SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 11:47:00 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664434224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
3239.40000000
4,926.90
0.05210000
19852.30000000
24,779.20
0.05209000
71846.50000000
96,625.70
0.05208000
46748.50000000
143,374.20
0.05207000
17852.30000000
161,226.50
0.05206000
41195.40000000
202,421.90
0.05205000
110305.30000000
312,727.20
0.05204000
79078.30000000
391,805.50
0.05203000
1687.50000000
393,493.00
0.05202000
32503.20000000
425,996.20
0.05201000
32879.20000000
458,875.40
0.05200000
43762.10000000
502,637.50
0.05199000
3607.60000000
506,245.10
0.05198000
33040.50000000
539,285.60
0.05197000
13811.30000000
553,096.90
0.05196000
164434.70000000
717,531.60
0.05195000
3609.20000000
721,140.80
0.05194000
39097.90000000
760,238.70
0.05193000
11308.70000000
771,547.40
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
7632.00000000
9,319.50
0.05217000
1970.80000000
11,290.30
0.05218000
28464.00000000
39,754.30
0.05219000
2070.80000000
41,825.10
0.05220000
22216.40000000
64,041.50
0.05221000
31687.50000000
95,729.00
0.05222000
16687.50000000
112,416.50
0.05223000
71294.70000000
183,711.20
0.05224000
61851.00000000
245,562.20
0.05225000
30697.70000000
276,259.90
0.05226000
5365.50000000
281,625.40
0.05227000
33858.30000000
315,483.70
0.05228000
25863.80000000
341,347.50
0.05229000
30583.70000000
371,931.20
0.05230000
10127.10000000
382,058.30
0.05231000
11248.60000000
393,306.90
0.05232000
31432.90000000
424,739.80
0.05233000
1687.50000000
426,427.30
0.05234000
11243.20000000
437,670.50
|
||||||
| 2026-06-12 11:46:59 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664434215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
3239.40000000
4,926.90
0.05210000
25801.40000000
30,728.30
0.05209000
65896.30000000
96,624.60
0.05208000
46748.50000000
143,373.10
0.05207000
17852.30000000
161,225.40
0.05206000
41195.40000000
202,420.80
0.05205000
110305.30000000
312,726.10
0.05204000
79078.30000000
391,804.40
0.05203000
1687.50000000
393,491.90
0.05202000
32503.20000000
425,995.10
0.05201000
32879.20000000
458,874.30
0.05200000
43762.10000000
502,636.40
0.05199000
3607.60000000
506,244.00
0.05198000
33040.50000000
539,284.50
0.05197000
13811.30000000
553,095.80
0.05196000
164434.70000000
717,530.50
0.05195000
3609.20000000
721,139.70
0.05194000
39097.90000000
760,237.60
0.05193000
11308.70000000
771,546.30
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6482.10000000
8,169.60
0.05217000
3120.50000000
11,290.10
0.05218000
28464.00000000
39,754.10
0.05219000
2070.80000000
41,824.90
0.05220000
22216.40000000
64,041.30
0.05221000
31687.50000000
95,728.80
0.05222000
16687.50000000
112,416.30
0.05223000
71294.70000000
183,711.00
0.05224000
61851.00000000
245,562.00
0.05225000
30697.70000000
276,259.70
0.05226000
5365.50000000
281,625.20
0.05227000
33858.30000000
315,483.50
0.05228000
25863.80000000
341,347.30
0.05229000
30583.70000000
371,931.00
0.05230000
10127.10000000
382,058.10
0.05231000
11248.60000000
393,306.70
0.05232000
31432.90000000
424,739.60
0.05233000
1687.50000000
426,427.10
0.05234000
11243.20000000
437,670.30
|
||||||
| 2026-06-12 11:46:58 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
8038.10000000
9,725.60
0.05210000
21002.00000000
30,727.60
0.05209000
69169.00000000
99,896.60
0.05208000
46748.50000000
146,645.10
0.05207000
17852.30000000
164,497.40
0.05206000
41195.40000000
205,692.80
0.05205000
110305.30000000
315,998.10
0.05204000
79078.30000000
395,076.40
0.05203000
1687.50000000
396,763.90
0.05202000
32503.20000000
429,267.10
0.05201000
32879.20000000
462,146.30
0.05200000
43762.10000000
505,908.40
0.05199000
3607.60000000
509,516.00
0.05198000
33040.50000000
542,556.50
0.05197000
13811.30000000
556,367.80
0.05196000
164434.70000000
720,802.50
0.05195000
3609.20000000
724,411.70
0.05194000
39097.90000000
763,509.60
0.05193000
11308.70000000
774,818.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7914.00000000
9,601.50
0.05218000
28464.00000000
38,065.50
0.05219000
2356.00000000
40,421.50
0.05220000
22216.40000000
62,637.90
0.05221000
31687.50000000
94,325.40
0.05222000
16687.50000000
111,012.90
0.05223000
71294.70000000
182,307.60
0.05224000
61851.00000000
244,158.60
0.05225000
30697.70000000
274,856.30
0.05226000
5365.50000000
280,221.80
0.05227000
33858.30000000
314,080.10
0.05228000
25863.80000000
339,943.90
0.05229000
30583.70000000
370,527.60
0.05230000
10127.10000000
380,654.70
0.05231000
11248.60000000
391,903.30
0.05232000
31432.90000000
423,336.20
0.05233000
1687.50000000
425,023.70
0.05234000
11243.20000000
436,266.90
0.05235000
41739.70000000
478,006.60
|
||||||
| 2026-06-12 11:46:55 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664434156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
3239.40000000
4,926.90
0.05210000
3687.50000000
8,614.40
0.05209000
71846.40000000
80,460.80
0.05208000
17852.30000000
98,313.10
0.05207000
59323.30000000
157,636.40
0.05206000
41195.40000000
198,831.80
0.05205000
11285.20000000
210,117.00
0.05204000
79078.30000000
289,195.30
0.05203000
1687.50000000
290,882.80
0.05202000
32503.20000000
323,386.00
0.05201000
32879.20000000
356,265.20
0.05200000
43762.10000000
400,027.30
0.05199000
3607.60000000
403,634.90
0.05198000
31396.60000000
435,031.50
0.05197000
13811.30000000
448,842.80
0.05196000
164434.70000000
613,277.50
0.05195000
3609.20000000
616,886.70
0.05194000
39097.90000000
655,984.60
0.05193000
12954.20000000
668,938.80
Asks (20 levels)
Price
Qty
Total
0.05214000
1187.50000000
1,187.50
0.05215000
6482.70000000
7,670.20
0.05216000
2837.40000000
10,507.60
0.05217000
15848.70000000
26,356.30
0.05218000
12299.20000000
38,655.50
0.05219000
2356.00000000
41,011.50
0.05220000
22216.40000000
63,227.90
0.05221000
47852.30000000
111,080.20
0.05222000
16687.50000000
127,767.70
0.05223000
71294.70000000
199,062.40
0.05224000
61851.00000000
260,913.40
0.05225000
30697.70000000
291,611.10
0.05226000
5365.50000000
296,976.60
0.05227000
33858.30000000
330,834.90
0.05228000
25863.80000000
356,698.70
0.05229000
30583.70000000
387,282.40
0.05230000
10127.10000000
397,409.50
0.05231000
11248.60000000
408,658.10
0.05232000
31432.90000000
440,091.00
0.05233000
1687.50000000
441,778.50
|
||||||
| 2026-06-12 11:46:54 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664434129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
18905.20000000
18,905.20
0.05211000
3239.40000000
22,144.60
0.05210000
9636.70000000
31,781.30
0.05209000
69239.40000000
101,020.70
0.05208000
46748.50000000
147,769.20
0.05207000
17852.30000000
165,621.50
0.05206000
41195.40000000
206,816.90
0.05205000
113475.40000000
320,292.30
0.05204000
79078.30000000
399,370.60
0.05203000
1687.50000000
401,058.10
0.05202000
32503.20000000
433,561.30
0.05201000
32879.20000000
466,440.50
0.05200000
43762.10000000
510,202.60
0.05199000
5251.20000000
515,453.80
0.05198000
31396.60000000
546,850.40
0.05197000
13811.30000000
560,661.70
0.05196000
164434.70000000
725,096.40
0.05195000
3609.20000000
728,705.60
0.05194000
39097.90000000
767,803.50
0.05193000
11308.70000000
779,112.20
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6482.20000000
8,169.70
0.05217000
16998.40000000
25,168.10
0.05218000
12299.20000000
37,467.30
0.05219000
2356.00000000
39,823.30
0.05220000
22216.40000000
62,039.70
0.05221000
47852.30000000
109,892.00
0.05222000
16687.50000000
126,579.50
0.05223000
71294.70000000
197,874.20
0.05224000
61851.00000000
259,725.20
0.05225000
30697.70000000
290,422.90
0.05226000
5365.50000000
295,788.40
0.05227000
33858.30000000
329,646.70
0.05228000
25863.80000000
355,510.50
0.05229000
30583.70000000
386,094.20
0.05230000
10127.10000000
396,221.30
0.05231000
11248.60000000
407,469.90
0.05232000
31432.90000000
438,902.80
0.05233000
1687.50000000
440,590.30
0.05234000
11243.20000000
451,833.50
|
||||||
| 2026-06-12 11:46:53 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664434126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
2836.30000000
2,836.30
0.05211000
3239.40000000
6,075.70
0.05210000
25801.50000000
31,877.20
0.05209000
69239.40000000
101,116.60
0.05208000
46748.50000000
147,865.10
0.05207000
17852.30000000
165,717.40
0.05206000
41195.40000000
206,912.80
0.05205000
113475.40000000
320,388.20
0.05204000
79078.30000000
399,466.50
0.05203000
1687.50000000
401,154.00
0.05202000
32503.20000000
433,657.20
0.05201000
32879.20000000
466,536.40
0.05200000
43762.10000000
510,298.50
0.05199000
5251.20000000
515,549.70
0.05198000
31396.60000000
546,946.30
0.05197000
13811.30000000
560,757.60
0.05196000
164434.70000000
725,192.30
0.05195000
3609.20000000
728,801.50
0.05194000
39097.90000000
767,899.40
0.05193000
11308.70000000
779,208.10
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6482.20000000
8,169.70
0.05217000
16998.40000000
25,168.10
0.05218000
12299.20000000
37,467.30
0.05219000
2356.00000000
39,823.30
0.05220000
22216.40000000
62,039.70
0.05221000
47852.30000000
109,892.00
0.05222000
16687.50000000
126,579.50
0.05223000
71294.70000000
197,874.20
0.05224000
61851.00000000
259,725.20
0.05225000
30697.70000000
290,422.90
0.05226000
5365.50000000
295,788.40
0.05227000
33858.30000000
329,646.70
0.05228000
25863.80000000
355,510.50
0.05229000
30583.70000000
386,094.20
0.05230000
10127.10000000
396,221.30
0.05231000
11248.60000000
407,469.90
0.05232000
31432.90000000
438,902.80
0.05233000
1687.50000000
440,590.30
0.05234000
11243.20000000
451,833.50
|
||||||
| 2026-06-12 11:46:52 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
5345.40000000
5,345.40
0.05211000
19799.20000000
25,144.60
0.05210000
23216.80000000
48,361.40
0.05209000
69239.40000000
117,600.80
0.05208000
46748.50000000
164,349.30
0.05207000
17852.30000000
182,201.60
0.05206000
41195.40000000
223,397.00
0.05205000
113475.40000000
336,872.40
0.05204000
79078.30000000
415,950.70
0.05203000
1687.50000000
417,638.20
0.05202000
32503.20000000
450,141.40
0.05201000
32879.20000000
483,020.60
0.05200000
43762.10000000
526,782.70
0.05199000
5251.20000000
532,033.90
0.05198000
31396.60000000
563,430.50
0.05197000
13811.30000000
577,241.80
0.05196000
164434.70000000
741,676.50
0.05195000
3609.20000000
745,285.70
0.05194000
39097.90000000
784,383.60
0.05193000
11308.70000000
795,692.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6764.50000000
8,452.00
0.05218000
13448.70000000
21,900.70
0.05219000
2356.00000000
24,256.70
0.05220000
22216.40000000
46,473.10
0.05221000
47852.30000000
94,325.40
0.05222000
16687.50000000
111,012.90
0.05223000
71294.70000000
182,307.60
0.05224000
61851.00000000
244,158.60
0.05225000
30697.70000000
274,856.30
0.05226000
5365.50000000
280,221.80
0.05227000
33858.30000000
314,080.10
0.05228000
25863.80000000
339,943.90
0.05229000
30583.70000000
370,527.60
0.05230000
10127.10000000
380,654.70
0.05231000
11248.60000000
391,903.30
0.05232000
31432.90000000
423,336.20
0.05233000
1687.50000000
425,023.70
0.05234000
11243.20000000
436,266.90
0.05235000
41739.70000000
478,006.60
|
||||||
| 2026-06-12 11:46:49 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
5345.40000000
5,345.40
0.05211000
19799.20000000
25,144.60
0.05210000
23216.80000000
48,361.40
0.05209000
69239.40000000
117,600.80
0.05208000
46748.50000000
164,349.30
0.05207000
17852.30000000
182,201.60
0.05206000
41195.40000000
223,397.00
0.05205000
113475.40000000
336,872.40
0.05204000
79078.30000000
415,950.70
0.05203000
1687.50000000
417,638.20
0.05202000
32503.20000000
450,141.40
0.05201000
32879.20000000
483,020.60
0.05200000
43762.10000000
526,782.70
0.05199000
5251.20000000
532,033.90
0.05198000
31396.60000000
563,430.50
0.05197000
13811.30000000
577,241.80
0.05196000
164434.70000000
741,676.50
0.05195000
3609.20000000
745,285.70
0.05194000
39097.90000000
784,383.60
0.05193000
11308.70000000
795,692.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6764.50000000
8,452.00
0.05218000
13448.70000000
21,900.70
0.05219000
2070.80000000
23,971.50
0.05220000
22216.40000000
46,187.90
0.05221000
47852.30000000
94,040.20
0.05222000
16687.50000000
110,727.70
0.05223000
71294.70000000
182,022.40
0.05224000
61851.00000000
243,873.40
0.05225000
30697.70000000
274,571.10
0.05226000
5365.50000000
279,936.60
0.05227000
33858.30000000
313,794.90
0.05228000
25863.80000000
339,658.70
0.05229000
30583.70000000
370,242.40
0.05230000
10127.10000000
380,369.50
0.05231000
11248.60000000
391,618.10
0.05232000
31432.90000000
423,051.00
0.05233000
1687.50000000
424,738.50
0.05234000
11243.20000000
435,981.70
0.05235000
41739.70000000
477,721.40
|
||||||
| 2026-06-12 11:46:48 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
10142.90000000
10,142.90
0.05211000
28878.50000000
39,021.40
0.05210000
23216.80000000
62,238.20
0.05209000
69239.40000000
131,477.60
0.05208000
46748.50000000
178,226.10
0.05207000
17852.30000000
196,078.40
0.05206000
41195.40000000
237,273.80
0.05205000
113475.40000000
350,749.20
0.05204000
79078.30000000
429,827.50
0.05203000
1687.50000000
431,515.00
0.05202000
32503.20000000
464,018.20
0.05201000
32879.20000000
496,897.40
0.05200000
43762.10000000
540,659.50
0.05199000
5251.20000000
545,910.70
0.05198000
31396.60000000
577,307.30
0.05197000
13811.30000000
591,118.60
0.05196000
164434.70000000
755,553.30
0.05195000
3609.20000000
759,162.50
0.05194000
39097.90000000
798,260.40
0.05193000
11308.70000000
809,569.10
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1970.80000000
3,658.30
0.05218000
18241.20000000
21,899.50
0.05219000
2070.80000000
23,970.30
0.05220000
22216.40000000
46,186.70
0.05221000
47852.30000000
94,039.00
0.05222000
16687.50000000
110,726.50
0.05223000
71294.70000000
182,021.20
0.05224000
61851.00000000
243,872.20
0.05225000
30697.70000000
274,569.90
0.05226000
5365.50000000
279,935.40
0.05227000
33858.30000000
313,793.70
0.05228000
25863.80000000
339,657.50
0.05229000
30583.70000000
370,241.20
0.05230000
10127.10000000
380,368.30
0.05231000
11248.60000000
391,616.90
0.05232000
31432.90000000
423,049.80
0.05233000
1687.50000000
424,737.30
0.05234000
11243.20000000
435,980.50
0.05235000
41739.70000000
477,720.20
|
||||||
| 2026-06-12 11:46:47 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
10142.90000000
10,142.90
0.05211000
28878.50000000
39,021.40
0.05210000
23216.80000000
62,238.20
0.05209000
69239.40000000
131,477.60
0.05208000
46748.50000000
178,226.10
0.05207000
17852.30000000
196,078.40
0.05206000
41195.40000000
237,273.80
0.05205000
113475.40000000
350,749.20
0.05204000
79078.30000000
429,827.50
0.05203000
1687.50000000
431,515.00
0.05202000
32503.20000000
464,018.20
0.05201000
32879.20000000
496,897.40
0.05200000
43762.10000000
540,659.50
0.05199000
5251.20000000
545,910.70
0.05198000
31396.60000000
577,307.30
0.05197000
13811.30000000
591,118.60
0.05196000
164434.70000000
755,553.30
0.05195000
3609.20000000
759,162.50
0.05194000
39097.90000000
798,260.40
0.05193000
11308.70000000
809,569.10
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1970.80000000
3,658.30
0.05218000
18241.20000000
21,899.50
0.05219000
2070.80000000
23,970.30
0.05220000
22216.40000000
46,186.70
0.05221000
47852.30000000
94,039.00
0.05222000
16687.50000000
110,726.50
0.05223000
71294.70000000
182,021.20
0.05224000
61851.00000000
243,872.20
0.05225000
30697.70000000
274,569.90
0.05226000
5365.50000000
279,935.40
0.05227000
33858.30000000
313,793.70
0.05228000
25863.80000000
339,657.50
0.05229000
30583.70000000
370,241.20
0.05230000
10127.10000000
380,368.30
0.05231000
11248.60000000
391,616.90
0.05232000
31432.90000000
423,049.80
0.05233000
1687.50000000
424,737.30
0.05234000
11243.20000000
435,980.50
0.05235000
41739.70000000
477,720.20
|
||||||
| 2026-06-12 11:46:46 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
10898.20000000
10,898.20
0.05211000
28878.50000000
39,776.70
0.05210000
23216.80000000
62,993.50
0.05209000
69239.40000000
132,232.90
0.05208000
46748.50000000
178,981.40
0.05207000
17852.30000000
196,833.70
0.05206000
41195.40000000
238,029.10
0.05205000
113475.40000000
351,504.50
0.05204000
79078.30000000
430,582.80
0.05203000
1687.50000000
432,270.30
0.05202000
32503.20000000
464,773.50
0.05201000
32879.20000000
497,652.70
0.05200000
43762.10000000
541,414.80
0.05199000
5251.20000000
546,666.00
0.05198000
31396.60000000
578,062.60
0.05197000
13811.30000000
591,873.90
0.05196000
164434.70000000
756,308.60
0.05195000
3609.20000000
759,917.80
0.05194000
39097.90000000
799,015.70
0.05193000
11308.70000000
810,324.40
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
1970.80000000
3,658.30
0.05218000
18241.20000000
21,899.50
0.05219000
2070.80000000
23,970.30
0.05220000
22216.40000000
46,186.70
0.05221000
47852.30000000
94,039.00
0.05222000
16687.50000000
110,726.50
0.05223000
71294.70000000
182,021.20
0.05224000
61851.00000000
243,872.20
0.05225000
30697.70000000
274,569.90
0.05226000
5365.50000000
279,935.40
0.05227000
33858.30000000
313,793.70
0.05228000
25863.80000000
339,657.50
0.05229000
30583.70000000
370,241.20
0.05230000
10127.10000000
380,368.30
0.05231000
11248.60000000
391,616.90
0.05232000
31432.90000000
423,049.80
0.05233000
1687.50000000
424,737.30
0.05234000
11243.20000000
435,980.50
0.05235000
41739.70000000
477,720.20
|
||||||
| 2026-06-12 11:46:45 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3591.60000000
3,591.60
0.05211000
18649.50000000
22,241.10
0.05210000
19852.30000000
42,093.40
0.05209000
70389.10000000
112,482.50
0.05208000
46748.50000000
159,231.00
0.05207000
17852.30000000
177,083.30
0.05206000
41195.40000000
218,278.70
0.05205000
113475.40000000
331,754.10
0.05204000
79078.30000000
410,832.40
0.05203000
1687.50000000
412,519.90
0.05202000
32503.20000000
445,023.10
0.05201000
32879.20000000
477,902.30
0.05200000
43762.10000000
521,664.40
0.05199000
5251.20000000
526,915.60
0.05198000
31396.60000000
558,312.20
0.05197000
13811.30000000
572,123.50
0.05196000
101934.70000000
674,058.20
0.05195000
66109.20000000
740,167.40
0.05194000
39097.90000000
779,265.30
0.05193000
11308.70000000
790,574.00
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7630.70000000
9,318.20
0.05218000
26177.10000000
35,495.30
0.05219000
2070.80000000
37,566.10
0.05220000
22501.60000000
60,067.70
0.05221000
47852.30000000
107,920.00
0.05222000
16687.50000000
124,607.50
0.05223000
71294.70000000
195,902.20
0.05224000
61851.00000000
257,753.20
0.05225000
30697.70000000
288,450.90
0.05226000
5365.50000000
293,816.40
0.05227000
33858.30000000
327,674.70
0.05228000
25863.80000000
353,538.50
0.05229000
30583.70000000
384,122.20
0.05230000
10127.10000000
394,249.30
0.05231000
11248.60000000
405,497.90
0.05232000
31432.90000000
436,930.80
0.05233000
1687.50000000
438,618.30
0.05234000
11243.20000000
449,861.50
0.05235000
41739.70000000
491,601.20
|
||||||
| 2026-06-12 11:46:44 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664434076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3591.60000000
3,591.60
0.05211000
3239.40000000
6,831.00
0.05210000
24651.70000000
31,482.70
0.05209000
70389.10000000
101,871.80
0.05208000
46748.50000000
148,620.30
0.05207000
17852.30000000
166,472.60
0.05206000
41195.40000000
207,668.00
0.05205000
113475.40000000
321,143.40
0.05204000
79078.30000000
400,221.70
0.05203000
1687.50000000
401,909.20
0.05202000
32503.20000000
434,412.40
0.05201000
32879.20000000
467,291.60
0.05200000
43762.10000000
511,053.70
0.05199000
5251.20000000
516,304.90
0.05198000
31396.60000000
547,701.50
0.05197000
13811.30000000
561,512.80
0.05196000
101934.70000000
663,447.50
0.05195000
66109.20000000
729,556.70
0.05194000
39097.90000000
768,654.60
0.05193000
11308.70000000
779,963.30
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6481.90000000
8,169.40
0.05217000
2837.20000000
11,006.60
0.05218000
26177.10000000
37,183.70
0.05219000
2070.80000000
39,254.50
0.05220000
22501.60000000
61,756.10
0.05221000
47852.30000000
109,608.40
0.05222000
16687.50000000
126,295.90
0.05223000
71294.70000000
197,590.60
0.05224000
61851.00000000
259,441.60
0.05225000
30697.70000000
290,139.30
0.05226000
5365.50000000
295,504.80
0.05227000
33858.30000000
329,363.10
0.05228000
25863.80000000
355,226.90
0.05229000
30583.70000000
385,810.60
0.05230000
10127.10000000
395,937.70
0.05231000
11248.60000000
407,186.30
0.05232000
31432.90000000
438,619.20
0.05233000
1687.50000000
440,306.70
0.05234000
11243.20000000
451,549.90
|
||||||
| 2026-06-12 11:46:43 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664434075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3591.60000000
3,591.60
0.05211000
3239.40000000
6,831.00
0.05210000
8486.90000000
15,317.90
0.05209000
70389.10000000
85,707.00
0.05208000
46748.50000000
132,455.50
0.05207000
17852.30000000
150,307.80
0.05206000
41195.40000000
191,503.20
0.05205000
113475.40000000
304,978.60
0.05204000
79078.30000000
384,056.90
0.05203000
1687.50000000
385,744.40
0.05202000
32503.20000000
418,247.60
0.05201000
32879.20000000
451,126.80
0.05200000
43762.10000000
494,888.90
0.05199000
5251.20000000
500,140.10
0.05198000
31396.60000000
531,536.70
0.05197000
13811.30000000
545,348.00
0.05196000
101934.70000000
647,282.70
0.05195000
66109.20000000
713,391.90
0.05194000
39097.90000000
752,489.80
0.05193000
11308.70000000
763,798.50
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6481.90000000
8,169.40
0.05217000
2837.20000000
11,006.60
0.05218000
26177.10000000
37,183.70
0.05219000
2070.80000000
39,254.50
0.05220000
22501.60000000
61,756.10
0.05221000
47852.30000000
109,608.40
0.05222000
16687.50000000
126,295.90
0.05223000
71294.70000000
197,590.60
0.05224000
61851.00000000
259,441.60
0.05225000
30697.70000000
290,139.30
0.05226000
5365.50000000
295,504.80
0.05227000
33858.30000000
329,363.10
0.05228000
25863.80000000
355,226.90
0.05229000
30583.70000000
385,810.60
0.05230000
10127.10000000
395,937.70
0.05231000
11248.60000000
407,186.30
0.05232000
31432.90000000
438,619.20
0.05233000
1687.50000000
440,306.70
0.05234000
11243.20000000
451,549.90
|
||||||
| 2026-06-12 11:46:42 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664434074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3591.60000000
3,591.60
0.05211000
3239.40000000
6,831.00
0.05210000
8486.90000000
15,317.90
0.05209000
70389.10000000
85,707.00
0.05208000
46748.50000000
132,455.50
0.05207000
17852.30000000
150,307.80
0.05206000
41195.40000000
191,503.20
0.05205000
113475.40000000
304,978.60
0.05204000
79078.30000000
384,056.90
0.05203000
1687.50000000
385,744.40
0.05202000
32503.20000000
418,247.60
0.05201000
32879.20000000
451,126.80
0.05200000
43762.10000000
494,888.90
0.05199000
5251.20000000
500,140.10
0.05198000
31396.60000000
531,536.70
0.05197000
13811.30000000
545,348.00
0.05196000
101934.70000000
647,282.70
0.05195000
66109.20000000
713,391.90
0.05194000
39097.90000000
752,489.80
0.05193000
11308.70000000
763,798.50
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
6481.90000000
8,169.40
0.05217000
2837.20000000
11,006.60
0.05218000
26177.10000000
37,183.70
0.05219000
2070.80000000
39,254.50
0.05220000
22501.60000000
61,756.10
0.05221000
47852.30000000
109,608.40
0.05222000
16687.50000000
126,295.90
0.05223000
71294.70000000
197,590.60
0.05224000
61851.00000000
259,441.60
0.05225000
30697.70000000
290,139.30
0.05226000
5365.50000000
295,504.80
0.05227000
33858.30000000
329,363.10
0.05228000
25863.80000000
355,226.90
0.05229000
30583.70000000
385,810.60
0.05230000
10127.10000000
395,937.70
0.05231000
11248.60000000
407,186.30
0.05232000
31432.90000000
438,619.20
0.05233000
1687.50000000
440,306.70
0.05234000
11243.20000000
451,549.90
|
||||||
| 2026-06-12 11:46:41 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3591.60000000
3,591.60
0.05211000
3239.40000000
6,831.00
0.05210000
8486.90000000
15,317.90
0.05209000
70389.10000000
85,707.00
0.05208000
46748.50000000
132,455.50
0.05207000
17852.30000000
150,307.80
0.05206000
41195.40000000
191,503.20
0.05205000
113475.40000000
304,978.60
0.05204000
79078.30000000
384,056.90
0.05203000
1687.50000000
385,744.40
0.05202000
32503.20000000
418,247.60
0.05201000
32879.20000000
451,126.80
0.05200000
43762.10000000
494,888.90
0.05199000
5251.20000000
500,140.10
0.05198000
31396.60000000
531,536.70
0.05197000
13811.30000000
545,348.00
0.05196000
101934.70000000
647,282.70
0.05195000
66109.20000000
713,391.90
0.05194000
39097.90000000
752,489.80
0.05193000
11308.70000000
763,798.50
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7630.40000000
9,317.90
0.05218000
26177.10000000
35,495.00
0.05219000
2070.80000000
37,565.80
0.05220000
22501.60000000
60,067.40
0.05221000
47852.30000000
107,919.70
0.05222000
16687.50000000
124,607.20
0.05223000
71294.70000000
195,901.90
0.05224000
61851.00000000
257,752.90
0.05225000
30697.70000000
288,450.60
0.05226000
5365.50000000
293,816.10
0.05227000
33858.30000000
327,674.40
0.05228000
25863.80000000
353,538.20
0.05229000
30583.70000000
384,121.90
0.05230000
10127.10000000
394,249.00
0.05231000
11248.60000000
405,497.60
0.05232000
31432.90000000
436,930.50
0.05233000
1687.50000000
438,618.00
0.05234000
11243.20000000
449,861.20
0.05235000
41739.70000000
491,600.90
|
||||||
| 2026-06-12 11:46:39 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3591.60000000
3,591.60
0.05211000
32527.40000000
36,119.00
0.05210000
33733.40000000
69,852.40
0.05209000
69239.40000000
139,091.80
0.05208000
46748.50000000
185,840.30
0.05207000
17852.30000000
203,692.60
0.05206000
41195.40000000
244,888.00
0.05205000
129640.20000000
374,528.20
0.05204000
79078.30000000
453,606.50
0.05203000
1687.50000000
455,294.00
0.05202000
32503.20000000
487,797.20
0.05201000
32879.20000000
520,676.40
0.05200000
43762.10000000
564,438.50
0.05199000
5251.20000000
569,689.70
0.05198000
31396.60000000
601,086.30
0.05197000
13811.30000000
614,897.60
0.05196000
101934.70000000
716,832.30
0.05195000
66109.20000000
782,941.50
0.05194000
39097.90000000
822,039.40
0.05193000
11308.70000000
833,348.10
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7630.40000000
9,317.90
0.05218000
26177.10000000
35,495.00
0.05219000
2070.80000000
37,565.80
0.05220000
22501.60000000
60,067.40
0.05221000
47852.30000000
107,919.70
0.05222000
16687.50000000
124,607.20
0.05223000
71294.70000000
195,901.90
0.05224000
61851.00000000
257,752.90
0.05225000
30697.70000000
288,450.60
0.05226000
5365.50000000
293,816.10
0.05227000
33858.30000000
327,674.40
0.05228000
25863.80000000
353,538.20
0.05229000
30583.70000000
384,121.90
0.05230000
10127.10000000
394,249.00
0.05231000
11248.60000000
405,497.60
0.05232000
31432.90000000
436,930.50
0.05233000
1687.50000000
438,618.00
0.05234000
11243.20000000
449,861.20
0.05235000
41739.70000000
491,600.90
|
||||||
| 2026-06-12 11:46:38 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3687.50000000
3,687.50
0.05211000
32527.40000000
36,214.90
0.05210000
33733.40000000
69,948.30
0.05209000
69239.40000000
139,187.70
0.05208000
46748.50000000
185,936.20
0.05207000
17852.30000000
203,788.50
0.05206000
41195.40000000
244,983.90
0.05205000
129640.20000000
374,624.10
0.05204000
79078.30000000
453,702.40
0.05203000
1687.50000000
455,389.90
0.05202000
32503.20000000
487,893.10
0.05201000
32879.20000000
520,772.30
0.05200000
43762.10000000
564,534.40
0.05199000
5251.20000000
569,785.60
0.05198000
31396.60000000
601,182.20
0.05197000
13811.30000000
614,993.50
0.05196000
101934.70000000
716,928.20
0.05195000
66109.20000000
783,037.40
0.05194000
39097.90000000
822,135.30
0.05193000
11308.70000000
833,444.00
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7630.40000000
9,317.90
0.05218000
26177.10000000
35,495.00
0.05219000
2070.80000000
37,565.80
0.05220000
22501.60000000
60,067.40
0.05221000
47852.30000000
107,919.70
0.05222000
16687.50000000
124,607.20
0.05223000
71294.70000000
195,901.90
0.05224000
61851.00000000
257,752.90
0.05225000
30697.70000000
288,450.60
0.05226000
5365.50000000
293,816.10
0.05227000
33858.30000000
327,674.40
0.05228000
25863.80000000
353,538.20
0.05229000
30583.70000000
384,121.90
0.05230000
10127.10000000
394,249.00
0.05231000
11248.60000000
405,497.60
0.05232000
31432.90000000
436,930.50
0.05233000
1687.50000000
438,618.00
0.05234000
11243.20000000
449,861.20
0.05235000
41739.70000000
491,600.90
|
||||||
| 2026-06-12 11:46:36 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3687.50000000
3,687.50
0.05211000
27729.00000000
31,416.50
0.05210000
38532.10000000
69,948.60
0.05209000
69239.40000000
139,188.00
0.05208000
46748.50000000
185,936.50
0.05207000
17852.30000000
203,788.80
0.05206000
41195.40000000
244,984.20
0.05205000
129640.20000000
374,624.40
0.05204000
79078.30000000
453,702.70
0.05203000
1687.50000000
455,390.20
0.05202000
32503.20000000
487,893.40
0.05201000
32879.20000000
520,772.60
0.05200000
43762.10000000
564,534.70
0.05199000
5251.20000000
569,785.90
0.05198000
31396.60000000
601,182.50
0.05197000
13811.30000000
614,993.80
0.05196000
101934.70000000
716,928.50
0.05195000
66109.20000000
783,037.70
0.05194000
39097.90000000
822,135.60
0.05193000
11308.70000000
833,444.30
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7630.40000000
9,317.90
0.05218000
26177.10000000
35,495.00
0.05219000
2070.80000000
37,565.80
0.05220000
22216.40000000
59,782.20
0.05221000
47852.30000000
107,634.50
0.05222000
16687.50000000
124,322.00
0.05223000
71294.70000000
195,616.70
0.05224000
61851.00000000
257,467.70
0.05225000
30697.70000000
288,165.40
0.05226000
5365.50000000
293,530.90
0.05227000
33858.30000000
327,389.20
0.05228000
25863.80000000
353,253.00
0.05229000
30583.70000000
383,836.70
0.05230000
10127.10000000
393,963.80
0.05231000
11248.60000000
405,212.40
0.05232000
31432.90000000
436,645.30
0.05233000
1687.50000000
438,332.80
0.05234000
11243.20000000
449,576.00
0.05235000
41739.70000000
491,315.70
|
||||||
| 2026-06-12 11:46:36 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
3687.50000000
3,687.50
0.05211000
32527.40000000
36,214.90
0.05210000
33733.40000000
69,948.30
0.05209000
69239.40000000
139,187.70
0.05208000
46748.50000000
185,936.20
0.05207000
17852.30000000
203,788.50
0.05206000
41195.40000000
244,983.90
0.05205000
129640.20000000
374,624.10
0.05204000
79078.30000000
453,702.40
0.05203000
1687.50000000
455,389.90
0.05202000
32503.20000000
487,893.10
0.05201000
32879.20000000
520,772.30
0.05200000
43762.10000000
564,534.40
0.05199000
5251.20000000
569,785.60
0.05198000
31396.60000000
601,182.20
0.05197000
13811.30000000
614,993.50
0.05196000
101934.70000000
716,928.20
0.05195000
66109.20000000
783,037.40
0.05194000
39097.90000000
822,135.30
0.05193000
11308.70000000
833,444.00
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
7630.40000000
9,317.90
0.05218000
26177.10000000
35,495.00
0.05219000
2070.80000000
37,565.80
0.05220000
22501.60000000
60,067.40
0.05221000
47852.30000000
107,919.70
0.05222000
16687.50000000
124,607.20
0.05223000
71294.70000000
195,901.90
0.05224000
61851.00000000
257,752.90
0.05225000
30697.70000000
288,450.60
0.05226000
5365.50000000
293,816.10
0.05227000
33858.30000000
327,674.40
0.05228000
25863.80000000
353,538.20
0.05229000
30583.70000000
384,121.90
0.05230000
10127.10000000
394,249.00
0.05231000
11248.60000000
405,497.60
0.05232000
31432.90000000
436,930.50
0.05233000
1687.50000000
438,618.00
0.05234000
11243.20000000
449,861.20
0.05235000
41739.70000000
491,600.90
|
||||||
| 2026-06-12 11:46:35 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
8485.10000000
10,172.60
0.05211000
15000.60000000
25,173.20
0.05210000
35858.90000000
61,032.10
0.05209000
61157.00000000
122,189.10
0.05208000
46748.50000000
168,937.60
0.05207000
17852.30000000
186,789.90
0.05206000
41195.40000000
227,985.30
0.05205000
129640.20000000
357,625.50
0.05204000
79078.30000000
436,703.80
0.05203000
1687.50000000
438,391.30
0.05202000
32503.20000000
470,894.50
0.05201000
32879.20000000
503,773.70
0.05200000
43762.10000000
547,535.80
0.05199000
5251.20000000
552,787.00
0.05198000
93896.60000000
646,683.60
0.05197000
13811.30000000
660,494.90
0.05196000
101934.70000000
762,429.60
0.05195000
3609.20000000
766,038.80
0.05194000
39097.90000000
805,136.70
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
32119.10000000
33,806.60
0.05219000
2070.80000000
35,877.40
0.05220000
22216.40000000
58,093.80
0.05221000
47852.30000000
105,946.10
0.05222000
16687.50000000
122,633.60
0.05223000
71294.70000000
193,928.30
0.05224000
61851.00000000
255,779.30
0.05225000
30697.70000000
286,477.00
0.05226000
5365.50000000
291,842.50
0.05227000
33858.30000000
325,700.80
0.05228000
25863.80000000
351,564.60
0.05229000
30583.70000000
382,148.30
0.05230000
10127.10000000
392,275.40
0.05231000
11248.60000000
403,524.00
0.05232000
31432.90000000
434,956.90
0.05233000
1687.50000000
436,644.40
0.05234000
11243.20000000
447,887.60
0.05235000
41739.70000000
489,627.30
0.05236000
4934.80000000
494,562.10
|
||||||
| 2026-06-12 11:46:32 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
8485.10000000
10,172.60
0.05211000
15000.60000000
25,173.20
0.05210000
35961.20000000
61,134.40
0.05209000
44992.20000000
106,126.60
0.05208000
54830.90000000
160,957.50
0.05207000
17852.30000000
178,809.80
0.05206000
41195.40000000
220,005.20
0.05205000
129640.20000000
349,645.40
0.05204000
79078.30000000
428,723.70
0.05203000
17852.30000000
446,576.00
0.05202000
32503.20000000
479,079.20
0.05201000
32879.20000000
511,958.40
0.05200000
43762.10000000
555,720.50
0.05199000
5251.20000000
560,971.70
0.05198000
93896.60000000
654,868.30
0.05197000
13811.30000000
668,679.60
0.05196000
101934.70000000
770,614.30
0.05195000
3609.20000000
774,223.50
0.05194000
39097.90000000
813,321.40
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
18241.00000000
19,928.50
0.05219000
2070.80000000
21,999.30
0.05220000
22216.40000000
44,215.70
0.05221000
47852.30000000
92,068.00
0.05222000
16687.50000000
108,755.50
0.05223000
71294.70000000
180,050.20
0.05224000
61851.00000000
241,901.20
0.05225000
30697.70000000
272,598.90
0.05226000
5365.50000000
277,964.40
0.05227000
33858.30000000
311,822.70
0.05228000
25863.80000000
337,686.50
0.05229000
30583.70000000
368,270.20
0.05230000
10127.10000000
378,397.30
0.05231000
11248.60000000
389,645.90
0.05232000
31432.90000000
421,078.80
0.05233000
1687.50000000
422,766.30
0.05234000
11243.20000000
434,009.50
0.05235000
41739.70000000
475,749.20
0.05236000
4934.80000000
480,684.00
|
||||||
| 2026-06-12 11:46:30 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664434007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
8485.10000000
10,172.60
0.05211000
15000.60000000
25,173.20
0.05210000
35961.20000000
61,134.40
0.05209000
44992.20000000
106,126.60
0.05208000
54830.90000000
160,957.50
0.05207000
17852.30000000
178,809.80
0.05206000
41195.40000000
220,005.20
0.05205000
129640.20000000
349,645.40
0.05204000
79078.30000000
428,723.70
0.05203000
17852.30000000
446,576.00
0.05202000
32503.20000000
479,079.20
0.05201000
32879.20000000
511,958.40
0.05200000
43762.10000000
555,720.50
0.05199000
5251.20000000
560,971.70
0.05198000
93896.60000000
654,868.30
0.05197000
13811.30000000
668,679.60
0.05196000
101934.70000000
770,614.30
0.05195000
3609.20000000
774,223.50
0.05194000
39097.90000000
813,321.40
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
18241.00000000
19,928.50
0.05219000
2070.80000000
21,999.30
0.05220000
22216.40000000
44,215.70
0.05221000
47852.30000000
92,068.00
0.05222000
16687.50000000
108,755.50
0.05223000
71294.70000000
180,050.20
0.05224000
61851.00000000
241,901.20
0.05225000
30697.70000000
272,598.90
0.05226000
5365.50000000
277,964.40
0.05227000
33858.30000000
311,822.70
0.05228000
25863.80000000
337,686.50
0.05229000
30583.70000000
368,270.20
0.05230000
10127.10000000
378,397.30
0.05231000
11248.60000000
389,645.90
0.05232000
31432.90000000
421,078.80
0.05233000
1687.50000000
422,766.30
0.05234000
11243.20000000
434,009.50
0.05235000
41739.70000000
475,749.20
0.05236000
4934.80000000
480,684.00
|
||||||
| 2026-06-12 11:46:28 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
9634.10000000
11,321.60
0.05211000
13851.10000000
25,172.70
0.05210000
36081.50000000
61,254.20
0.05209000
44992.20000000
106,246.40
0.05208000
54830.90000000
161,077.30
0.05207000
17852.30000000
178,929.60
0.05206000
41195.40000000
220,125.00
0.05205000
129640.20000000
349,765.20
0.05204000
79078.30000000
428,843.50
0.05203000
17852.30000000
446,695.80
0.05202000
32503.20000000
479,199.00
0.05201000
32879.20000000
512,078.20
0.05200000
43762.10000000
555,840.30
0.05199000
5251.20000000
561,091.50
0.05198000
93896.60000000
654,988.10
0.05197000
13811.30000000
668,799.40
0.05196000
101934.70000000
770,734.10
0.05195000
3609.20000000
774,343.30
0.05194000
39097.90000000
813,441.20
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
6479.80000000
8,167.30
0.05219000
17097.90000000
25,265.20
0.05220000
22216.40000000
47,481.60
0.05221000
47852.30000000
95,333.90
0.05222000
16687.50000000
112,021.40
0.05223000
71294.70000000
183,316.10
0.05224000
61851.00000000
245,167.10
0.05225000
30697.70000000
275,864.80
0.05226000
5365.50000000
281,230.30
0.05227000
33858.30000000
315,088.60
0.05228000
25863.80000000
340,952.40
0.05229000
30583.70000000
371,536.10
0.05230000
10127.10000000
381,663.20
0.05231000
11248.60000000
392,911.80
0.05232000
31432.90000000
424,344.70
0.05233000
1687.50000000
426,032.20
0.05234000
11243.20000000
437,275.40
0.05235000
41739.70000000
479,015.10
0.05236000
4934.80000000
483,949.90
|
||||||
| 2026-06-12 11:46:27 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
9634.10000000
11,321.60
0.05211000
12851.10000000
24,172.70
0.05210000
36081.50000000
60,254.20
0.05209000
44608.50000000
104,862.70
0.05208000
54830.90000000
159,693.60
0.05207000
17852.30000000
177,545.90
0.05206000
41195.40000000
218,741.30
0.05205000
129640.20000000
348,381.50
0.05204000
79078.30000000
427,459.80
0.05203000
17852.30000000
445,312.10
0.05202000
32503.20000000
477,815.30
0.05201000
32879.20000000
510,694.50
0.05200000
43762.10000000
554,456.60
0.05199000
5251.20000000
559,707.80
0.05198000
93896.60000000
653,604.40
0.05197000
13811.30000000
667,415.70
0.05196000
101934.70000000
769,350.40
0.05195000
3609.20000000
772,959.60
0.05194000
39097.90000000
812,057.50
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
6479.80000000
8,167.30
0.05219000
17097.90000000
25,265.20
0.05220000
22216.40000000
47,481.60
0.05221000
47852.30000000
95,333.90
0.05222000
16687.50000000
112,021.40
0.05223000
71294.70000000
183,316.10
0.05224000
61851.00000000
245,167.10
0.05225000
30697.70000000
275,864.80
0.05226000
5365.50000000
281,230.30
0.05227000
33858.30000000
315,088.60
0.05228000
25863.80000000
340,952.40
0.05229000
30583.70000000
371,536.10
0.05230000
10127.10000000
381,663.20
0.05231000
11248.60000000
392,911.80
0.05232000
31432.90000000
424,344.70
0.05233000
1687.50000000
426,032.20
0.05234000
11243.20000000
437,275.40
0.05235000
41739.70000000
479,015.10
0.05236000
4934.80000000
483,949.90
|
||||||
| 2026-06-12 11:46:24 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
4202.90000000
4,202.90
0.05213000
20266.20000000
24,469.10
0.05212000
4836.50000000
29,305.60
0.05211000
30870.60000000
60,176.20
0.05210000
36081.50000000
96,257.70
0.05209000
44608.50000000
140,866.20
0.05208000
54830.90000000
195,697.10
0.05207000
17852.30000000
213,549.40
0.05206000
41195.40000000
254,744.80
0.05205000
27450.00000000
282,194.80
0.05204000
79078.30000000
361,273.10
0.05203000
17852.30000000
379,125.40
0.05202000
32503.20000000
411,628.60
0.05201000
32879.20000000
444,507.80
0.05200000
43762.10000000
488,269.90
0.05199000
5251.20000000
493,521.10
0.05198000
93896.60000000
587,417.70
0.05197000
13811.30000000
601,229.00
0.05196000
101934.70000000
703,163.70
0.05195000
3609.20000000
706,772.90
Asks (20 levels)
Price
Qty
Total
0.05218000
1687.50000000
1,687.50
0.05219000
2070.80000000
3,758.30
0.05220000
28156.70000000
31,915.00
0.05221000
47852.30000000
79,767.30
0.05222000
16687.50000000
96,454.80
0.05223000
71294.70000000
167,749.50
0.05224000
61851.00000000
229,600.50
0.05225000
30697.70000000
260,298.20
0.05226000
5365.50000000
265,663.70
0.05227000
33858.30000000
299,522.00
0.05228000
25863.80000000
325,385.80
0.05229000
30583.70000000
355,969.50
0.05230000
10127.10000000
366,096.60
0.05231000
11248.60000000
377,345.20
0.05232000
31432.90000000
408,778.10
0.05233000
1687.50000000
410,465.60
0.05234000
11243.20000000
421,708.80
0.05235000
41739.70000000
463,448.50
0.05236000
4934.80000000
468,383.30
0.05237000
48455.90000000
516,839.20
|
||||||
| 2026-06-12 11:46:23 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
18674.60000000
18,674.60
0.05212000
7358.90000000
26,033.50
0.05211000
30870.60000000
56,904.10
0.05210000
36081.50000000
92,985.60
0.05209000
44608.50000000
137,594.10
0.05208000
54830.90000000
192,425.00
0.05207000
18236.20000000
210,661.20
0.05206000
41195.40000000
251,856.60
0.05205000
27450.00000000
279,306.60
0.05204000
79078.30000000
358,384.90
0.05203000
17852.30000000
376,237.20
0.05202000
32503.20000000
408,740.40
0.05201000
32879.20000000
441,619.60
0.05200000
43762.10000000
485,381.70
0.05199000
3607.60000000
488,989.30
0.05198000
93896.60000000
582,885.90
0.05197000
13811.30000000
596,697.20
0.05196000
101934.70000000
698,631.90
0.05195000
3609.20000000
702,241.10
0.05194000
40743.10000000
742,984.20
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05219000
2070.80000000
3,758.30
0.05220000
28156.70000000
31,915.00
0.05221000
47852.30000000
79,767.30
0.05222000
16687.50000000
96,454.80
0.05223000
71294.70000000
167,749.50
0.05224000
61851.00000000
229,600.50
0.05225000
30697.70000000
260,298.20
0.05226000
5365.50000000
265,663.70
0.05227000
33858.30000000
299,522.00
0.05228000
25863.80000000
325,385.80
0.05229000
30583.70000000
355,969.50
0.05230000
10127.10000000
366,096.60
0.05231000
11248.60000000
377,345.20
0.05232000
31432.90000000
408,778.10
0.05233000
1687.50000000
410,465.60
0.05234000
11243.20000000
421,708.80
0.05235000
41739.70000000
463,448.50
0.05236000
4934.80000000
468,383.30
0.05237000
48455.90000000
516,839.20
|
||||||
| 2026-06-12 11:46:22 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
18674.60000000
18,674.60
0.05212000
5358.90000000
24,033.50
0.05211000
30870.60000000
54,904.10
0.05210000
36081.50000000
90,985.60
0.05209000
44608.50000000
135,594.10
0.05208000
54830.90000000
190,425.00
0.05207000
18236.20000000
208,661.20
0.05206000
41195.40000000
249,856.60
0.05205000
27450.00000000
277,306.60
0.05204000
30583.70000000
307,890.30
0.05203000
17852.30000000
325,742.60
0.05202000
32503.20000000
358,245.80
0.05201000
32879.20000000
391,125.00
0.05200000
43762.10000000
434,887.10
0.05199000
3607.60000000
438,494.70
0.05198000
95540.50000000
534,035.20
0.05197000
13811.30000000
547,846.50
0.05196000
101934.70000000
649,781.20
0.05195000
3609.20000000
653,390.40
0.05194000
39097.90000000
692,488.30
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05219000
2070.80000000
3,758.30
0.05220000
28156.70000000
31,915.00
0.05221000
31687.50000000
63,602.50
0.05222000
16687.50000000
80,290.00
0.05223000
71294.70000000
151,584.70
0.05224000
61851.00000000
213,435.70
0.05225000
46862.50000000
260,298.20
0.05226000
5365.50000000
265,663.70
0.05227000
33858.30000000
299,522.00
0.05228000
25863.80000000
325,385.80
0.05229000
30583.70000000
355,969.50
0.05230000
10127.10000000
366,096.60
0.05231000
11248.60000000
377,345.20
0.05232000
31432.90000000
408,778.10
0.05233000
1687.50000000
410,465.60
0.05234000
11243.20000000
421,708.80
0.05235000
41739.70000000
463,448.50
0.05236000
4934.80000000
468,383.30
0.05237000
48455.90000000
516,839.20
|
||||||
| 2026-06-12 11:46:21 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
5358.90000000
5,358.90
0.05211000
26729.00000000
32,087.90
0.05210000
7185.30000000
39,273.20
0.05209000
44608.50000000
83,881.70
0.05208000
96789.40000000
180,671.10
0.05207000
18236.20000000
198,907.30
0.05206000
41195.40000000
240,102.70
0.05205000
27450.00000000
267,552.70
0.05204000
30583.70000000
298,136.40
0.05203000
17852.30000000
315,988.70
0.05202000
32503.20000000
348,491.90
0.05201000
32879.20000000
381,371.10
0.05200000
34146.90000000
415,518.00
0.05199000
3607.60000000
419,125.60
0.05198000
95540.50000000
514,666.10
0.05197000
13811.30000000
528,477.40
0.05196000
101934.70000000
630,412.10
0.05195000
3609.20000000
634,021.30
0.05194000
39097.90000000
673,119.20
0.05193000
11308.70000000
684,427.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
4792.50000000
6,480.00
0.05219000
3220.10000000
9,700.10
0.05220000
22501.70000000
32,201.80
0.05221000
31687.50000000
63,889.30
0.05222000
16687.50000000
80,576.80
0.05223000
71294.70000000
151,871.50
0.05224000
61851.00000000
213,722.50
0.05225000
46862.50000000
260,585.00
0.05226000
5365.50000000
265,950.50
0.05227000
33858.30000000
299,808.80
0.05228000
25863.80000000
325,672.60
0.05229000
30583.70000000
356,256.30
0.05230000
10127.10000000
366,383.40
0.05231000
11248.60000000
377,632.00
0.05232000
31432.90000000
409,064.90
0.05233000
1687.50000000
410,752.40
0.05234000
11243.20000000
421,995.60
0.05235000
41739.70000000
463,735.30
0.05236000
4934.80000000
468,670.10
|
||||||
| 2026-06-12 11:46:20 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
2836.50000000
2,836.50
0.05211000
29225.10000000
32,061.60
0.05210000
7185.30000000
39,246.90
0.05209000
44608.50000000
83,855.40
0.05208000
96789.40000000
180,644.80
0.05207000
18236.20000000
198,881.00
0.05206000
41195.40000000
240,076.40
0.05205000
27450.00000000
267,526.40
0.05204000
30583.70000000
298,110.10
0.05203000
17852.30000000
315,962.40
0.05202000
32503.20000000
348,465.60
0.05201000
32879.20000000
381,344.80
0.05200000
34146.90000000
415,491.70
0.05199000
3607.60000000
419,099.30
0.05198000
93896.60000000
512,995.90
0.05197000
13811.30000000
526,807.20
0.05196000
101934.70000000
628,741.90
0.05195000
3609.20000000
632,351.10
0.05194000
39097.90000000
671,449.00
0.05193000
12954.20000000
684,403.20
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
4792.50000000
6,480.00
0.05219000
3220.10000000
9,700.10
0.05220000
22501.70000000
32,201.80
0.05221000
31687.50000000
63,889.30
0.05222000
16687.50000000
80,576.80
0.05223000
71294.70000000
151,871.50
0.05224000
61851.00000000
213,722.50
0.05225000
46862.50000000
260,585.00
0.05226000
5365.50000000
265,950.50
0.05227000
33858.30000000
299,808.80
0.05228000
25863.80000000
325,672.60
0.05229000
30583.70000000
356,256.30
0.05230000
10127.10000000
366,383.40
0.05231000
11248.60000000
377,632.00
0.05232000
31432.90000000
409,064.90
0.05233000
1687.50000000
410,752.40
0.05234000
11243.20000000
421,995.60
0.05235000
41739.70000000
463,735.30
0.05236000
4934.80000000
468,670.10
|
||||||
| 2026-06-12 11:46:19 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
2836.50000000
2,836.50
0.05211000
29225.10000000
32,061.60
0.05210000
7185.30000000
39,246.90
0.05209000
44608.50000000
83,855.40
0.05208000
96789.40000000
180,644.80
0.05207000
18236.20000000
198,881.00
0.05206000
41195.40000000
240,076.40
0.05205000
27450.00000000
267,526.40
0.05204000
30583.70000000
298,110.10
0.05203000
17852.30000000
315,962.40
0.05202000
32503.20000000
348,465.60
0.05201000
32879.20000000
381,344.80
0.05200000
34146.90000000
415,491.70
0.05199000
3607.60000000
419,099.30
0.05198000
93896.60000000
512,995.90
0.05197000
13811.30000000
526,807.20
0.05196000
101934.70000000
628,741.90
0.05195000
3609.20000000
632,351.10
0.05194000
39097.90000000
671,449.00
0.05193000
12954.20000000
684,403.20
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05218000
4792.50000000
6,480.00
0.05219000
2836.80000000
9,316.80
0.05220000
22599.70000000
31,916.50
0.05221000
31687.50000000
63,604.00
0.05222000
16687.50000000
80,291.50
0.05223000
71294.70000000
151,586.20
0.05224000
61851.00000000
213,437.20
0.05225000
46862.50000000
260,299.70
0.05226000
5365.50000000
265,665.20
0.05227000
33858.30000000
299,523.50
0.05228000
25863.80000000
325,387.30
0.05229000
30583.70000000
355,971.00
0.05230000
10127.10000000
366,098.10
0.05231000
11248.60000000
377,346.70
0.05232000
31432.90000000
408,779.60
0.05233000
1687.50000000
410,467.10
0.05234000
11243.20000000
421,710.30
0.05235000
41739.70000000
463,450.00
0.05236000
4934.80000000
468,384.80
|
||||||
| 2026-06-12 11:46:17 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664433893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
16496.70000000
16,496.70
0.05210000
25862.60000000
42,359.30
0.05209000
44608.50000000
86,967.80
0.05208000
96789.40000000
183,757.20
0.05207000
18236.20000000
201,993.40
0.05206000
41195.40000000
243,188.80
0.05205000
25532.00000000
268,720.80
0.05204000
30583.70000000
299,304.50
0.05203000
17852.30000000
317,156.80
0.05202000
32503.20000000
349,660.00
0.05201000
32879.20000000
382,539.20
0.05200000
34146.90000000
416,686.10
0.05199000
3607.60000000
420,293.70
0.05198000
31396.60000000
451,690.30
0.05197000
15455.50000000
467,145.80
0.05196000
164434.70000000
631,580.50
0.05195000
3609.20000000
635,189.70
0.05194000
39097.90000000
674,287.60
0.05193000
11308.70000000
685,596.30
0.05192000
43479.80000000
729,076.10
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
4793.80000000
6,481.30
0.05218000
1149.50000000
7,630.80
0.05219000
1687.50000000
9,318.30
0.05220000
22599.70000000
31,918.00
0.05221000
60583.70000000
92,501.70
0.05222000
46687.50000000
139,189.20
0.05223000
71294.70000000
210,483.90
0.05224000
31851.00000000
242,334.90
0.05225000
46862.50000000
289,197.40
0.05226000
5365.50000000
294,562.90
0.05227000
33858.30000000
328,421.20
0.05228000
25863.80000000
354,285.00
0.05229000
30583.70000000
384,868.70
0.05230000
10127.10000000
394,995.80
0.05231000
11248.60000000
406,244.40
0.05232000
31432.90000000
437,677.30
0.05233000
1687.50000000
439,364.80
0.05234000
11243.20000000
450,608.00
0.05235000
41739.70000000
492,347.70
|
||||||
| 2026-06-12 11:46:16 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664433876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
16496.70000000
16,496.70
0.05210000
25862.60000000
42,359.30
0.05209000
44608.50000000
86,967.80
0.05208000
25934.70000000
112,902.50
0.05207000
67738.70000000
180,641.20
0.05206000
41195.40000000
221,836.60
0.05205000
25532.00000000
247,368.60
0.05204000
30583.70000000
277,952.30
0.05203000
17852.30000000
295,804.60
0.05202000
32503.20000000
328,307.80
0.05201000
32879.20000000
361,187.00
0.05200000
34146.90000000
395,333.90
0.05199000
3607.60000000
398,941.50
0.05198000
31396.60000000
430,338.10
0.05197000
15455.50000000
445,793.60
0.05196000
164434.70000000
610,228.30
0.05195000
3609.20000000
613,837.50
0.05194000
39097.90000000
652,935.40
0.05193000
11308.70000000
664,244.10
0.05192000
43479.80000000
707,723.90
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
4793.80000000
6,481.30
0.05218000
1149.50000000
7,630.80
0.05219000
1687.50000000
9,318.30
0.05220000
22599.70000000
31,918.00
0.05221000
38083.70000000
70,001.70
0.05222000
39187.50000000
109,189.20
0.05223000
48794.70000000
157,983.90
0.05224000
31851.00000000
189,834.90
0.05225000
61862.50000000
251,697.40
0.05226000
35365.50000000
287,062.90
0.05227000
41358.30000000
328,421.20
0.05228000
25863.80000000
354,285.00
0.05229000
30583.70000000
384,868.70
0.05230000
10127.10000000
394,995.80
0.05231000
11248.60000000
406,244.40
0.05232000
31432.90000000
437,677.30
0.05233000
1687.50000000
439,364.80
0.05234000
11243.20000000
450,608.00
0.05235000
41739.70000000
492,347.70
|
||||||
| 2026-06-12 11:46:15 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664433795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05211000
3687.50000000
5,375.00
0.05210000
3687.50000000
9,062.50
0.05209000
45217.00000000
54,279.50
0.05208000
25934.70000000
80,214.20
0.05207000
103398.60000000
183,612.80
0.05206000
41195.40000000
224,808.20
0.05205000
27450.20000000
252,258.40
0.05204000
30583.70000000
282,842.10
0.05203000
17852.30000000
300,694.40
0.05202000
32503.20000000
333,197.60
0.05201000
32879.20000000
366,076.80
0.05200000
34146.90000000
400,223.70
0.05199000
3607.60000000
403,831.30
0.05198000
31396.60000000
435,227.90
0.05197000
13811.30000000
449,039.20
0.05196000
101934.70000000
550,973.90
0.05195000
5254.10000000
556,228.00
0.05194000
101597.90000000
657,825.90
0.05193000
11308.70000000
669,134.60
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
6482.70000000
8,170.20
0.05216000
16715.30000000
24,885.50
0.05217000
1687.50000000
26,573.00
0.05218000
1687.50000000
28,260.50
0.05219000
1687.50000000
29,948.00
0.05220000
22216.40000000
52,164.40
0.05221000
38083.70000000
90,248.10
0.05222000
9187.50000000
99,435.60
0.05223000
48909.10000000
148,344.70
0.05224000
62233.90000000
210,578.60
0.05225000
61862.50000000
272,441.10
0.05226000
42751.10000000
315,192.20
0.05227000
33858.30000000
349,050.50
0.05228000
25863.80000000
374,914.30
0.05229000
30583.70000000
405,498.00
0.05230000
10127.10000000
415,625.10
0.05231000
11248.60000000
426,873.70
0.05232000
31432.90000000
458,306.60
0.05233000
1687.50000000
459,994.10
|
||||||
| 2026-06-12 11:46:15 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664433814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
2239.40000000
2,239.40
0.05210000
3687.50000000
5,926.90
0.05209000
40416.80000000
46,343.70
0.05208000
30736.00000000
77,079.70
0.05207000
103782.50000000
180,862.20
0.05206000
41195.40000000
222,057.60
0.05205000
25532.00000000
247,589.60
0.05204000
30583.70000000
278,173.30
0.05203000
17852.30000000
296,025.60
0.05202000
32503.20000000
328,528.80
0.05201000
32879.20000000
361,408.00
0.05200000
34146.90000000
395,554.90
0.05199000
3607.60000000
399,162.50
0.05198000
31396.60000000
430,559.10
0.05197000
15455.50000000
446,014.60
0.05196000
101934.70000000
547,949.30
0.05195000
3609.20000000
551,558.50
0.05194000
101597.90000000
653,156.40
0.05193000
11308.70000000
664,465.10
0.05192000
43479.80000000
707,944.90
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
6482.70000000
8,170.20
0.05216000
16715.30000000
24,885.50
0.05217000
1687.50000000
26,573.00
0.05218000
1687.50000000
28,260.50
0.05219000
1687.50000000
29,948.00
0.05220000
52216.40000000
82,164.40
0.05221000
38083.70000000
120,248.10
0.05222000
9187.50000000
129,435.60
0.05223000
48909.10000000
178,344.70
0.05224000
31851.00000000
210,195.70
0.05225000
61862.50000000
272,058.20
0.05226000
35251.10000000
307,309.30
0.05227000
41358.30000000
348,667.60
0.05228000
25863.80000000
374,531.40
0.05229000
30583.70000000
405,115.10
0.05230000
10127.10000000
415,242.20
0.05231000
11248.60000000
426,490.80
0.05232000
31432.90000000
457,923.70
0.05233000
1687.50000000
459,611.20
|
||||||
| 2026-06-12 11:46:15 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664433820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
2239.40000000
2,239.40
0.05210000
3687.50000000
5,926.90
0.05209000
34741.50000000
40,668.40
0.05208000
30736.00000000
71,404.40
0.05207000
18236.20000000
89,640.60
0.05206000
41195.40000000
130,836.00
0.05205000
25532.00000000
156,368.00
0.05204000
30583.70000000
186,951.70
0.05203000
109460.90000000
296,412.60
0.05202000
32503.20000000
328,915.80
0.05201000
32879.20000000
361,795.00
0.05200000
34146.90000000
395,941.90
0.05199000
3607.60000000
399,549.50
0.05198000
31396.60000000
430,946.10
0.05197000
15455.50000000
446,401.60
0.05196000
101934.70000000
548,336.30
0.05195000
3609.20000000
551,945.50
0.05194000
101597.90000000
653,543.40
0.05193000
11308.70000000
664,852.10
0.05192000
43479.80000000
708,331.90
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
6482.70000000
8,170.20
0.05216000
16715.30000000
24,885.50
0.05218000
1687.50000000
26,573.00
0.05219000
1687.50000000
28,260.50
0.05220000
52216.40000000
80,476.90
0.05221000
38083.70000000
118,560.60
0.05222000
9187.50000000
127,748.10
0.05223000
48909.10000000
176,657.20
0.05224000
31851.00000000
208,508.20
0.05225000
61862.50000000
270,370.70
0.05226000
35251.10000000
305,621.80
0.05227000
41358.30000000
346,980.10
0.05228000
25863.80000000
372,843.90
0.05229000
30583.70000000
403,427.60
0.05230000
10127.10000000
413,554.70
0.05231000
11248.60000000
424,803.30
0.05232000
31432.90000000
456,236.20
0.05233000
1687.50000000
457,923.70
0.05234000
11243.20000000
469,166.90
|
||||||
| 2026-06-12 11:46:15 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664433823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
2239.40000000
2,239.40
0.05210000
3687.50000000
5,926.90
0.05209000
39541.90000000
45,468.80
0.05208000
25934.70000000
71,403.50
0.05207000
18236.20000000
89,639.70
0.05206000
41195.40000000
130,835.10
0.05205000
25532.00000000
156,367.10
0.05204000
30583.70000000
186,950.80
0.05203000
109460.90000000
296,411.70
0.05202000
32503.20000000
328,914.90
0.05201000
32879.20000000
361,794.10
0.05200000
34146.90000000
395,941.00
0.05199000
3607.60000000
399,548.60
0.05198000
31396.60000000
430,945.20
0.05197000
15455.50000000
446,400.70
0.05196000
101934.70000000
548,335.40
0.05195000
3609.20000000
551,944.60
0.05194000
101597.90000000
653,542.50
0.05193000
11308.70000000
664,851.20
0.05192000
43479.80000000
708,331.00
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
6482.70000000
8,170.20
0.05216000
2837.40000000
11,007.60
0.05218000
1687.50000000
12,695.10
0.05219000
1687.50000000
14,382.60
0.05220000
52216.40000000
66,599.00
0.05221000
38083.70000000
104,682.70
0.05222000
9187.50000000
113,870.20
0.05223000
48909.10000000
162,779.30
0.05224000
31851.00000000
194,630.30
0.05225000
61862.50000000
256,492.80
0.05226000
35251.10000000
291,743.90
0.05227000
41358.30000000
333,102.20
0.05228000
25863.80000000
358,966.00
0.05229000
30583.70000000
389,549.70
0.05230000
10127.10000000
399,676.80
0.05231000
11248.60000000
410,925.40
0.05232000
31432.90000000
442,358.30
0.05233000
1687.50000000
444,045.80
0.05234000
11243.20000000
455,289.00
|
||||||
| 2026-06-12 11:46:15 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664433826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
2239.40000000
2,239.40
0.05210000
3687.50000000
5,926.90
0.05209000
39541.90000000
45,468.80
0.05208000
25934.70000000
71,403.50
0.05207000
18236.20000000
89,639.70
0.05206000
41195.40000000
130,835.10
0.05205000
25532.00000000
156,367.10
0.05204000
30583.70000000
186,950.80
0.05203000
109460.90000000
296,411.70
0.05202000
32503.20000000
328,914.90
0.05201000
32879.20000000
361,794.10
0.05200000
34146.90000000
395,941.00
0.05199000
3607.60000000
399,548.60
0.05198000
31396.60000000
430,945.20
0.05197000
15455.50000000
446,400.70
0.05196000
101934.70000000
548,335.40
0.05195000
3609.20000000
551,944.60
0.05194000
101597.90000000
653,542.50
0.05193000
11308.70000000
664,851.20
0.05192000
43479.80000000
708,331.00
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
6482.70000000
8,170.20
0.05216000
2837.40000000
11,007.60
0.05219000
1687.50000000
12,695.10
0.05220000
22216.40000000
34,911.50
0.05221000
38083.70000000
72,995.20
0.05222000
39187.50000000
112,182.70
0.05223000
48909.10000000
161,091.80
0.05224000
31851.00000000
192,942.80
0.05225000
61862.50000000
254,805.30
0.05226000
35251.10000000
290,056.40
0.05227000
41358.30000000
331,414.70
0.05228000
25863.80000000
357,278.50
0.05229000
30583.70000000
387,862.20
0.05230000
10127.10000000
397,989.30
0.05231000
11248.60000000
409,237.90
0.05232000
31432.90000000
440,670.80
0.05233000
1687.50000000
442,358.30
0.05234000
11243.20000000
453,601.50
0.05235000
41739.70000000
495,341.20
|
||||||
| 2026-06-12 11:46:14 | 0.0521 | 0.0522 | 0.0000 | 0.038% | 664433735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
2000.00000000
2,000.00
0.05213000
3568.80000000
5,568.80
0.05212000
4071.00000000
9,639.80
0.05211000
9635.40000000
19,275.20
0.05210000
7076.80000000
26,352.00
0.05209000
42823.80000000
69,175.80
0.05208000
46748.50000000
115,924.30
0.05207000
103398.60000000
219,322.90
0.05206000
41195.40000000
260,518.30
0.05205000
27450.20000000
287,968.50
0.05204000
30583.70000000
318,552.20
0.05203000
27463.80000000
346,016.00
0.05202000
32503.20000000
378,519.20
0.05201000
32879.20000000
411,398.40
0.05200000
34146.90000000
445,545.30
0.05199000
3607.60000000
449,152.90
0.05198000
31396.60000000
480,549.50
0.05197000
76311.30000000
556,860.80
0.05196000
101934.70000000
658,795.50
0.05195000
5254.10000000
664,049.60
Asks (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05217000
6480.70000000
8,168.20
0.05218000
2837.00000000
11,005.20
0.05219000
1687.50000000
12,692.70
0.05220000
36094.30000000
48,787.00
0.05221000
9187.50000000
57,974.50
0.05222000
9187.50000000
67,162.00
0.05223000
48794.70000000
115,956.70
0.05224000
62233.90000000
178,190.60
0.05225000
61862.50000000
240,053.10
0.05226000
42865.50000000
282,918.60
0.05227000
33858.30000000
316,776.90
0.05228000
16297.10000000
333,074.00
0.05229000
30583.70000000
363,657.70
0.05230000
10127.10000000
373,784.80
0.05231000
11248.60000000
385,033.40
0.05232000
31432.90000000
416,466.30
0.05233000
1687.50000000
418,153.80
0.05234000
11243.20000000
429,397.00
0.05235000
41739.70000000
471,136.70
|
||||||
| 2026-06-12 11:46:09 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664433700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
3687.50000000
3,687.50
0.05213000
3568.80000000
7,256.30
0.05212000
4071.00000000
11,327.30
0.05211000
178344.40000000
189,671.70
0.05210000
5076.80000000
194,748.50
0.05209000
12823.80000000
207,572.30
0.05208000
46748.50000000
254,320.80
0.05207000
17852.30000000
272,173.10
0.05206000
41195.40000000
313,368.50
0.05205000
27450.20000000
340,818.70
0.05204000
30583.70000000
371,402.40
0.05203000
27463.80000000
398,866.20
0.05202000
32503.20000000
431,369.40
0.05201000
34522.20000000
465,891.60
0.05200000
34146.90000000
500,038.50
0.05199000
3607.60000000
503,646.10
0.05198000
31396.60000000
535,042.70
0.05197000
76311.30000000
611,354.00
0.05196000
101934.70000000
713,288.70
0.05195000
3609.20000000
716,897.90
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
2837.00000000
4,524.50
0.05219000
1687.50000000
6,212.00
0.05220000
28427.80000000
34,639.80
0.05221000
9187.50000000
43,827.30
0.05222000
9187.50000000
53,014.80
0.05223000
19898.50000000
72,913.30
0.05224000
32233.90000000
105,147.20
0.05225000
61862.50000000
167,009.70
0.05226000
42865.50000000
209,875.20
0.05227000
63858.30000000
273,733.50
0.05228000
16297.10000000
290,030.60
0.05229000
30583.70000000
320,614.30
0.05230000
10127.10000000
330,741.40
0.05231000
11248.60000000
341,990.00
0.05232000
31432.90000000
373,422.90
0.05233000
1687.50000000
375,110.40
0.05234000
11243.20000000
386,353.60
0.05235000
41739.70000000
428,093.30
0.05236000
4934.80000000
433,028.10
|
||||||
| 2026-06-12 11:46:06 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664433637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
22360.30000000
24,047.80
0.05214000
3687.50000000
27,735.30
0.05213000
12387.70000000
40,123.00
0.05212000
4071.00000000
44,194.00
0.05211000
206091.10000000
250,285.10
0.05210000
5076.80000000
255,361.90
0.05209000
14740.90000000
270,102.80
0.05208000
46748.50000000
316,851.30
0.05207000
27455.30000000
344,306.60
0.05206000
41195.40000000
385,502.00
0.05205000
37057.00000000
422,559.00
0.05204000
30583.70000000
453,142.70
0.05203000
27463.80000000
480,606.50
0.05202000
32503.20000000
513,109.70
0.05201000
34522.20000000
547,631.90
0.05200000
96646.90000000
644,278.80
0.05199000
3607.60000000
647,886.40
0.05198000
31396.60000000
679,283.00
0.05197000
13811.30000000
693,094.30
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
14549.90000000
16,237.40
0.05221000
15125.80000000
31,363.20
0.05222000
9187.50000000
40,550.70
0.05223000
19898.50000000
60,449.20
0.05224000
32233.90000000
92,683.10
0.05225000
32966.30000000
125,649.40
0.05226000
35251.10000000
160,900.50
0.05227000
71358.30000000
232,258.80
0.05228000
16411.50000000
248,670.30
0.05229000
30583.70000000
279,254.00
0.05230000
10127.10000000
289,381.10
0.05231000
1687.50000000
291,068.60
0.05232000
31432.90000000
322,501.50
0.05233000
1687.50000000
324,189.00
0.05234000
11243.20000000
335,432.20
0.05235000
41739.70000000
377,171.90
0.05236000
4934.80000000
382,106.70
0.05237000
48455.90000000
430,562.60
0.05238000
1937.30000000
432,499.90
|
||||||
| 2026-06-12 11:46:05 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664433634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
17565.40000000
19,252.90
0.05214000
8483.20000000
27,736.10
0.05213000
12387.70000000
40,123.80
0.05212000
4071.00000000
44,194.80
0.05211000
206091.10000000
250,285.90
0.05210000
5076.80000000
255,362.70
0.05209000
14740.90000000
270,103.60
0.05208000
46748.50000000
316,852.10
0.05207000
27455.30000000
344,307.40
0.05206000
41195.40000000
385,502.80
0.05205000
37057.00000000
422,559.80
0.05204000
30583.70000000
453,143.50
0.05203000
27463.80000000
480,607.30
0.05202000
32503.20000000
513,110.50
0.05201000
34522.20000000
547,632.70
0.05200000
96646.90000000
644,279.60
0.05199000
3607.60000000
647,887.20
0.05198000
31396.60000000
679,283.80
0.05197000
13811.30000000
693,095.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
14549.90000000
16,237.40
0.05221000
15125.80000000
31,363.20
0.05222000
9187.50000000
40,550.70
0.05223000
19898.50000000
60,449.20
0.05224000
32233.90000000
92,683.10
0.05225000
32966.30000000
125,649.40
0.05226000
35251.10000000
160,900.50
0.05227000
71358.30000000
232,258.80
0.05228000
16411.50000000
248,670.30
0.05229000
30583.70000000
279,254.00
0.05230000
10127.10000000
289,381.10
0.05231000
1687.50000000
291,068.60
0.05232000
31432.90000000
322,501.50
0.05233000
1687.50000000
324,189.00
0.05234000
11243.20000000
335,432.20
0.05235000
41739.70000000
377,171.90
0.05236000
4934.80000000
382,106.70
0.05237000
48455.90000000
430,562.60
0.05238000
1937.30000000
432,499.90
|
||||||
| 2026-06-12 11:46:04 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664433628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
22360.10000000
24,047.60
0.05214000
3687.50000000
27,735.10
0.05213000
12387.70000000
40,122.80
0.05212000
4071.00000000
44,193.80
0.05211000
206091.10000000
250,284.90
0.05210000
5076.80000000
255,361.70
0.05209000
14740.90000000
270,102.60
0.05208000
46748.50000000
316,851.10
0.05207000
27455.30000000
344,306.40
0.05206000
41195.40000000
385,501.80
0.05205000
37057.00000000
422,558.80
0.05204000
30583.70000000
453,142.50
0.05203000
27463.80000000
480,606.30
0.05202000
32503.20000000
513,109.50
0.05201000
34522.20000000
547,631.70
0.05200000
96646.90000000
644,278.60
0.05199000
3607.60000000
647,886.20
0.05198000
31396.60000000
679,282.80
0.05197000
13811.30000000
693,094.10
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
14549.90000000
16,237.40
0.05221000
15125.80000000
31,363.20
0.05222000
9187.50000000
40,550.70
0.05223000
19898.50000000
60,449.20
0.05224000
32233.90000000
92,683.10
0.05225000
32966.30000000
125,649.40
0.05226000
35251.10000000
160,900.50
0.05227000
71358.30000000
232,258.80
0.05228000
16411.50000000
248,670.30
0.05229000
30583.70000000
279,254.00
0.05230000
10127.10000000
289,381.10
0.05231000
1687.50000000
291,068.60
0.05232000
31432.90000000
322,501.50
0.05233000
1687.50000000
324,189.00
0.05234000
11243.20000000
335,432.20
0.05235000
41739.70000000
377,171.90
0.05236000
4934.80000000
382,106.70
0.05237000
48455.90000000
430,562.60
0.05238000
1937.30000000
432,499.90
|
||||||
| 2026-06-12 11:46:03 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664433619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
3687.50000000
5,375.00
0.05214000
8483.10000000
13,858.10
0.05213000
12387.70000000
26,245.80
0.05212000
4071.00000000
30,316.80
0.05211000
206091.10000000
236,407.90
0.05210000
5076.80000000
241,484.70
0.05209000
14740.90000000
256,225.60
0.05208000
46748.50000000
302,974.10
0.05207000
27455.30000000
330,429.40
0.05206000
41195.40000000
371,624.80
0.05205000
37057.00000000
408,681.80
0.05204000
30583.70000000
439,265.50
0.05203000
29106.10000000
468,371.60
0.05202000
32503.20000000
500,874.80
0.05201000
32879.20000000
533,754.00
0.05200000
96646.90000000
630,400.90
0.05199000
3607.60000000
634,008.50
0.05198000
31396.60000000
665,405.10
0.05197000
13811.30000000
679,216.40
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
14549.90000000
16,237.40
0.05221000
15125.80000000
31,363.20
0.05222000
9187.50000000
40,550.70
0.05223000
19898.50000000
60,449.20
0.05224000
32233.90000000
92,683.10
0.05225000
16801.50000000
109,484.60
0.05226000
35251.10000000
144,735.70
0.05227000
41358.30000000
186,094.00
0.05228000
46411.50000000
232,505.50
0.05229000
30583.70000000
263,089.20
0.05230000
10127.10000000
273,216.30
0.05231000
1687.50000000
274,903.80
0.05232000
31432.90000000
306,336.70
0.05233000
1687.50000000
308,024.20
0.05234000
11243.20000000
319,267.40
0.05235000
41739.70000000
361,007.10
0.05236000
4934.80000000
365,941.90
0.05237000
48455.90000000
414,397.80
0.05238000
1937.30000000
416,335.10
|
||||||
| 2026-06-12 11:46:02 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664433577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
3300.60000000
3,300.60
0.05216000
12299.20000000
15,599.80
0.05215000
3687.50000000
19,287.30
0.05214000
4836.10000000
24,123.40
0.05213000
40135.10000000
64,258.50
0.05212000
4071.00000000
68,329.50
0.05211000
207550.40000000
275,879.90
0.05210000
6993.20000000
282,873.10
0.05209000
14740.90000000
297,614.00
0.05208000
30583.70000000
328,197.70
0.05207000
11290.50000000
339,488.20
0.05206000
41195.40000000
380,683.60
0.05205000
37057.00000000
417,740.60
0.05204000
30583.70000000
448,324.30
0.05203000
29106.10000000
477,430.40
0.05202000
48668.00000000
526,098.40
0.05201000
49044.00000000
575,142.40
0.05200000
96646.90000000
671,789.30
0.05199000
3607.60000000
675,396.90
0.05198000
31396.60000000
706,793.50
Asks (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05220000
7049.90000000
8,737.40
0.05221000
9187.50000000
17,924.90
0.05222000
2836.10000000
20,761.00
0.05223000
19898.50000000
40,659.50
0.05224000
24733.90000000
65,393.40
0.05225000
24301.50000000
89,694.90
0.05226000
5251.10000000
94,946.00
0.05227000
4962.10000000
99,908.10
0.05228000
46297.10000000
146,205.20
0.05229000
30583.70000000
176,788.90
0.05230000
10127.10000000
186,916.00
0.05231000
1801.90000000
188,717.90
0.05232000
31432.90000000
220,150.80
0.05233000
1687.50000000
221,838.30
0.05234000
11243.20000000
233,081.50
0.05235000
41739.70000000
274,821.20
0.05236000
4934.80000000
279,756.00
0.05237000
48455.90000000
328,211.90
0.05238000
1937.30000000
330,149.20
|
||||||
| 2026-06-12 11:46:01 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664433515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05219000
1687.50000000
1,687.50
0.05218000
17565.40000000
19,252.90
0.05217000
23113.10000000
42,366.00
0.05216000
1687.50000000
44,053.50
0.05215000
5858.00000000
49,911.50
0.05214000
3687.50000000
53,599.00
0.05213000
70135.10000000
123,734.10
0.05212000
3687.50000000
127,421.60
0.05211000
176474.60000000
303,896.20
0.05210000
6993.20000000
310,889.40
0.05209000
14740.90000000
325,630.30
0.05208000
30583.70000000
356,214.00
0.05207000
11290.50000000
367,504.50
0.05206000
41195.40000000
408,699.90
0.05205000
37057.00000000
445,756.90
0.05204000
32225.70000000
477,982.60
0.05203000
89963.80000000
567,946.40
0.05202000
48668.00000000
616,614.40
0.05201000
49044.00000000
665,658.40
0.05200000
34146.90000000
699,805.30
Asks (20 levels)
Price
Qty
Total
0.05220000
7049.90000000
7,049.90
0.05221000
9187.50000000
16,237.40
0.05222000
1687.50000000
17,924.90
0.05223000
9286.80000000
27,211.70
0.05224000
18218.60000000
45,430.30
0.05225000
36587.90000000
82,018.20
0.05226000
5251.10000000
87,269.30
0.05227000
4962.10000000
92,231.40
0.05228000
46297.10000000
138,528.50
0.05229000
30583.70000000
169,112.20
0.05230000
10127.10000000
179,239.30
0.05231000
1801.90000000
181,041.20
0.05232000
31432.90000000
212,474.10
0.05233000
1687.50000000
214,161.60
0.05234000
11243.20000000
225,404.80
0.05235000
41739.70000000
267,144.50
0.05236000
4934.80000000
272,079.30
0.05237000
48455.90000000
320,535.20
0.05238000
1937.30000000
322,472.50
0.05239000
31418.10000000
353,890.60
|
||||||
| 2026-06-12 11:46:00 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664433470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05218000
20670.20000000
20,670.20
0.05217000
21964.90000000
42,635.10
0.05216000
2835.90000000
45,471.00
0.05215000
5858.00000000
51,329.00
0.05214000
3687.50000000
55,016.50
0.05213000
40135.10000000
95,151.60
0.05212000
3687.50000000
98,839.10
0.05211000
176474.60000000
275,313.70
0.05210000
35076.80000000
310,390.50
0.05209000
14740.90000000
325,131.40
0.05208000
30583.70000000
355,715.10
0.05207000
1687.50000000
357,402.60
0.05206000
41195.40000000
398,598.00
0.05205000
37057.00000000
435,655.00
0.05204000
30583.70000000
466,238.70
0.05203000
27463.80000000
493,702.50
0.05202000
111168.00000000
604,870.50
0.05201000
49044.00000000
653,914.50
0.05200000
34146.90000000
688,061.40
0.05199000
3607.60000000
691,669.00
Asks (20 levels)
Price
Qty
Total
0.05219000
908.00000000
908.00
0.05220000
24187.50000000
25,095.50
0.05221000
9187.50000000
34,283.00
0.05222000
1687.50000000
35,970.50
0.05223000
10435.20000000
46,405.70
0.05224000
17070.40000000
63,476.10
0.05225000
31801.50000000
95,277.60
0.05226000
5251.10000000
100,528.70
0.05227000
33858.30000000
134,387.00
0.05228000
46297.10000000
180,684.10
0.05229000
30583.70000000
211,267.80
0.05230000
10127.10000000
221,394.90
0.05231000
1801.90000000
223,196.80
0.05232000
31432.90000000
254,629.70
0.05233000
1687.50000000
256,317.20
0.05234000
11243.20000000
267,560.40
0.05235000
41739.70000000
309,300.10
0.05236000
4934.80000000
314,234.90
0.05237000
48455.90000000
362,690.80
0.05238000
1937.30000000
364,628.10
|
||||||
| 2026-06-12 11:45:59 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664433415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
8480.50000000
8,480.50
0.05216000
15565.40000000
24,045.90
0.05215000
7006.60000000
31,052.50
0.05214000
3687.50000000
34,740.00
0.05213000
11238.90000000
45,978.90
0.05212000
3687.50000000
49,666.40
0.05211000
176091.10000000
225,757.50
0.05210000
35460.40000000
261,217.90
0.05209000
14740.90000000
275,958.80
0.05208000
30583.70000000
306,542.50
0.05207000
1687.50000000
308,230.00
0.05206000
41195.40000000
349,425.40
0.05205000
37057.00000000
386,482.40
0.05204000
38666.10000000
425,148.50
0.05203000
27463.80000000
452,612.30
0.05202000
48668.00000000
501,280.30
0.05201000
49044.00000000
550,324.30
0.05200000
96646.90000000
646,971.20
0.05199000
3607.60000000
650,578.80
0.05198000
41017.70000000
691,596.50
Asks (20 levels)
Price
Qty
Total
0.05219000
15000.00000000
15,000.00
0.05220000
31687.50000000
46,687.50
0.05221000
9570.70000000
56,258.20
0.05222000
10336.10000000
66,594.30
0.05223000
36063.30000000
102,657.60
0.05224000
21474.30000000
124,131.90
0.05225000
31801.50000000
155,933.40
0.05226000
5251.10000000
161,184.50
0.05227000
33858.30000000
195,042.80
0.05228000
46411.50000000
241,454.30
0.05229000
30583.70000000
272,038.00
0.05230000
10127.10000000
282,165.10
0.05231000
11249.20000000
293,414.30
0.05232000
31432.90000000
324,847.20
0.05233000
1687.50000000
326,534.70
0.05234000
11243.20000000
337,777.90
0.05235000
41739.70000000
379,517.60
0.05236000
4934.80000000
384,452.40
0.05237000
48455.90000000
432,908.30
0.05238000
1937.30000000
434,845.60
|
||||||
| 2026-06-12 11:45:58 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664433401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
8480.50000000
8,480.50
0.05216000
15565.40000000
24,045.90
0.05215000
5006.60000000
29,052.50
0.05214000
3687.50000000
32,740.00
0.05213000
11238.90000000
43,978.90
0.05212000
3687.50000000
47,666.40
0.05211000
176091.10000000
223,757.50
0.05210000
35460.40000000
259,217.90
0.05209000
14740.90000000
273,958.80
0.05208000
30583.70000000
304,542.50
0.05207000
1687.50000000
306,230.00
0.05206000
41195.40000000
347,425.40
0.05205000
37057.00000000
384,482.40
0.05204000
38666.10000000
423,148.50
0.05203000
27463.80000000
450,612.30
0.05202000
48668.00000000
499,280.30
0.05201000
49044.00000000
548,324.30
0.05200000
96646.90000000
644,971.20
0.05199000
3607.60000000
648,578.80
0.05198000
41017.70000000
689,596.50
Asks (20 levels)
Price
Qty
Total
0.05219000
15000.00000000
15,000.00
0.05220000
24187.50000000
39,187.50
0.05221000
9570.70000000
48,758.20
0.05222000
2836.10000000
51,594.30
0.05223000
48351.30000000
99,945.60
0.05224000
16687.50000000
116,633.10
0.05225000
24301.50000000
140,934.60
0.05226000
5251.10000000
146,185.70
0.05227000
33858.30000000
180,044.00
0.05228000
46411.50000000
226,455.50
0.05229000
30583.70000000
257,039.20
0.05230000
10127.10000000
267,166.30
0.05231000
11249.20000000
278,415.50
0.05232000
31432.90000000
309,848.40
0.05233000
1687.50000000
311,535.90
0.05234000
11243.20000000
322,779.10
0.05235000
41739.70000000
364,518.80
0.05236000
4934.80000000
369,453.60
0.05237000
48455.90000000
417,909.50
0.05238000
1937.30000000
419,846.80
|
||||||
| 2026-06-12 11:45:57 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664433377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
20263.70000000
20,263.70
0.05215000
2836.10000000
23,099.80
0.05214000
3687.50000000
26,787.30
0.05213000
13605.80000000
40,393.10
0.05212000
3687.50000000
44,080.60
0.05211000
176091.10000000
220,171.70
0.05210000
35460.40000000
255,632.10
0.05209000
14740.90000000
270,373.00
0.05208000
30583.70000000
300,956.70
0.05207000
1687.50000000
302,644.20
0.05206000
41195.40000000
343,839.60
0.05205000
27450.20000000
371,289.80
0.05204000
38666.10000000
409,955.90
0.05203000
27463.80000000
437,419.70
0.05202000
48668.00000000
486,087.70
0.05201000
49044.00000000
535,131.70
0.05200000
96646.90000000
631,778.60
0.05199000
3607.60000000
635,386.20
0.05198000
41017.70000000
676,403.90
0.05197000
25076.50000000
701,480.40
Asks (20 levels)
Price
Qty
Total
0.05218000
7500.00000000
7,500.00
0.05219000
16687.50000000
24,187.50
0.05220000
24187.50000000
48,375.00
0.05221000
17070.70000000
65,445.70
0.05222000
10336.10000000
75,781.80
0.05223000
48520.00000000
124,301.80
0.05224000
16687.50000000
140,989.30
0.05225000
30697.70000000
171,687.00
0.05226000
35251.10000000
206,938.10
0.05227000
33858.30000000
240,796.40
0.05228000
16411.50000000
257,207.90
0.05229000
30583.70000000
287,791.60
0.05230000
10127.10000000
297,918.70
0.05231000
11249.20000000
309,167.90
0.05232000
31432.90000000
340,600.80
0.05233000
1687.50000000
342,288.30
0.05234000
11243.20000000
353,531.50
0.05235000
41739.70000000
395,271.20
0.05236000
4934.80000000
400,206.00
0.05237000
48455.90000000
448,661.90
|
||||||