000
128,921.30
0.05224000
31851.00000000
160,772.30
0.05225000
1801.50000000
162,573.80
0.05226000
5251.10000000
167,824.90
0.05227000
63858.30000000
231,683.20
0.05228000
16411.50000000
248,094.70
0.05229000
30583.70000000
278,678.40
0.05230000
10127.10000000
288,805.50
0.05231000
11248.60000000
300,054.10
0.05232000
31432.90000000
331,487.00
0.05233000
1687.50000000
333,174.50
0.05234000
11243.20000000
344,417.70
0.05235000
41739.70000000
386,157.40
0.05236000
4934.80000000
391,092.20
0.05237000
48455.80000000
439,548.00
0.05238000
1937.30000000
441,485.30
0.05239000
40964.70000000
482,450.00
|
||||||
| 2026-06-12 11:48:22 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05217000
6480.40000000
8,167.90
0.05216000
14299.20000000
22,467.10
0.05215000
21000.90000000
43,468.00
0.05214000
48931.60000000
92,399.60
0.05213000
65602.60000000
158,002.20
0.05212000
101203.30000000
259,205.50
0.05211000
28464.00000000
287,669.50
0.05210000
34019.00000000
321,688.50
0.05209000
61271.10000000
382,959.60
0.05208000
30583.70000000
413,543.30
0.05207000
3605.00000000
417,148.30
0.05206000
43113.40000000
460,261.70
0.05205000
9367.20000000
469,628.90
0.05204000
88688.00000000
558,316.90
0.05203000
3329.80000000
561,646.70
0.05202000
32503.20000000
594,149.90
0.05201000
95378.90000000
689,528.80
0.05200000
43762.10000000
733,290.90
0.05199000
3607.60000000
736,898.50
Asks (20 levels)
Price
Qty
Total
0.05220000
16046.50000000
16,046.50
0.05221000
31687.50000000
47,734.00
0.05222000
17836.10000000
65,570.10
0.05223000
63351.20000000
128,921.30
0.05224000
31851.00000000
160,772.30
0.05225000
1801.50000000
162,573.80
0.05226000
5251.10000000
167,824.90
0.05227000
63858.30000000
231,683.20
0.05228000
16411.50000000
248,094.70
0.05229000
30583.70000000
278,678.40
0.05230000
10127.10000000
288,805.50
0.05231000
11248.60000000
300,054.10
0.05232000
31432.90000000
331,487.00
0.05233000
1687.50000000
333,174.50
0.05234000
11243.20000000
344,417.70
0.05235000
41739.70000000
386,157.40
0.05236000
4934.80000000
391,092.20
0.05237000
48455.80000000
439,548.00
0.05238000
1937.30000000
441,485.30
0.05239000
40964.70000000
482,450.00
|
||||||
| 2026-06-12 11:48:20 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
8481.50000000
10,169.00
0.05215000
19852.30000000
30,021.30
0.05214000
21184.20000000
51,205.50
0.05213000
65602.60000000
116,808.10
0.05212000
103203.30000000
220,011.40
0.05211000
28464.00000000
248,475.40
0.05210000
34019.00000000
282,494.40
0.05209000
61271.10000000
343,765.50
0.05208000
30583.70000000
374,349.20
0.05207000
3605.00000000
377,954.20
0.05206000
43113.40000000
421,067.60
0.05205000
9367.20000000
430,434.80
0.05204000
88688.00000000
519,122.80
0.05203000
1687.50000000
520,810.30
0.05202000
32503.20000000
553,313.50
0.05201000
32878.90000000
586,192.40
0.05200000
106262.10000000
692,454.50
0.05199000
3607.60000000
696,062.10
0.05198000
33040.50000000
729,102.60
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16046.50000000
17,734.00
0.05221000
33219.50000000
50,953.50
0.05222000
21476.30000000
72,429.80
0.05223000
58563.30000000
130,993.10
0.05224000
31851.00000000
162,844.10
0.05225000
31801.50000000
194,645.60
0.05226000
5251.10000000
199,896.70
0.05227000
33858.30000000
233,755.00
0.05228000
16411.50000000
250,166.50
0.05229000
30583.70000000
280,750.20
0.05230000
10127.10000000
290,877.30
0.05231000
11248.60000000
302,125.90
0.05232000
31432.90000000
333,558.80
0.05233000
1687.50000000
335,246.30
0.05234000
11243.20000000
346,489.50
0.05235000
41739.70000000
388,229.20
0.05236000
4934.80000000
393,164.00
0.05237000
48455.80000000
441,619.80
0.05238000
1937.30000000
443,557.10
|
||||||
| 2026-06-12 11:48:19 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
8481.50000000
10,169.00
0.05215000
19852.30000000
30,021.30
0.05214000
21184.20000000
51,205.50
0.05213000
65602.60000000
116,808.10
0.05212000
103203.30000000
220,011.40
0.05211000
28464.00000000
248,475.40
0.05210000
34019.00000000
282,494.40
0.05209000
61271.10000000
343,765.50
0.05208000
30583.70000000
374,349.20
0.05207000
3605.00000000
377,954.20
0.05206000
43113.40000000
421,067.60
0.05205000
9367.20000000
430,434.80
0.05204000
88688.00000000
519,122.80
0.05203000
1687.50000000
520,810.30
0.05202000
32503.20000000
553,313.50
0.05201000
32878.90000000
586,192.40
0.05200000
106262.10000000
692,454.50
0.05199000
3607.60000000
696,062.10
0.05198000
33040.50000000
729,102.60
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16046.50000000
17,734.00
0.05221000
38009.30000000
55,743.30
0.05222000
16687.50000000
72,430.80
0.05223000
58563.30000000
130,994.10
0.05224000
31851.00000000
162,845.10
0.05225000
31801.50000000
194,646.60
0.05226000
5251.10000000
199,897.70
0.05227000
33858.30000000
233,756.00
0.05228000
16411.50000000
250,167.50
0.05229000
30583.70000000
280,751.20
0.05230000
10127.10000000
290,878.30
0.05231000
11248.60000000
302,126.90
0.05232000
31432.90000000
333,559.80
0.05233000
1687.50000000
335,247.30
0.05234000
11243.20000000
346,490.50
0.05235000
41739.70000000
388,230.20
0.05236000
4934.80000000
393,165.00
0.05237000
48455.80000000
441,620.80
0.05238000
1937.30000000
443,558.10
|
||||||
| 2026-06-12 11:48:18 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
8481.50000000
10,169.00
0.05215000
17852.30000000
28,021.30
0.05214000
21184.20000000
49,205.50
0.05213000
65602.60000000
114,808.10
0.05212000
103203.30000000
218,011.40
0.05211000
28464.00000000
246,475.40
0.05210000
34019.00000000
280,494.40
0.05209000
61271.10000000
341,765.50
0.05208000
30583.70000000
372,349.20
0.05207000
3605.00000000
375,954.20
0.05206000
43113.40000000
419,067.60
0.05205000
9367.20000000
428,434.80
0.05204000
88688.00000000
517,122.80
0.05203000
1687.50000000
518,810.30
0.05202000
32503.20000000
551,313.50
0.05201000
32878.90000000
584,192.40
0.05200000
106262.10000000
690,454.50
0.05199000
3607.60000000
694,062.10
0.05198000
33040.50000000
727,102.60
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16046.50000000
17,734.00
0.05221000
38009.30000000
55,743.30
0.05222000
16687.50000000
72,430.80
0.05223000
58563.30000000
130,994.10
0.05224000
31851.00000000
162,845.10
0.05225000
31801.50000000
194,646.60
0.05226000
5251.10000000
199,897.70
0.05227000
33858.30000000
233,756.00
0.05228000
16411.50000000
250,167.50
0.05229000
30583.70000000
280,751.20
0.05230000
10127.10000000
290,878.30
0.05231000
11248.60000000
302,126.90
0.05232000
31432.90000000
333,559.80
0.05233000
1687.50000000
335,247.30
0.05234000
11243.20000000
346,490.50
0.05235000
41739.70000000
388,230.20
0.05236000
4934.80000000
393,165.00
0.05237000
48455.80000000
441,620.80
0.05238000
1937.30000000
443,558.10
|
||||||
| 2026-06-12 11:48:17 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
3687.50000000
5,375.00
0.05215000
22646.60000000
28,021.60
0.05214000
21184.20000000
49,205.80
0.05213000
35602.60000000
84,808.40
0.05212000
103203.30000000
188,011.70
0.05211000
28464.00000000
216,475.70
0.05210000
34019.00000000
250,494.70
0.05209000
91271.10000000
341,765.80
0.05208000
30583.70000000
372,349.50
0.05207000
3605.00000000
375,954.50
0.05206000
43113.40000000
419,067.90
0.05205000
9367.20000000
428,435.10
0.05204000
88688.00000000
517,123.10
0.05203000
1687.50000000
518,810.60
0.05202000
32503.20000000
551,313.80
0.05201000
32878.90000000
584,192.70
0.05200000
106262.10000000
690,454.80
0.05199000
3607.60000000
694,062.40
0.05198000
33040.50000000
727,102.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16046.50000000
17,734.00
0.05221000
38009.30000000
55,743.30
0.05222000
16687.50000000
72,430.80
0.05223000
58563.30000000
130,994.10
0.05224000
31851.00000000
162,845.10
0.05225000
31801.50000000
194,646.60
0.05226000
5251.10000000
199,897.70
0.05227000
33858.30000000
233,756.00
0.05228000
16411.50000000
250,167.50
0.05229000
30583.70000000
280,751.20
0.05230000
10127.10000000
290,878.30
0.05231000
11248.60000000
302,126.90
0.05232000
31432.90000000
333,559.80
0.05233000
1687.50000000
335,247.30
0.05234000
11243.20000000
346,490.50
0.05235000
41739.70000000
388,230.20
0.05236000
4934.80000000
393,165.00
0.05237000
48455.80000000
441,620.80
0.05238000
1937.30000000
443,558.10
|
||||||
| 2026-06-12 11:48:16 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664435127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
22646.60000000
22,646.60
0.05214000
21184.20000000
43,830.80
0.05213000
35602.60000000
79,433.40
0.05212000
103203.30000000
182,636.70
0.05211000
28464.00000000
211,100.70
0.05210000
34019.00000000
245,119.70
0.05209000
91271.10000000
336,390.80
0.05208000
30583.70000000
366,974.50
0.05207000
3605.00000000
370,579.50
0.05206000
43113.40000000
413,692.90
0.05205000
9367.20000000
423,060.10
0.05204000
88688.00000000
511,748.10
0.05203000
1687.50000000
513,435.60
0.05202000
32503.20000000
545,938.80
0.05201000
32878.90000000
578,817.70
0.05200000
106262.10000000
685,079.80
0.05199000
3607.60000000
688,687.40
0.05198000
33040.50000000
721,727.90
0.05197000
13811.30000000
735,539.20
0.05196000
101934.70000000
837,473.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
38009.30000000
55,934.20
0.05222000
16687.50000000
72,621.70
0.05223000
58563.30000000
131,185.00
0.05224000
31851.00000000
163,036.00
0.05225000
31801.50000000
194,837.50
0.05226000
5251.10000000
200,088.60
0.05227000
33858.30000000
233,946.90
0.05228000
16411.50000000
250,358.40
0.05229000
30583.70000000
280,942.10
0.05230000
10127.10000000
291,069.20
0.05231000
11248.60000000
302,317.80
0.05232000
31432.90000000
333,750.70
0.05233000
1687.50000000
335,438.20
0.05234000
11243.20000000
346,681.40
0.05235000
41739.70000000
388,421.10
0.05236000
4934.80000000
393,355.90
0.05237000
48455.80000000
441,811.70
0.05238000
1937.30000000
443,749.00
|
||||||
| 2026-06-12 11:48:15 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664435125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
22646.60000000
22,646.60
0.05214000
21184.20000000
43,830.80
0.05213000
35602.60000000
79,433.40
0.05212000
49132.00000000
128,565.40
0.05211000
63685.60000000
192,251.00
0.05210000
34019.00000000
226,270.00
0.05209000
91271.10000000
317,541.10
0.05208000
30583.70000000
348,124.80
0.05207000
3605.00000000
351,729.80
0.05206000
43113.40000000
394,843.20
0.05205000
9367.20000000
404,210.40
0.05204000
88688.00000000
492,898.40
0.05203000
1687.50000000
494,585.90
0.05202000
32503.20000000
527,089.10
0.05201000
32878.90000000
559,968.00
0.05200000
106262.10000000
666,230.10
0.05199000
3607.60000000
669,837.70
0.05198000
33040.50000000
702,878.20
0.05197000
13811.30000000
716,689.50
0.05196000
101934.70000000
818,624.20
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
38009.30000000
55,934.20
0.05222000
16687.50000000
72,621.70
0.05223000
58563.30000000
131,185.00
0.05224000
31851.00000000
163,036.00
0.05225000
31801.50000000
194,837.50
0.05226000
5251.10000000
200,088.60
0.05227000
33858.30000000
233,946.90
0.05228000
16411.50000000
250,358.40
0.05229000
30583.70000000
280,942.10
0.05230000
10127.10000000
291,069.20
0.05231000
11248.60000000
302,317.80
0.05232000
31432.90000000
333,750.70
0.05233000
1687.50000000
335,438.20
0.05234000
11243.20000000
346,681.40
0.05235000
41739.70000000
388,421.10
0.05236000
4934.80000000
393,355.90
0.05237000
48455.80000000
441,811.70
0.05238000
1937.30000000
443,749.00
|
||||||
| 2026-06-12 11:48:14 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664435121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
17852.30000000
17,852.30
0.05214000
4836.30000000
22,688.60
0.05213000
35602.60000000
58,291.20
0.05212000
51613.60000000
109,904.80
0.05211000
63685.60000000
173,590.40
0.05210000
34019.00000000
207,609.40
0.05209000
91271.10000000
298,880.50
0.05208000
30583.70000000
329,464.20
0.05207000
3605.00000000
333,069.20
0.05206000
43113.40000000
376,182.60
0.05205000
9367.20000000
385,549.80
0.05204000
88688.00000000
474,237.80
0.05203000
1687.50000000
475,925.30
0.05202000
32503.20000000
508,428.50
0.05201000
32878.90000000
541,307.40
0.05200000
106262.10000000
647,569.50
0.05199000
3607.60000000
651,177.10
0.05198000
33040.50000000
684,217.60
0.05197000
13811.30000000
698,028.90
0.05196000
101934.70000000
799,963.60
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
33219.50000000
51,144.40
0.05222000
16687.50000000
67,831.90
0.05223000
58563.30000000
126,395.20
0.05224000
31851.00000000
158,246.20
0.05225000
31801.50000000
190,047.70
0.05226000
5251.10000000
195,298.80
0.05227000
33858.30000000
229,157.10
0.05228000
16411.50000000
245,568.60
0.05229000
30583.70000000
276,152.30
0.05230000
10127.10000000
286,279.40
0.05231000
11248.60000000
297,528.00
0.05232000
31432.90000000
328,960.90
0.05233000
1687.50000000
330,648.40
0.05234000
11243.20000000
341,891.60
0.05235000
41739.70000000
383,631.30
0.05236000
4934.80000000
388,566.10
0.05237000
48455.80000000
437,021.90
0.05238000
1937.30000000
438,959.20
|
||||||
| 2026-06-12 11:48:13 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
19852.30000000
21,539.80
0.05213000
32731.20000000
54,271.00
0.05212000
52762.60000000
107,033.60
0.05211000
63685.60000000
170,719.20
0.05210000
34019.00000000
204,738.20
0.05209000
91271.10000000
296,009.30
0.05208000
30583.70000000
326,593.00
0.05207000
3605.00000000
330,198.00
0.05206000
43113.40000000
373,311.40
0.05205000
9367.20000000
382,678.60
0.05204000
88688.00000000
471,366.60
0.05203000
1687.50000000
473,054.10
0.05202000
32503.20000000
505,557.30
0.05201000
32878.90000000
538,436.20
0.05200000
106262.10000000
644,698.30
0.05199000
3607.60000000
648,305.90
0.05198000
33040.50000000
681,346.40
0.05197000
13811.30000000
695,157.70
0.05196000
101934.70000000
797,092.40
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
7628.30000000
9,315.80
0.05220000
16237.40000000
25,553.20
0.05221000
32070.70000000
57,623.90
0.05222000
16687.50000000
74,311.40
0.05223000
58563.30000000
132,874.70
0.05224000
31851.00000000
164,725.70
0.05225000
31801.50000000
196,527.20
0.05226000
5251.10000000
201,778.30
0.05227000
33858.30000000
235,636.60
0.05228000
16411.50000000
252,048.10
0.05229000
30583.70000000
282,631.80
0.05230000
10127.10000000
292,758.90
0.05231000
11248.60000000
304,007.50
0.05232000
31432.90000000
335,440.40
0.05233000
1687.50000000
337,127.90
0.05234000
11243.20000000
348,371.10
0.05235000
41739.70000000
390,110.80
0.05236000
4934.80000000
395,045.60
0.05237000
48455.80000000
443,501.40
|
||||||
| 2026-06-12 11:48:12 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
24648.20000000
26,335.70
0.05213000
27934.70000000
54,270.40
0.05212000
52762.60000000
107,033.00
0.05211000
63685.60000000
170,718.60
0.05210000
34019.00000000
204,737.60
0.05209000
91271.10000000
296,008.70
0.05208000
30583.70000000
326,592.40
0.05207000
3605.00000000
330,197.40
0.05206000
43113.40000000
373,310.80
0.05205000
9367.20000000
382,678.00
0.05204000
88688.00000000
471,366.00
0.05203000
1687.50000000
473,053.50
0.05202000
32503.20000000
505,556.70
0.05201000
32878.90000000
538,435.60
0.05200000
106262.10000000
644,697.70
0.05199000
3607.60000000
648,305.30
0.05198000
33040.50000000
681,345.80
0.05197000
13811.30000000
695,157.10
0.05196000
101934.70000000
797,091.80
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
2836.80000000
4,524.30
0.05220000
21028.10000000
25,552.40
0.05221000
32070.70000000
57,623.10
0.05222000
16687.50000000
74,310.60
0.05223000
58563.30000000
132,873.90
0.05224000
31851.00000000
164,724.90
0.05225000
31801.50000000
196,526.40
0.05226000
5251.10000000
201,777.50
0.05227000
33858.30000000
235,635.80
0.05228000
16411.50000000
252,047.30
0.05229000
30583.70000000
282,631.00
0.05230000
10127.10000000
292,758.10
0.05231000
11248.60000000
304,006.70
0.05232000
31432.90000000
335,439.60
0.05233000
1687.50000000
337,127.10
0.05234000
11243.20000000
348,370.30
0.05235000
41739.70000000
390,110.00
0.05236000
4934.80000000
395,044.80
0.05237000
48455.80000000
443,500.60
|
||||||
| 2026-06-12 11:48:11 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
24648.20000000
26,335.70
0.05213000
27934.70000000
54,270.40
0.05212000
52762.60000000
107,033.00
0.05211000
63685.60000000
170,718.60
0.05210000
34019.00000000
204,737.60
0.05209000
91271.10000000
296,008.70
0.05208000
30583.70000000
326,592.40
0.05207000
3605.00000000
330,197.40
0.05206000
43113.40000000
373,310.80
0.05205000
9367.20000000
382,678.00
0.05204000
88688.00000000
471,366.00
0.05203000
1687.50000000
473,053.50
0.05202000
32503.20000000
505,556.70
0.05201000
32878.90000000
538,435.60
0.05200000
106262.10000000
644,697.70
0.05199000
3607.60000000
648,305.30
0.05198000
33040.50000000
681,345.80
0.05197000
13811.30000000
695,157.10
0.05196000
101934.70000000
797,091.80
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
1973.60000000
3,661.10
0.05219000
2836.80000000
6,497.90
0.05220000
34905.90000000
41,403.80
0.05221000
32070.70000000
73,474.50
0.05222000
16687.50000000
90,162.00
0.05223000
58563.30000000
148,725.30
0.05224000
31851.00000000
180,576.30
0.05225000
31801.50000000
212,377.80
0.05226000
5251.10000000
217,628.90
0.05227000
33858.30000000
251,487.20
0.05228000
16411.50000000
267,898.70
0.05229000
30583.70000000
298,482.40
0.05230000
10127.10000000
308,609.50
0.05231000
11248.60000000
319,858.10
0.05232000
31432.90000000
351,291.00
0.05233000
1687.50000000
352,978.50
0.05234000
11243.20000000
364,221.70
0.05235000
41739.70000000
405,961.40
0.05236000
4934.80000000
410,896.20
|
||||||
| 2026-06-12 11:48:10 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
3687.50000000
3,687.50
0.05214000
19852.30000000
23,539.80
0.05213000
32731.50000000
56,271.30
0.05212000
23866.40000000
80,137.70
0.05211000
28464.00000000
108,601.70
0.05210000
34019.00000000
142,620.70
0.05209000
91271.10000000
233,891.80
0.05208000
30583.70000000
264,475.50
0.05207000
78953.50000000
343,429.00
0.05206000
43113.40000000
386,542.40
0.05205000
9367.20000000
395,909.60
0.05204000
88688.00000000
484,597.60
0.05203000
1687.50000000
486,285.10
0.05202000
32503.20000000
518,788.30
0.05201000
32878.90000000
551,667.20
0.05200000
106262.10000000
657,929.30
0.05199000
3607.60000000
661,536.90
0.05198000
33040.50000000
694,577.40
0.05197000
13811.30000000
708,388.70
0.05196000
101934.70000000
810,323.40
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
1973.60000000
3,661.10
0.05219000
7628.20000000
11,289.30
0.05220000
37782.50000000
49,071.80
0.05221000
32070.70000000
81,142.50
0.05222000
16687.50000000
97,830.00
0.05223000
58563.30000000
156,393.30
0.05224000
31851.00000000
188,244.30
0.05225000
31801.50000000
220,045.80
0.05226000
5251.10000000
225,296.90
0.05227000
33858.30000000
259,155.20
0.05228000
16411.50000000
275,566.70
0.05229000
30583.70000000
306,150.40
0.05230000
10127.10000000
316,277.50
0.05231000
11248.60000000
327,526.10
0.05232000
31432.90000000
358,959.00
0.05233000
1687.50000000
360,646.50
0.05234000
11243.20000000
371,889.70
0.05235000
41739.70000000
413,629.40
0.05236000
4934.80000000
418,564.20
|
||||||
| 2026-06-12 11:48:10 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
3687.50000000
3,687.50
0.05214000
19852.30000000
23,539.80
0.05213000
32731.50000000
56,271.30
0.05212000
23866.40000000
80,137.70
0.05211000
28464.00000000
108,601.70
0.05210000
34019.00000000
142,620.70
0.05209000
91271.10000000
233,891.80
0.05208000
30583.70000000
264,475.50
0.05207000
78953.50000000
343,429.00
0.05206000
43113.40000000
386,542.40
0.05205000
9367.20000000
395,909.60
0.05204000
88688.00000000
484,597.60
0.05203000
1687.50000000
486,285.10
0.05202000
32503.20000000
518,788.30
0.05201000
32878.90000000
551,667.20
0.05200000
106262.10000000
657,929.30
0.05199000
3607.60000000
661,536.90
0.05198000
33040.50000000
694,577.40
0.05197000
13811.30000000
708,388.70
0.05196000
101934.70000000
810,323.40
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
1973.60000000
3,661.10
0.05219000
7628.20000000
11,289.30
0.05220000
37782.50000000
49,071.80
0.05221000
32070.70000000
81,142.50
0.05222000
16687.50000000
97,830.00
0.05223000
58563.30000000
156,393.30
0.05224000
31851.00000000
188,244.30
0.05225000
31801.50000000
220,045.80
0.05226000
5251.10000000
225,296.90
0.05227000
33858.30000000
259,155.20
0.05228000
16411.50000000
275,566.70
0.05229000
30583.70000000
306,150.40
0.05230000
10127.10000000
316,277.50
0.05231000
11248.60000000
327,526.10
0.05232000
31432.90000000
358,959.00
0.05233000
1687.50000000
360,646.50
0.05234000
11243.20000000
371,889.70
0.05235000
41739.70000000
413,629.40
0.05236000
4934.80000000
418,564.20
|
||||||
| 2026-06-12 11:48:10 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
19852.30000000
21,539.80
0.05213000
32731.50000000
54,271.30
0.05212000
23866.40000000
78,137.70
0.05211000
28464.00000000
106,601.70
0.05210000
34019.00000000
140,620.70
0.05209000
91271.10000000
231,891.80
0.05208000
30583.70000000
262,475.50
0.05207000
78953.50000000
341,429.00
0.05206000
43113.40000000
384,542.40
0.05205000
9367.20000000
393,909.60
0.05204000
88688.00000000
482,597.60
0.05203000
1687.50000000
484,285.10
0.05202000
32503.20000000
516,788.30
0.05201000
32878.90000000
549,667.20
0.05200000
106262.10000000
655,929.30
0.05199000
3607.60000000
659,536.90
0.05198000
33040.50000000
692,577.40
0.05197000
13811.30000000
706,388.70
0.05196000
101934.70000000
808,323.40
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
1973.60000000
3,661.10
0.05219000
7628.20000000
11,289.30
0.05220000
37782.50000000
49,071.80
0.05221000
32070.70000000
81,142.50
0.05222000
16687.50000000
97,830.00
0.05223000
58563.30000000
156,393.30
0.05224000
31851.00000000
188,244.30
0.05225000
31801.50000000
220,045.80
0.05226000
5251.10000000
225,296.90
0.05227000
33858.30000000
259,155.20
0.05228000
16411.50000000
275,566.70
0.05229000
30583.70000000
306,150.40
0.05230000
10127.10000000
316,277.50
0.05231000
11248.60000000
327,526.10
0.05232000
31432.90000000
358,959.00
0.05233000
1687.50000000
360,646.50
0.05234000
11243.20000000
371,889.70
0.05235000
41739.70000000
413,629.40
0.05236000
4934.80000000
418,564.20
|
||||||
| 2026-06-12 11:48:10 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664435075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
24648.20000000
26,335.70
0.05213000
27934.70000000
54,270.40
0.05212000
52762.60000000
107,033.00
0.05211000
63685.60000000
170,718.60
0.05210000
34019.00000000
204,737.60
0.05209000
91271.10000000
296,008.70
0.05208000
30583.70000000
326,592.40
0.05207000
3605.00000000
330,197.40
0.05206000
43113.40000000
373,310.80
0.05205000
9367.20000000
382,678.00
0.05204000
88688.00000000
471,366.00
0.05203000
1687.50000000
473,053.50
0.05202000
32503.20000000
505,556.70
0.05201000
32878.90000000
538,435.60
0.05200000
106262.10000000
644,697.70
0.05199000
3607.60000000
648,305.30
0.05198000
33040.50000000
681,345.80
0.05197000
13811.30000000
695,157.10
0.05196000
101934.70000000
797,091.80
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
1973.60000000
3,661.10
0.05219000
7628.20000000
11,289.30
0.05220000
37782.50000000
49,071.80
0.05221000
32070.70000000
81,142.50
0.05222000
16687.50000000
97,830.00
0.05223000
58563.30000000
156,393.30
0.05224000
31851.00000000
188,244.30
0.05225000
31801.50000000
220,045.80
0.05226000
5251.10000000
225,296.90
0.05227000
33858.30000000
259,155.20
0.05228000
16411.50000000
275,566.70
0.05229000
30583.70000000
306,150.40
0.05230000
10127.10000000
316,277.50
0.05231000
11248.60000000
327,526.10
0.05232000
31432.90000000
358,959.00
0.05233000
1687.50000000
360,646.50
0.05234000
11243.20000000
371,889.70
0.05235000
41739.70000000
413,629.40
0.05236000
4934.80000000
418,564.20
|
||||||
| 2026-06-12 11:48:09 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
3687.50000000
3,687.50
0.05214000
19852.30000000
23,539.80
0.05213000
32731.50000000
56,271.30
0.05212000
23866.40000000
80,137.70
0.05211000
28464.00000000
108,601.70
0.05210000
34019.00000000
142,620.70
0.05209000
91271.10000000
233,891.80
0.05208000
30583.70000000
264,475.50
0.05207000
78953.50000000
343,429.00
0.05206000
43113.40000000
386,542.40
0.05205000
9367.20000000
395,909.60
0.05204000
88688.00000000
484,597.60
0.05203000
1687.50000000
486,285.10
0.05202000
32503.20000000
518,788.30
0.05201000
32878.90000000
551,667.20
0.05200000
106262.10000000
657,929.30
0.05199000
3607.60000000
661,536.90
0.05198000
33040.50000000
694,577.40
0.05197000
13811.30000000
708,388.70
0.05196000
101934.70000000
810,323.40
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
7913.80000000
9,601.30
0.05220000
37782.50000000
47,383.80
0.05221000
32070.70000000
79,454.50
0.05222000
16687.50000000
96,142.00
0.05223000
58563.30000000
154,705.30
0.05224000
31851.00000000
186,556.30
0.05225000
31801.50000000
218,357.80
0.05226000
5251.10000000
223,608.90
0.05227000
33858.30000000
257,467.20
0.05228000
16411.50000000
273,878.70
0.05229000
30583.70000000
304,462.40
0.05230000
10127.10000000
314,589.50
0.05231000
11248.60000000
325,838.10
0.05232000
31432.90000000
357,271.00
0.05233000
1687.50000000
358,958.50
0.05234000
11243.20000000
370,201.70
0.05235000
41739.70000000
411,941.40
0.05236000
4934.80000000
416,876.20
0.05237000
48455.80000000
465,332.00
|
||||||
| 2026-06-12 11:48:05 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
2000.00000000
2,000.00
0.05214000
19852.30000000
21,852.30
0.05213000
32731.50000000
54,583.80
0.05212000
23866.40000000
78,450.20
0.05211000
28464.00000000
106,914.20
0.05210000
34019.00000000
140,933.20
0.05209000
91271.10000000
232,204.30
0.05208000
30583.70000000
262,788.00
0.05207000
78953.50000000
341,741.50
0.05206000
43113.40000000
384,854.90
0.05205000
9367.20000000
394,222.10
0.05204000
88688.00000000
482,910.10
0.05203000
1687.50000000
484,597.60
0.05202000
32503.20000000
517,100.80
0.05201000
32878.90000000
549,979.70
0.05200000
106262.10000000
656,241.80
0.05199000
3607.60000000
659,849.40
0.05198000
33040.50000000
692,889.90
0.05197000
13811.30000000
706,701.20
0.05196000
101934.70000000
808,635.90
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
7913.80000000
9,601.30
0.05220000
37782.50000000
47,383.80
0.05221000
32070.70000000
79,454.50
0.05222000
16687.50000000
96,142.00
0.05223000
58563.30000000
154,705.30
0.05224000
31851.00000000
186,556.30
0.05225000
31801.50000000
218,357.80
0.05226000
5251.10000000
223,608.90
0.05227000
33858.30000000
257,467.20
0.05228000
16411.50000000
273,878.70
0.05229000
30583.70000000
304,462.40
0.05230000
10127.10000000
314,589.50
0.05231000
11248.60000000
325,838.10
0.05232000
31432.90000000
357,271.00
0.05233000
1687.50000000
358,958.50
0.05234000
11243.20000000
370,201.70
0.05235000
41739.70000000
411,941.40
0.05236000
4934.80000000
416,876.20
0.05237000
48455.80000000
465,332.00
|
||||||
| 2026-06-12 11:48:03 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664435039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
3687.50000000
3,687.50
0.05214000
24647.90000000
28,335.40
0.05213000
35602.60000000
63,938.00
0.05212000
52762.60000000
116,700.60
0.05211000
58769.10000000
175,469.70
0.05210000
34019.00000000
209,488.70
0.05209000
91271.10000000
300,759.80
0.05208000
30583.70000000
331,343.50
0.05207000
3605.00000000
334,948.50
0.05206000
43113.40000000
378,061.90
0.05205000
9367.20000000
387,429.10
0.05204000
88688.00000000
476,117.10
0.05203000
1687.50000000
477,804.60
0.05202000
32503.20000000
510,307.80
0.05201000
32878.90000000
543,186.70
0.05200000
106262.10000000
649,448.80
0.05199000
3607.60000000
653,056.40
0.05198000
33040.50000000
686,096.90
0.05197000
13811.30000000
699,908.20
0.05196000
101934.70000000
801,842.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
36055.30000000
37,742.80
0.05221000
32070.70000000
69,813.50
0.05222000
16687.50000000
86,501.00
0.05223000
42398.50000000
128,899.50
0.05224000
31851.00000000
160,750.50
0.05225000
31801.50000000
192,552.00
0.05226000
5251.10000000
197,803.10
0.05227000
33858.30000000
231,661.40
0.05228000
16411.50000000
248,072.90
0.05229000
30583.70000000
278,656.60
0.05230000
10127.10000000
288,783.70
0.05231000
11248.60000000
300,032.30
0.05232000
31432.90000000
331,465.20
0.05233000
1687.50000000
333,152.70
0.05234000
11243.20000000
344,395.90
0.05235000
41739.70000000
386,135.60
0.05236000
4934.80000000
391,070.40
0.05237000
48455.80000000
439,526.20
0.05238000
1937.30000000
441,463.50
|
||||||
| 2026-06-12 11:48:02 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664435038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
3687.50000000
3,687.50
0.05214000
24647.90000000
28,335.40
0.05213000
35602.60000000
63,938.00
0.05212000
52762.60000000
116,700.60
0.05211000
58769.10000000
175,469.70
0.05210000
34019.00000000
209,488.70
0.05209000
91271.10000000
300,759.80
0.05208000
30583.70000000
331,343.50
0.05207000
3605.00000000
334,948.50
0.05206000
43113.40000000
378,061.90
0.05205000
9367.20000000
387,429.10
0.05204000
88688.00000000
476,117.10
0.05203000
1687.50000000
477,804.60
0.05202000
32503.20000000
510,307.80
0.05201000
32878.90000000
543,186.70
0.05200000
106262.10000000
649,448.80
0.05199000
3607.60000000
653,056.40
0.05198000
33040.50000000
686,096.90
0.05197000
13811.30000000
699,908.20
0.05196000
101934.70000000
801,842.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
36055.30000000
37,742.80
0.05221000
32070.70000000
69,813.50
0.05222000
16687.50000000
86,501.00
0.05223000
42398.50000000
128,899.50
0.05224000
31851.00000000
160,750.50
0.05225000
31801.50000000
192,552.00
0.05226000
5251.10000000
197,803.10
0.05227000
33858.30000000
231,661.40
0.05228000
16411.50000000
248,072.90
0.05229000
30583.70000000
278,656.60
0.05230000
10127.10000000
288,783.70
0.05231000
11248.60000000
300,032.30
0.05232000
31432.90000000
331,465.20
0.05233000
1687.50000000
333,152.70
0.05234000
11243.20000000
344,395.90
0.05235000
41739.70000000
386,135.60
0.05236000
4934.80000000
391,070.40
0.05237000
48455.80000000
439,526.20
0.05238000
1937.30000000
441,463.50
|
||||||
| 2026-06-12 11:48:01 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664435037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
3687.50000000
3,687.50
0.05214000
24647.90000000
28,335.40
0.05213000
35602.60000000
63,938.00
0.05212000
52762.60000000
116,700.60
0.05211000
58769.10000000
175,469.70
0.05210000
34019.00000000
209,488.70
0.05209000
91271.10000000
300,759.80
0.05208000
30583.70000000
331,343.50
0.05207000
3605.00000000
334,948.50
0.05206000
43113.40000000
378,061.90
0.05205000
9367.20000000
387,429.10
0.05204000
88688.00000000
476,117.10
0.05203000
1687.50000000
477,804.60
0.05202000
32503.20000000
510,307.80
0.05201000
32878.90000000
543,186.70
0.05200000
106262.10000000
649,448.80
0.05199000
3607.60000000
653,056.40
0.05198000
33040.50000000
686,096.90
0.05197000
13811.30000000
699,908.20
0.05196000
101934.70000000
801,842.90
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
36055.30000000
37,742.80
0.05221000
32070.70000000
69,813.50
0.05222000
16687.50000000
86,501.00
0.05223000
42398.50000000
128,899.50
0.05224000
31851.00000000
160,750.50
0.05225000
31801.50000000
192,552.00
0.05226000
5251.10000000
197,803.10
0.05227000
33858.30000000
231,661.40
0.05228000
16411.50000000
248,072.90
0.05229000
30583.70000000
278,656.60
0.05230000
10127.10000000
288,783.70
0.05231000
11248.60000000
300,032.30
0.05232000
31432.90000000
331,465.20
0.05233000
1687.50000000
333,152.70
0.05234000
11243.20000000
344,395.90
0.05235000
41739.70000000
386,135.60
0.05236000
4934.80000000
391,070.40
0.05237000
48455.80000000
439,526.20
0.05238000
1937.30000000
441,463.50
|
||||||
| 2026-06-12 11:48:00 | 0.0522 | 0.0522 | 0.0000 | 0.077% | 664435035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
3687.50000000
3,687.50
0.05214000
24647.90000000
28,335.40
0.05213000
35602.60000000
63,938.00
0.05212000
52762.60000000
116,700.60
0.05211000
28464.00000000
145,164.60
0.05210000
34019.00000000
179,183.60
0.05209000
91271.10000000
270,454.70
0.05208000
30583.70000000
301,038.40
0.05207000
3605.00000000
304,643.40
0.05206000
43113.40000000
347,756.80
0.05205000
9367.20000000
357,124.00
0.05204000
88688.00000000
445,812.00
0.05203000
1687.50000000
447,499.50
0.05202000
32503.20000000
480,002.70
0.05201000
32878.90000000
512,881.60
0.05200000
106262.10000000
619,143.70
0.05199000
3607.60000000
622,751.30
0.05198000
33040.50000000
655,791.80
0.05197000
13811.30000000
669,603.10
0.05196000
101934.70000000
771,537.80
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
36055.30000000
37,742.80
0.05221000
32070.70000000
69,813.50
0.05222000
16687.50000000
86,501.00
0.05223000
42398.50000000
128,899.50
0.05224000
31851.00000000
160,750.50
0.05225000
31801.50000000
192,552.00
0.05226000
5251.10000000
197,803.10
0.05227000
33858.30000000
231,661.40
0.05228000
16411.50000000
248,072.90
0.05229000
30583.70000000
278,656.60
0.05230000
10127.10000000
288,783.70
0.05231000
11248.60000000
300,032.30
0.05232000
31432.90000000
331,465.20
0.05233000
1687.50000000
333,152.70
0.05234000
11243.20000000
344,395.90
0.05235000
41739.70000000
386,135.60
0.05236000
4934.80000000
391,070.40
0.05237000
48455.80000000
439,526.20
0.05238000
1937.30000000
441,463.50
|
||||||
| 2026-06-12 11:47:58 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
8482.50000000
10,170.00
0.05214000
49897.10000000
60,067.10
0.05213000
19437.80000000
79,504.90
0.05212000
129608.70000000
209,113.60
0.05211000
28464.00000000
237,577.60
0.05210000
34019.00000000
271,596.60
0.05209000
91271.10000000
362,867.70
0.05208000
30583.70000000
393,451.40
0.05207000
3605.00000000
397,056.40
0.05206000
43113.40000000
440,169.80
0.05205000
9367.20000000
449,537.00
0.05204000
88688.00000000
538,225.00
0.05203000
1687.50000000
539,912.50
0.05202000
32503.20000000
572,415.70
0.05201000
32878.90000000
605,294.60
0.05200000
106262.10000000
711,556.70
0.05199000
3607.60000000
715,164.30
0.05198000
33040.50000000
748,204.80
0.05197000
13811.30000000
762,016.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
32070.70000000
49,995.60
0.05222000
22624.70000000
72,620.30
0.05223000
42398.50000000
115,018.80
0.05224000
41435.00000000
156,453.80
0.05225000
31801.50000000
188,255.30
0.05226000
5251.10000000
193,506.40
0.05227000
33858.30000000
227,364.70
0.05228000
16411.50000000
243,776.20
0.05229000
30583.70000000
274,359.90
0.05230000
10127.10000000
284,487.00
0.05231000
11248.60000000
295,735.60
0.05232000
31432.90000000
327,168.50
0.05233000
1687.50000000
328,856.00
0.05234000
11243.20000000
340,099.20
0.05235000
41739.70000000
381,838.90
0.05236000
4934.80000000
386,773.70
0.05237000
48455.80000000
435,229.50
0.05238000
1937.30000000
437,166.80
|
||||||
| 2026-06-12 11:47:57 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
8482.50000000
10,170.00
0.05214000
49897.10000000
60,067.10
0.05213000
19437.80000000
79,504.90
0.05212000
129225.20000000
208,730.10
0.05211000
28464.00000000
237,194.10
0.05210000
34019.00000000
271,213.10
0.05209000
91271.10000000
362,484.20
0.05208000
30583.70000000
393,067.90
0.05207000
3605.00000000
396,672.90
0.05206000
43113.40000000
439,786.30
0.05205000
9367.20000000
449,153.50
0.05204000
88688.00000000
537,841.50
0.05203000
1687.50000000
539,529.00
0.05202000
32503.20000000
572,032.20
0.05201000
32878.90000000
604,911.10
0.05200000
106262.10000000
711,173.20
0.05199000
3607.60000000
714,780.80
0.05198000
33040.50000000
747,821.30
0.05197000
13811.30000000
761,632.60
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
32070.70000000
49,995.60
0.05222000
22624.70000000
72,620.30
0.05223000
42398.50000000
115,018.80
0.05224000
41435.00000000
156,453.80
0.05225000
31801.50000000
188,255.30
0.05226000
5251.10000000
193,506.40
0.05227000
33858.30000000
227,364.70
0.05228000
16411.50000000
243,776.20
0.05229000
30583.70000000
274,359.90
0.05230000
10127.10000000
284,487.00
0.05231000
11248.60000000
295,735.60
0.05232000
31432.90000000
327,168.50
0.05233000
1687.50000000
328,856.00
0.05234000
11243.20000000
340,099.20
0.05235000
41739.70000000
381,838.90
0.05236000
4934.80000000
386,773.70
0.05237000
48455.80000000
435,229.50
0.05238000
1937.30000000
437,166.80
|
||||||
| 2026-06-12 11:47:56 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
8482.50000000
10,170.00
0.05214000
49897.10000000
60,067.10
0.05213000
19437.80000000
79,504.90
0.05212000
129225.20000000
208,730.10
0.05211000
28464.00000000
237,194.10
0.05210000
34019.00000000
271,213.10
0.05209000
91654.60000000
362,867.70
0.05208000
30583.70000000
393,451.40
0.05207000
3605.00000000
397,056.40
0.05206000
43113.40000000
440,169.80
0.05205000
9367.20000000
449,537.00
0.05204000
88688.00000000
538,225.00
0.05203000
1687.50000000
539,912.50
0.05202000
32503.20000000
572,415.70
0.05201000
32878.90000000
605,294.60
0.05200000
106262.10000000
711,556.70
0.05199000
3607.60000000
715,164.30
0.05198000
33040.50000000
748,204.80
0.05197000
13811.30000000
762,016.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
32070.70000000
49,995.60
0.05222000
22624.70000000
72,620.30
0.05223000
42398.50000000
115,018.80
0.05224000
41435.00000000
156,453.80
0.05225000
31801.50000000
188,255.30
0.05226000
5251.10000000
193,506.40
0.05227000
33858.30000000
227,364.70
0.05228000
16411.50000000
243,776.20
0.05229000
30583.70000000
274,359.90
0.05230000
10127.10000000
284,487.00
0.05231000
11248.60000000
295,735.60
0.05232000
31432.90000000
327,168.50
0.05233000
1687.50000000
328,856.00
0.05234000
11243.20000000
340,099.20
0.05235000
41739.70000000
381,838.90
0.05236000
4934.80000000
386,773.70
0.05237000
48455.80000000
435,229.50
0.05238000
1937.30000000
437,166.80
|
||||||
| 2026-06-12 11:47:55 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664435006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
8482.50000000
10,170.00
0.05214000
49897.10000000
60,067.10
0.05213000
19437.80000000
79,504.90
0.05212000
129225.20000000
208,730.10
0.05211000
28464.00000000
237,194.10
0.05210000
34019.00000000
271,213.10
0.05209000
91654.60000000
362,867.70
0.05208000
30583.70000000
393,451.40
0.05207000
3605.00000000
397,056.40
0.05206000
43113.40000000
440,169.80
0.05205000
9367.20000000
449,537.00
0.05204000
88688.00000000
538,225.00
0.05203000
1687.50000000
539,912.50
0.05202000
32503.20000000
572,415.70
0.05201000
32878.90000000
605,294.60
0.05200000
106262.10000000
711,556.70
0.05199000
3607.60000000
715,164.30
0.05198000
33040.50000000
748,204.80
0.05197000
13811.30000000
762,016.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
32070.70000000
49,995.60
0.05222000
22624.70000000
72,620.30
0.05223000
42398.50000000
115,018.80
0.05224000
41435.00000000
156,453.80
0.05225000
31801.50000000
188,255.30
0.05226000
5251.10000000
193,506.40
0.05227000
33858.30000000
227,364.70
0.05228000
16411.50000000
243,776.20
0.05229000
30583.70000000
274,359.90
0.05230000
10127.10000000
284,487.00
0.05231000
11248.60000000
295,735.60
0.05232000
31432.90000000
327,168.50
0.05233000
1687.50000000
328,856.00
0.05234000
11243.20000000
340,099.20
0.05235000
41739.70000000
381,838.90
0.05236000
4934.80000000
386,773.70
0.05237000
48455.80000000
435,229.50
0.05238000
1937.30000000
437,166.80
|
||||||
| 2026-06-12 11:47:54 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664434993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
22360.20000000
24,047.70
0.05214000
49897.10000000
73,944.80
0.05213000
19437.80000000
93,382.60
0.05212000
129225.20000000
222,607.80
0.05211000
28464.00000000
251,071.80
0.05210000
34019.00000000
285,090.80
0.05209000
91654.60000000
376,745.40
0.05208000
30583.70000000
407,329.10
0.05207000
3605.00000000
410,934.10
0.05206000
43113.40000000
454,047.50
0.05205000
9367.20000000
463,414.70
0.05204000
88688.00000000
552,102.70
0.05203000
1687.50000000
553,790.20
0.05202000
32503.20000000
586,293.40
0.05201000
32878.90000000
619,172.30
0.05200000
106262.10000000
725,434.40
0.05199000
3607.60000000
729,042.00
0.05198000
33040.50000000
762,082.50
0.05197000
13811.30000000
775,893.80
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
16237.40000000
17,924.90
0.05221000
32070.70000000
49,995.60
0.05222000
22624.70000000
72,620.30
0.05223000
42398.50000000
115,018.80
0.05224000
41435.00000000
156,453.80
0.05225000
31801.50000000
188,255.30
0.05226000
5251.10000000
193,506.40
0.05227000
33858.30000000
227,364.70
0.05228000
16411.50000000
243,776.20
0.05229000
30583.70000000
274,359.90
0.05230000
10127.10000000
284,487.00
0.05231000
11248.60000000
295,735.60
0.05232000
31432.90000000
327,168.50
0.05233000
1687.50000000
328,856.00
0.05234000
11243.20000000
340,099.20
0.05235000
41739.70000000
381,838.90
0.05236000
4934.80000000
386,773.70
0.05237000
48455.80000000
435,229.50
0.05238000
1937.30000000
437,166.80
|
||||||