SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 11:43:48 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1123.70000000
1,123.70
0.05206000
6490.60000000
7,614.30
0.05205000
1687.50000000
9,301.80
0.05204000
4838.50000000
14,140.30
0.05203000
21950.00000000
36,090.30
0.05202000
32967.90000000
69,058.20
0.05201000
25263.40000000
94,321.60
0.05200000
36146.90000000
130,468.50
0.05199000
3687.50000000
134,156.00
0.05198000
61396.60000000
195,552.60
0.05197000
9379.80000000
204,932.40
0.05196000
41195.40000000
246,127.80
0.05195000
11547.20000000
257,675.00
0.05194000
29469.70000000
287,144.70
0.05193000
37102.40000000
324,247.10
0.05192000
50012.70000000
374,259.80
0.05191000
41431.60000000
415,691.40
0.05190000
109248.50000000
524,939.90
0.05189000
59811.50000000
584,751.40
0.05188000
42147.70000000
626,899.10
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:47 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1123.70000000
1,123.70
0.05206000
6490.60000000
7,614.30
0.05205000
1687.50000000
9,301.80
0.05204000
4838.50000000
14,140.30
0.05203000
21950.00000000
36,090.30
0.05202000
32967.90000000
69,058.20
0.05201000
25263.40000000
94,321.60
0.05200000
36146.90000000
130,468.50
0.05199000
3687.50000000
134,156.00
0.05198000
61396.60000000
195,552.60
0.05197000
9379.80000000
204,932.40
0.05196000
41195.40000000
246,127.80
0.05195000
11547.20000000
257,675.00
0.05194000
29469.70000000
287,144.70
0.05193000
37102.40000000
324,247.10
0.05192000
50012.70000000
374,259.80
0.05191000
41431.60000000
415,691.40
0.05190000
109248.50000000
524,939.90
0.05189000
59811.50000000
584,751.40
0.05188000
42147.70000000
626,899.10
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:46 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.60000000
8,082.10
0.05205000
1687.50000000
9,769.60
0.05204000
4838.50000000
14,608.10
0.05203000
21950.00000000
36,558.10
0.05202000
32967.90000000
69,526.00
0.05201000
25263.40000000
94,789.40
0.05200000
36146.90000000
130,936.30
0.05199000
3687.50000000
134,623.80
0.05198000
61396.60000000
196,020.40
0.05197000
9379.80000000
205,400.20
0.05196000
41195.40000000
246,595.60
0.05195000
11547.20000000
258,142.80
0.05194000
29469.70000000
287,612.50
0.05193000
37102.40000000
324,714.90
0.05192000
50012.70000000
374,727.60
0.05191000
41431.60000000
416,159.20
0.05190000
109248.50000000
525,407.70
0.05189000
59811.50000000
585,219.20
0.05188000
42147.70000000
627,366.90
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:45 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.60000000
8,082.10
0.05205000
1687.50000000
9,769.60
0.05204000
4838.50000000
14,608.10
0.05203000
21950.00000000
36,558.10
0.05202000
32967.90000000
69,526.00
0.05201000
25263.40000000
94,789.40
0.05200000
36146.90000000
130,936.30
0.05199000
3687.50000000
134,623.80
0.05198000
61396.60000000
196,020.40
0.05197000
9379.80000000
205,400.20
0.05196000
41195.40000000
246,595.60
0.05195000
11547.20000000
258,142.80
0.05194000
29469.70000000
287,612.50
0.05193000
37102.40000000
324,714.90
0.05192000
50012.70000000
374,727.60
0.05191000
41431.60000000
416,159.20
0.05190000
109248.50000000
525,407.70
0.05189000
59811.50000000
585,219.20
0.05188000
42147.70000000
627,366.90
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:44 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.60000000
8,082.10
0.05205000
1687.50000000
9,769.60
0.05204000
4838.50000000
14,608.10
0.05203000
21950.00000000
36,558.10
0.05202000
32967.90000000
69,526.00
0.05201000
25263.40000000
94,789.40
0.05200000
36146.90000000
130,936.30
0.05199000
3687.50000000
134,623.80
0.05198000
61396.60000000
196,020.40
0.05197000
9379.80000000
205,400.20
0.05196000
41195.40000000
246,595.60
0.05195000
11547.20000000
258,142.80
0.05194000
29469.70000000
287,612.50
0.05193000
20937.60000000
308,550.10
0.05192000
50012.70000000
358,562.80
0.05191000
41431.60000000
399,994.40
0.05190000
93083.70000000
493,078.10
0.05189000
59811.50000000
552,889.60
0.05188000
58312.50000000
611,202.10
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:41 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.60000000
8,082.10
0.05205000
1687.50000000
9,769.60
0.05204000
4838.50000000
14,608.10
0.05203000
21950.00000000
36,558.10
0.05202000
32583.70000000
69,141.80
0.05201000
25647.70000000
94,789.50
0.05200000
36146.90000000
130,936.40
0.05199000
3687.50000000
134,623.90
0.05198000
61396.60000000
196,020.50
0.05197000
9379.80000000
205,400.30
0.05196000
41195.40000000
246,595.70
0.05195000
11547.20000000
258,142.90
0.05194000
29469.70000000
287,612.60
0.05193000
20937.60000000
308,550.20
0.05192000
50012.70000000
358,562.90
0.05191000
41431.60000000
399,994.50
0.05190000
93083.70000000
493,078.20
0.05189000
59811.50000000
552,889.70
0.05188000
58312.50000000
611,202.20
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:40 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.60000000
8,082.10
0.05205000
1687.50000000
9,769.60
0.05204000
4838.50000000
14,608.10
0.05203000
21950.00000000
36,558.10
0.05202000
32583.70000000
69,141.80
0.05201000
25647.70000000
94,789.50
0.05200000
36146.90000000
130,936.40
0.05199000
3687.50000000
134,623.90
0.05198000
61396.60000000
196,020.50
0.05197000
9379.80000000
205,400.30
0.05196000
41195.40000000
246,595.70
0.05195000
11547.20000000
258,142.90
0.05194000
29469.70000000
287,612.60
0.05193000
20937.60000000
308,550.20
0.05192000
50012.70000000
358,562.90
0.05191000
41431.60000000
399,994.50
0.05190000
93083.70000000
493,078.20
0.05189000
59811.50000000
552,889.70
0.05188000
58312.50000000
611,202.20
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:39 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1591.50000000
1,591.50
0.05206000
6490.60000000
8,082.10
0.05205000
1687.50000000
9,769.60
0.05204000
4838.50000000
14,608.10
0.05203000
21950.00000000
36,558.10
0.05202000
32583.70000000
69,141.80
0.05201000
25647.70000000
94,789.50
0.05200000
36146.90000000
130,936.40
0.05199000
3687.50000000
134,623.90
0.05198000
61396.60000000
196,020.50
0.05197000
9379.80000000
205,400.30
0.05196000
41195.40000000
246,595.70
0.05195000
11547.20000000
258,142.90
0.05194000
29469.70000000
287,612.60
0.05193000
20937.60000000
308,550.20
0.05192000
50012.70000000
358,562.90
0.05191000
41431.60000000
399,994.50
0.05190000
93083.70000000
493,078.20
0.05189000
59811.50000000
552,889.70
0.05188000
58312.50000000
611,202.20
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:38 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05206000
6490.60000000
8,178.10
0.05205000
1687.50000000
9,865.60
0.05204000
4838.50000000
14,704.10
0.05203000
21950.00000000
36,654.10
0.05202000
32583.70000000
69,237.80
0.05201000
25647.70000000
94,885.50
0.05200000
36146.90000000
131,032.40
0.05199000
3687.50000000
134,719.90
0.05198000
61396.60000000
196,116.50
0.05197000
9379.80000000
205,496.30
0.05196000
41195.40000000
246,691.70
0.05195000
11547.20000000
258,238.90
0.05194000
29469.70000000
287,708.60
0.05193000
20937.60000000
308,646.20
0.05192000
50012.70000000
358,658.90
0.05191000
41431.60000000
400,090.50
0.05190000
93083.70000000
493,174.20
0.05189000
59811.50000000
552,985.70
0.05188000
58312.50000000
611,298.20
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
24300.10000000
25,987.60
0.05211000
17838.50000000
43,826.10
0.05212000
29369.40000000
73,195.50
0.05213000
57451.00000000
130,646.50
0.05214000
42557.10000000
173,203.60
0.05215000
33187.50000000
206,391.10
0.05216000
1943.20000000
208,334.30
0.05217000
33927.70000000
242,262.00
0.05218000
5301.10000000
247,563.10
0.05219000
45358.00000000
292,921.10
0.05220000
11269.10000000
304,190.20
0.05221000
38863.90000000
343,054.10
0.05222000
1687.50000000
344,741.60
0.05223000
40259.20000000
385,000.80
0.05224000
2521.90000000
387,522.70
0.05225000
30697.70000000
418,220.40
0.05226000
14821.90000000
433,042.30
0.05227000
4962.10000000
438,004.40
0.05228000
16297.10000000
454,301.50
|
||||||
| 2026-06-12 11:43:35 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.70000000
8,179.20
0.05204000
4838.50000000
13,017.70
0.05203000
21950.00000000
34,967.70
0.05202000
32583.70000000
67,551.40
0.05201000
25647.70000000
93,199.10
0.05200000
36146.90000000
129,346.00
0.05199000
3687.50000000
133,033.50
0.05198000
61396.60000000
194,430.10
0.05197000
9379.80000000
203,809.90
0.05196000
41195.40000000
245,005.30
0.05195000
1921.70000000
246,927.00
0.05194000
29469.70000000
276,396.70
0.05193000
20937.60000000
297,334.30
0.05192000
50012.70000000
347,347.00
0.05191000
41431.60000000
388,778.60
0.05190000
93083.70000000
481,862.30
0.05189000
59811.50000000
541,673.80
0.05188000
58312.50000000
599,986.30
0.05187000
1687.50000000
601,673.80
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
45859.20000000
47,546.70
0.05211000
22637.40000000
70,184.10
0.05212000
24571.30000000
94,755.40
0.05213000
57451.00000000
152,206.40
0.05214000
42557.10000000
194,763.50
0.05215000
33187.50000000
227,951.00
0.05216000
1943.20000000
229,894.20
0.05217000
33927.70000000
263,821.90
0.05218000
5301.10000000
269,123.00
0.05219000
45358.00000000
314,481.00
0.05220000
11269.10000000
325,750.10
0.05221000
38863.90000000
364,614.00
0.05222000
1687.50000000
366,301.50
0.05223000
40259.20000000
406,560.70
0.05224000
2521.90000000
409,082.60
0.05225000
30697.70000000
439,780.30
0.05226000
14821.90000000
454,602.20
0.05227000
4962.10000000
459,564.30
0.05228000
16297.10000000
475,861.40
|
||||||
| 2026-06-12 11:43:34 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.70000000
8,179.20
0.05204000
4838.50000000
13,017.70
0.05203000
21950.00000000
34,967.70
0.05202000
32583.70000000
67,551.40
0.05201000
25647.70000000
93,199.10
0.05200000
36146.90000000
129,346.00
0.05199000
3687.50000000
133,033.50
0.05198000
61396.60000000
194,430.10
0.05197000
9379.80000000
203,809.90
0.05196000
41195.40000000
245,005.30
0.05195000
1921.70000000
246,927.00
0.05194000
29469.70000000
276,396.70
0.05193000
20937.60000000
297,334.30
0.05192000
50012.70000000
347,347.00
0.05191000
41431.60000000
388,778.60
0.05190000
93083.70000000
481,862.30
0.05189000
59811.50000000
541,673.80
0.05188000
58312.50000000
599,986.30
0.05187000
1687.50000000
601,673.80
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
31981.30000000
33,668.80
0.05211000
22637.40000000
56,306.20
0.05212000
24571.30000000
80,877.50
0.05213000
57451.00000000
138,328.50
0.05214000
42557.10000000
180,885.60
0.05215000
33187.50000000
214,073.10
0.05216000
1943.20000000
216,016.30
0.05217000
33927.70000000
249,944.00
0.05218000
5301.10000000
255,245.10
0.05219000
45358.00000000
300,603.10
0.05220000
11269.10000000
311,872.20
0.05221000
38863.90000000
350,736.10
0.05222000
1687.50000000
352,423.60
0.05223000
40259.20000000
392,682.80
0.05224000
2521.90000000
395,204.70
0.05225000
30697.70000000
425,902.40
0.05226000
14821.90000000
440,724.30
0.05227000
4962.10000000
445,686.40
0.05228000
16297.10000000
461,983.50
|
||||||
| 2026-06-12 11:43:33 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.70000000
8,179.20
0.05204000
3687.50000000
11,866.70
0.05203000
3151.10000000
15,017.80
0.05202000
32583.70000000
47,601.50
0.05201000
25647.70000000
73,249.20
0.05200000
36146.90000000
109,396.10
0.05199000
60906.10000000
170,302.20
0.05198000
61396.60000000
231,698.80
0.05197000
9379.80000000
241,078.60
0.05196000
41195.40000000
282,274.00
0.05195000
1921.70000000
284,195.70
0.05194000
29469.70000000
313,665.40
0.05193000
20937.60000000
334,603.00
0.05192000
50012.70000000
384,615.70
0.05191000
41431.60000000
426,047.30
0.05190000
93083.70000000
519,131.00
0.05189000
59811.50000000
578,942.50
0.05188000
58312.50000000
637,255.00
0.05187000
1687.50000000
638,942.50
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
51810.10000000
53,497.60
0.05211000
16687.50000000
70,185.10
0.05212000
24571.30000000
94,756.40
0.05213000
57451.00000000
152,207.40
0.05214000
42557.10000000
194,764.50
0.05215000
33187.50000000
227,952.00
0.05216000
1943.20000000
229,895.20
0.05217000
33927.70000000
263,822.90
0.05218000
5301.10000000
269,124.00
0.05219000
45358.00000000
314,482.00
0.05220000
11269.10000000
325,751.10
0.05221000
38863.90000000
364,615.00
0.05222000
1687.50000000
366,302.50
0.05223000
40259.20000000
406,561.70
0.05224000
2521.90000000
409,083.60
0.05225000
30697.70000000
439,781.30
0.05226000
14821.90000000
454,603.20
0.05227000
4962.10000000
459,565.30
0.05228000
16297.10000000
475,862.40
|
||||||
| 2026-06-12 11:43:31 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
8492.20000000
10,179.70
0.05203000
3151.10000000
13,330.80
0.05202000
19442.90000000
32,773.70
0.05201000
25647.70000000
58,421.40
0.05200000
36146.90000000
94,568.30
0.05199000
3687.50000000
98,255.80
0.05198000
61396.60000000
159,652.40
0.05197000
9379.80000000
169,032.20
0.05196000
41195.40000000
210,227.60
0.05195000
1921.70000000
212,149.30
0.05194000
29469.70000000
241,619.00
0.05193000
20937.60000000
262,556.60
0.05192000
50012.70000000
312,569.30
0.05191000
41431.60000000
354,000.90
0.05190000
93083.70000000
447,084.60
0.05189000
59811.50000000
506,896.10
0.05188000
58312.50000000
565,208.60
0.05187000
1687.50000000
566,896.10
0.05186000
50838.80000000
617,734.90
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
26177.10000000
27,864.60
0.05210000
37932.20000000
65,796.80
0.05211000
16687.50000000
82,484.30
0.05212000
34170.00000000
116,654.30
0.05213000
47852.30000000
164,506.60
0.05214000
42557.10000000
207,063.70
0.05215000
33187.50000000
240,251.20
0.05216000
1943.20000000
242,194.40
0.05217000
33927.70000000
276,122.10
0.05218000
5301.10000000
281,423.20
0.05219000
45358.00000000
326,781.20
0.05220000
11269.10000000
338,050.30
0.05221000
38863.90000000
376,914.20
0.05222000
1687.50000000
378,601.70
0.05223000
40259.20000000
418,860.90
0.05224000
2521.90000000
421,382.80
0.05225000
30697.70000000
452,080.50
0.05226000
14821.90000000
466,902.40
0.05227000
4962.10000000
471,864.50
|
||||||
| 2026-06-12 11:43:30 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
8492.20000000
10,179.70
0.05203000
3151.10000000
13,330.80
0.05202000
19442.90000000
32,773.70
0.05201000
25647.70000000
58,421.40
0.05200000
36146.90000000
94,568.30
0.05199000
3687.50000000
98,255.80
0.05198000
61396.60000000
159,652.40
0.05197000
9379.80000000
169,032.20
0.05196000
41195.40000000
210,227.60
0.05195000
1921.70000000
212,149.30
0.05194000
29469.70000000
241,619.00
0.05193000
20937.60000000
262,556.60
0.05192000
33847.90000000
296,404.50
0.05191000
41431.60000000
337,836.10
0.05190000
93083.70000000
430,919.80
0.05189000
11316.90000000
442,236.70
0.05188000
58312.50000000
500,549.20
0.05187000
17852.30000000
518,401.50
0.05186000
50838.80000000
569,240.30
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
26177.10000000
27,864.60
0.05210000
37932.20000000
65,796.80
0.05211000
16687.50000000
82,484.30
0.05212000
34170.00000000
116,654.30
0.05213000
47852.30000000
164,506.60
0.05214000
42557.10000000
207,063.70
0.05215000
33187.50000000
240,251.20
0.05216000
1943.20000000
242,194.40
0.05217000
33927.70000000
276,122.10
0.05218000
5301.10000000
281,423.20
0.05219000
45358.00000000
326,781.20
0.05220000
11269.10000000
338,050.30
0.05221000
38863.90000000
376,914.20
0.05222000
1687.50000000
378,601.70
0.05223000
40259.20000000
418,860.90
0.05224000
2521.90000000
421,382.80
0.05225000
30697.70000000
452,080.50
0.05226000
14821.90000000
466,902.40
0.05227000
4962.10000000
471,864.50
|
||||||
| 2026-06-12 11:43:29 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
8492.20000000
10,179.70
0.05203000
3151.10000000
13,330.80
0.05202000
19442.90000000
32,773.70
0.05201000
25647.70000000
58,421.40
0.05200000
36146.90000000
94,568.30
0.05199000
3687.50000000
98,255.80
0.05198000
61396.60000000
159,652.40
0.05197000
9379.80000000
169,032.20
0.05196000
41195.40000000
210,227.60
0.05195000
1921.70000000
212,149.30
0.05194000
29469.70000000
241,619.00
0.05193000
20937.60000000
262,556.60
0.05192000
33847.90000000
296,404.50
0.05191000
41431.60000000
337,836.10
0.05190000
93083.70000000
430,919.80
0.05189000
11316.90000000
442,236.70
0.05188000
58312.50000000
500,549.20
0.05187000
17852.30000000
518,401.50
0.05186000
50838.80000000
569,240.30
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
26177.10000000
27,864.60
0.05210000
37932.20000000
65,796.80
0.05211000
16687.50000000
82,484.30
0.05212000
33786.20000000
116,270.50
0.05213000
48236.10000000
164,506.60
0.05214000
42557.10000000
207,063.70
0.05215000
33187.50000000
240,251.20
0.05216000
1943.20000000
242,194.40
0.05217000
33927.70000000
276,122.10
0.05218000
5301.10000000
281,423.20
0.05219000
45358.00000000
326,781.20
0.05220000
11269.10000000
338,050.30
0.05221000
38863.90000000
376,914.20
0.05222000
1687.50000000
378,601.70
0.05223000
40259.20000000
418,860.90
0.05224000
2521.90000000
421,382.80
0.05225000
30697.70000000
452,080.50
0.05226000
14821.90000000
466,902.40
0.05227000
4962.10000000
471,864.50
|
||||||
| 2026-06-12 11:43:28 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
7956.40000000
13,331.40
0.05202000
19442.90000000
32,774.30
0.05201000
25647.70000000
58,422.00
0.05200000
36146.90000000
94,568.90
0.05199000
3687.50000000
98,256.40
0.05198000
61396.60000000
159,653.00
0.05197000
9379.80000000
169,032.80
0.05196000
41195.40000000
210,228.20
0.05195000
1921.70000000
212,149.90
0.05194000
29469.70000000
241,619.60
0.05193000
20937.60000000
262,557.20
0.05192000
33847.90000000
296,405.10
0.05191000
41431.60000000
337,836.70
0.05190000
93083.70000000
430,920.40
0.05189000
11316.90000000
442,237.30
0.05188000
58312.50000000
500,549.80
0.05187000
17852.30000000
518,402.10
0.05186000
50838.80000000
569,240.90
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
31141.00000000
32,828.50
0.05210000
33132.40000000
65,960.90
0.05211000
16687.50000000
82,648.40
0.05212000
33786.20000000
116,434.60
0.05213000
48236.10000000
164,670.70
0.05214000
42557.10000000
207,227.80
0.05215000
33187.50000000
240,415.30
0.05216000
1943.20000000
242,358.50
0.05217000
33927.70000000
276,286.20
0.05218000
5301.10000000
281,587.30
0.05219000
45358.00000000
326,945.30
0.05220000
11269.10000000
338,214.40
0.05221000
38863.90000000
377,078.30
0.05222000
1687.50000000
378,765.80
0.05223000
40259.20000000
419,025.00
0.05224000
2521.90000000
421,546.90
0.05225000
30697.70000000
452,244.60
0.05226000
14821.90000000
467,066.50
0.05227000
4962.10000000
472,028.60
|
||||||
| 2026-06-12 11:43:27 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664431296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
3687.50000000
3,687.50
0.05203000
7956.40000000
11,643.90
0.05202000
19442.90000000
31,086.80
0.05201000
25647.70000000
56,734.50
0.05200000
36146.90000000
92,881.40
0.05199000
3687.50000000
96,568.90
0.05198000
61396.60000000
157,965.50
0.05197000
9379.80000000
167,345.30
0.05196000
41195.40000000
208,540.70
0.05195000
1921.70000000
210,462.40
0.05194000
29469.70000000
239,932.10
0.05193000
20937.60000000
260,869.70
0.05192000
33847.90000000
294,717.60
0.05191000
41431.60000000
336,149.20
0.05190000
93083.70000000
429,232.90
0.05189000
11316.90000000
440,549.80
0.05188000
58312.50000000
498,862.30
0.05187000
17852.30000000
516,714.60
0.05186000
50838.80000000
567,553.40
0.05185000
27488.00000000
595,041.40
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
31141.00000000
32,828.50
0.05210000
33132.40000000
65,960.90
0.05211000
16687.50000000
82,648.40
0.05212000
33786.20000000
116,434.60
0.05213000
48236.10000000
164,670.70
0.05214000
42557.10000000
207,227.80
0.05215000
33187.50000000
240,415.30
0.05216000
1943.20000000
242,358.50
0.05217000
33927.70000000
276,286.20
0.05218000
5301.10000000
281,587.30
0.05219000
45358.00000000
326,945.30
0.05220000
11269.10000000
338,214.40
0.05221000
38863.90000000
377,078.30
0.05222000
1687.50000000
378,765.80
0.05223000
40259.20000000
419,025.00
0.05224000
2521.90000000
421,546.90
0.05225000
30697.70000000
452,244.60
0.05226000
14821.90000000
467,066.50
0.05227000
4962.10000000
472,028.60
|
||||||
| 2026-06-12 11:43:26 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
7956.40000000
13,331.40
0.05202000
19442.90000000
32,774.30
0.05201000
25647.70000000
58,422.00
0.05200000
36146.90000000
94,568.90
0.05199000
3687.50000000
98,256.40
0.05198000
61396.60000000
159,653.00
0.05197000
9379.80000000
169,032.80
0.05196000
41195.40000000
210,228.20
0.05195000
1921.70000000
212,149.90
0.05194000
29469.70000000
241,619.60
0.05193000
20937.60000000
262,557.20
0.05192000
33847.90000000
296,405.10
0.05191000
41431.60000000
337,836.70
0.05190000
93083.70000000
430,920.40
0.05189000
11316.90000000
442,237.30
0.05188000
58312.50000000
500,549.80
0.05187000
17852.30000000
518,402.10
0.05186000
50838.80000000
569,240.90
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
15728.70000000
17,416.20
0.05210000
37932.20000000
55,348.40
0.05211000
16687.50000000
72,035.90
0.05212000
33786.20000000
105,822.10
0.05213000
48236.10000000
154,058.20
0.05214000
42557.10000000
196,615.30
0.05215000
33187.50000000
229,802.80
0.05216000
1943.20000000
231,746.00
0.05217000
33927.70000000
265,673.70
0.05218000
5301.10000000
270,974.80
0.05219000
45358.00000000
316,332.80
0.05220000
11269.10000000
327,601.90
0.05221000
38863.90000000
366,465.80
0.05222000
1687.50000000
368,153.30
0.05223000
40259.20000000
408,412.50
0.05224000
2521.90000000
410,934.40
0.05225000
30697.70000000
441,632.10
0.05226000
14821.90000000
456,454.00
0.05227000
4962.10000000
461,416.10
|
||||||
| 2026-06-12 11:43:25 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
3687.50000000
5,375.00
0.05203000
7956.40000000
13,331.40
0.05202000
19442.90000000
32,774.30
0.05201000
25647.70000000
58,422.00
0.05200000
36146.90000000
94,568.90
0.05199000
3687.50000000
98,256.40
0.05198000
61396.60000000
159,653.00
0.05197000
9379.80000000
169,032.80
0.05196000
41195.40000000
210,228.20
0.05195000
1921.70000000
212,149.90
0.05194000
29469.70000000
241,619.60
0.05193000
20937.60000000
262,557.20
0.05192000
33847.90000000
296,405.10
0.05191000
41431.60000000
337,836.70
0.05190000
93083.70000000
430,920.40
0.05189000
11316.90000000
442,237.30
0.05188000
58312.50000000
500,549.80
0.05187000
17852.30000000
518,402.10
0.05186000
50838.80000000
569,240.90
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
15728.70000000
17,416.20
0.05210000
37932.20000000
55,348.40
0.05211000
16687.50000000
72,035.90
0.05212000
33786.20000000
105,822.10
0.05213000
48236.10000000
154,058.20
0.05214000
42557.10000000
196,615.30
0.05215000
33187.50000000
229,802.80
0.05216000
1943.20000000
231,746.00
0.05217000
33927.70000000
265,673.70
0.05218000
5301.10000000
270,974.80
0.05219000
45358.00000000
316,332.80
0.05220000
11269.10000000
327,601.90
0.05221000
38863.90000000
366,465.80
0.05222000
1687.50000000
368,153.30
0.05223000
40259.20000000
408,412.50
0.05224000
2521.90000000
410,934.40
0.05225000
30697.70000000
441,632.10
0.05226000
14821.90000000
456,454.00
0.05227000
4962.10000000
461,416.10
|
||||||
| 2026-06-12 11:43:24 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
1687.50000000
1,687.50
0.05204000
4838.50000000
6,526.00
0.05203000
6805.30000000
13,331.30
0.05202000
19442.90000000
32,774.20
0.05201000
25647.70000000
58,421.90
0.05200000
36146.90000000
94,568.80
0.05199000
3687.50000000
98,256.30
0.05198000
61396.60000000
159,652.90
0.05197000
9379.80000000
169,032.70
0.05196000
41195.40000000
210,228.10
0.05195000
1921.70000000
212,149.80
0.05194000
29469.70000000
241,619.50
0.05193000
20937.60000000
262,557.10
0.05192000
33847.90000000
296,405.00
0.05191000
41431.60000000
337,836.60
0.05190000
93083.70000000
430,920.30
0.05189000
11316.90000000
442,237.20
0.05188000
58312.50000000
500,549.70
0.05187000
17852.30000000
518,402.00
0.05186000
50838.80000000
569,240.80
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
15728.70000000
17,416.20
0.05210000
36781.10000000
54,197.30
0.05211000
17838.50000000
72,035.80
0.05212000
33786.20000000
105,822.00
0.05213000
48236.10000000
154,058.10
0.05214000
42557.10000000
196,615.20
0.05215000
33187.50000000
229,802.70
0.05216000
1943.20000000
231,745.90
0.05217000
33927.70000000
265,673.60
0.05218000
5301.10000000
270,974.70
0.05219000
45358.00000000
316,332.70
0.05220000
11269.10000000
327,601.80
0.05221000
38863.90000000
366,465.70
0.05222000
1687.50000000
368,153.20
0.05223000
40259.20000000
408,412.40
0.05224000
2521.90000000
410,934.30
0.05225000
30697.70000000
441,632.00
0.05226000
14821.90000000
456,453.90
0.05227000
4962.10000000
461,416.00
|
||||||
| 2026-06-12 11:43:22 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05205000
3687.50000000
3,687.50
0.05204000
13004.30000000
16,691.80
0.05203000
3151.30000000
19,843.10
0.05202000
3687.50000000
23,530.60
0.05201000
25647.70000000
49,178.30
0.05200000
36146.90000000
85,325.20
0.05199000
74097.10000000
159,422.30
0.05198000
61396.60000000
220,818.90
0.05197000
9379.80000000
230,198.70
0.05196000
41195.40000000
271,394.10
0.05195000
1921.70000000
273,315.80
0.05194000
29469.70000000
302,785.50
0.05193000
20937.60000000
323,723.10
0.05192000
33847.90000000
357,571.00
0.05191000
41431.60000000
399,002.60
0.05190000
93083.70000000
492,086.30
0.05189000
11316.90000000
503,403.20
0.05188000
58312.50000000
561,715.70
0.05187000
17852.30000000
579,568.00
0.05186000
50838.80000000
630,406.80
Asks (20 levels)
Price
Qty
Total
0.05208000
1687.50000000
1,687.50
0.05209000
1850.80000000
3,538.30
0.05210000
51810.40000000
55,348.70
0.05211000
16687.50000000
72,036.20
0.05212000
33786.20000000
105,822.40
0.05213000
48584.60000000
154,407.00
0.05214000
42557.10000000
196,964.10
0.05215000
33187.50000000
230,151.60
0.05216000
1943.20000000
232,094.80
0.05217000
33927.70000000
266,022.50
0.05218000
5301.10000000
271,323.60
0.05219000
45358.00000000
316,681.60
0.05220000
11269.10000000
327,950.70
0.05221000
38863.90000000
366,814.60
0.05222000
1687.50000000
368,502.10
0.05223000
40259.20000000
408,761.30
0.05224000
2521.90000000
411,283.20
0.05225000
30697.70000000
441,980.90
0.05226000
14821.90000000
456,802.80
0.05227000
4962.10000000
461,764.90
|
||||||
| 2026-06-12 11:43:21 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
97.40000000
97.40
0.05205000
8491.50000000
8,588.90
0.05204000
9350.40000000
17,939.30
0.05203000
15877.90000000
33,817.20
0.05202000
32583.70000000
66,400.90
0.05201000
25263.40000000
91,664.30
0.05200000
36531.30000000
128,195.60
0.05199000
74097.10000000
202,292.70
0.05198000
61396.60000000
263,689.30
0.05197000
9379.80000000
273,069.10
0.05196000
41195.40000000
314,264.50
0.05195000
1921.70000000
316,186.20
0.05194000
29469.70000000
345,655.90
0.05193000
20937.60000000
366,593.50
0.05192000
33847.90000000
400,441.40
0.05191000
25266.80000000
425,708.20
0.05190000
93083.70000000
518,791.90
0.05189000
11316.90000000
530,108.80
0.05188000
58312.50000000
588,421.30
0.05187000
17852.30000000
606,273.60
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
38341.30000000
40,028.80
0.05211000
22637.60000000
62,666.40
0.05212000
24187.50000000
86,853.90
0.05213000
32419.80000000
119,273.70
0.05214000
52155.80000000
171,429.50
0.05215000
33187.50000000
204,617.00
0.05216000
1943.20000000
206,560.20
0.05217000
33927.70000000
240,487.90
0.05218000
5301.10000000
245,789.00
0.05219000
45358.00000000
291,147.00
0.05220000
11269.10000000
302,416.10
0.05221000
38863.90000000
341,280.00
0.05222000
1687.50000000
342,967.50
0.05223000
40259.20000000
383,226.70
0.05224000
2521.90000000
385,748.60
0.05225000
30697.70000000
416,446.30
0.05226000
14821.90000000
431,268.20
0.05227000
4962.10000000
436,230.30
0.05228000
16297.10000000
452,527.40
|
||||||
| 2026-06-12 11:43:19 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
97.40000000
97.40
0.05205000
8491.50000000
8,588.90
0.05204000
9350.40000000
17,939.30
0.05203000
15877.90000000
33,817.20
0.05202000
32583.70000000
66,400.90
0.05201000
25263.40000000
91,664.30
0.05200000
36531.30000000
128,195.60
0.05199000
74097.10000000
202,292.70
0.05198000
61396.60000000
263,689.30
0.05197000
9379.80000000
273,069.10
0.05196000
41195.40000000
314,264.50
0.05195000
1921.70000000
316,186.20
0.05194000
29469.70000000
345,655.90
0.05193000
20937.60000000
366,593.50
0.05192000
33847.90000000
400,441.40
0.05191000
25266.80000000
425,708.20
0.05190000
93083.70000000
518,791.90
0.05189000
11316.90000000
530,108.80
0.05188000
58312.50000000
588,421.30
0.05187000
17852.30000000
606,273.60
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
38178.00000000
39,865.50
0.05211000
22637.60000000
62,503.10
0.05212000
24187.50000000
86,690.60
0.05213000
32419.80000000
119,110.40
0.05214000
52155.80000000
171,266.20
0.05215000
33187.50000000
204,453.70
0.05216000
1943.20000000
206,396.90
0.05217000
33927.70000000
240,324.60
0.05218000
5301.10000000
245,625.70
0.05219000
45358.00000000
290,983.70
0.05220000
11269.10000000
302,252.80
0.05221000
38863.90000000
341,116.70
0.05222000
1687.50000000
342,804.20
0.05223000
40259.20000000
383,063.40
0.05224000
2521.90000000
385,585.30
0.05225000
30697.70000000
416,283.00
0.05226000
14821.90000000
431,104.90
0.05227000
4962.10000000
436,067.00
0.05228000
16297.10000000
452,364.10
|
||||||
| 2026-06-12 11:43:18 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
97.40000000
97.40
0.05205000
8491.50000000
8,588.90
0.05204000
9350.40000000
17,939.30
0.05203000
15877.90000000
33,817.20
0.05202000
32583.70000000
66,400.90
0.05201000
25263.40000000
91,664.30
0.05200000
36531.30000000
128,195.60
0.05199000
74097.10000000
202,292.70
0.05198000
61396.60000000
263,689.30
0.05197000
9379.80000000
273,069.10
0.05196000
41195.40000000
314,264.50
0.05195000
1921.70000000
316,186.20
0.05194000
29469.70000000
345,655.90
0.05193000
20937.60000000
366,593.50
0.05192000
33847.90000000
400,441.40
0.05191000
25266.80000000
425,708.20
0.05190000
93083.70000000
518,791.90
0.05189000
11316.90000000
530,108.80
0.05188000
58312.50000000
588,421.30
0.05187000
17852.30000000
606,273.60
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
38178.00000000
39,865.50
0.05211000
22637.60000000
62,503.10
0.05212000
24187.50000000
86,690.60
0.05213000
32419.80000000
119,110.40
0.05214000
52155.80000000
171,266.20
0.05215000
33187.50000000
204,453.70
0.05216000
1943.20000000
206,396.90
0.05217000
33927.70000000
240,324.60
0.05218000
5301.10000000
245,625.70
0.05219000
45358.00000000
290,983.70
0.05220000
11269.10000000
302,252.80
0.05221000
38863.90000000
341,116.70
0.05222000
1687.50000000
342,804.20
0.05223000
40259.20000000
383,063.40
0.05224000
2521.90000000
385,585.30
0.05225000
30697.70000000
416,283.00
0.05226000
14821.90000000
431,104.90
0.05227000
4962.10000000
436,067.00
0.05228000
16297.10000000
452,364.10
|
||||||
| 2026-06-12 11:43:17 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
8491.50000000
10,179.00
0.05204000
9350.40000000
19,529.40
0.05203000
15877.90000000
35,407.30
0.05202000
32583.70000000
67,991.00
0.05201000
25263.40000000
93,254.40
0.05200000
36531.30000000
129,785.70
0.05199000
74097.10000000
203,882.80
0.05198000
61396.60000000
265,279.40
0.05197000
9379.80000000
274,659.20
0.05196000
41195.40000000
315,854.60
0.05195000
1921.70000000
317,776.30
0.05194000
29469.70000000
347,246.00
0.05193000
20937.60000000
368,183.60
0.05192000
33847.90000000
402,031.50
0.05191000
25266.80000000
427,298.30
0.05190000
30583.70000000
457,882.00
0.05189000
73816.90000000
531,698.90
0.05188000
58312.50000000
590,011.40
0.05187000
17852.30000000
607,863.70
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
38178.00000000
39,865.50
0.05211000
30137.60000000
70,003.10
0.05212000
16687.50000000
86,690.60
0.05213000
39919.80000000
126,610.40
0.05214000
44655.80000000
171,266.20
0.05215000
33187.50000000
204,453.70
0.05216000
1943.20000000
206,396.90
0.05217000
33927.70000000
240,324.60
0.05218000
5301.10000000
245,625.70
0.05219000
45358.00000000
290,983.70
0.05220000
11269.10000000
302,252.80
0.05221000
38863.90000000
341,116.70
0.05222000
1687.50000000
342,804.20
0.05223000
40259.20000000
383,063.40
0.05224000
2521.90000000
385,585.30
0.05225000
30697.70000000
416,283.00
0.05226000
14821.90000000
431,104.90
0.05227000
4962.10000000
436,067.00
0.05228000
16297.10000000
452,364.10
|
||||||
| 2026-06-12 11:43:17 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
97.40000000
97.40
0.05205000
8491.50000000
8,588.90
0.05204000
9350.40000000
17,939.30
0.05203000
15877.90000000
33,817.20
0.05202000
32583.70000000
66,400.90
0.05201000
25263.40000000
91,664.30
0.05200000
36531.30000000
128,195.60
0.05199000
74097.10000000
202,292.70
0.05198000
61396.60000000
263,689.30
0.05197000
9379.80000000
273,069.10
0.05196000
41195.40000000
314,264.50
0.05195000
1921.70000000
316,186.20
0.05194000
29469.70000000
345,655.90
0.05193000
20937.60000000
366,593.50
0.05192000
33847.90000000
400,441.40
0.05191000
25266.80000000
425,708.20
0.05190000
93083.70000000
518,791.90
0.05189000
11316.90000000
530,108.80
0.05188000
58312.50000000
588,421.30
0.05187000
17852.30000000
606,273.60
Asks (20 levels)
Price
Qty
Total
0.05209000
1687.50000000
1,687.50
0.05210000
38178.00000000
39,865.50
0.05211000
22637.60000000
62,503.10
0.05212000
24187.50000000
86,690.60
0.05213000
32419.80000000
119,110.40
0.05214000
52155.80000000
171,266.20
0.05215000
33187.50000000
204,453.70
0.05216000
1943.20000000
206,396.90
0.05217000
33927.70000000
240,324.60
0.05218000
5301.10000000
245,625.70
0.05219000
45358.00000000
290,983.70
0.05220000
11269.10000000
302,252.80
0.05221000
38863.90000000
341,116.70
0.05222000
1687.50000000
342,804.20
0.05223000
40259.20000000
383,063.40
0.05224000
2521.90000000
385,585.30
0.05225000
30697.70000000
416,283.00
0.05226000
14821.90000000
431,104.90
0.05227000
4962.10000000
436,067.00
0.05228000
16297.10000000
452,364.10
|
||||||
| 2026-06-12 11:43:15 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.50000000
8,179.00
0.05204000
8199.40000000
16,378.40
0.05203000
17029.00000000
33,407.40
0.05202000
32583.70000000
65,991.10
0.05201000
25263.40000000
91,254.50
0.05200000
36531.30000000
127,785.80
0.05199000
74097.10000000
201,882.90
0.05198000
61396.60000000
263,279.50
0.05197000
9379.80000000
272,659.30
0.05196000
41195.40000000
313,854.70
0.05195000
1921.70000000
315,776.40
0.05194000
29469.70000000
345,246.10
0.05193000
20937.60000000
366,183.70
0.05192000
33847.90000000
400,031.60
0.05191000
25266.80000000
425,298.40
0.05190000
30583.70000000
455,882.10
0.05189000
73816.90000000
529,699.00
0.05188000
58312.50000000
588,011.50
0.05187000
17852.30000000
605,863.80
Asks (20 levels)
Price
Qty
Total
0.05209000
24187.50000000
24,187.50
0.05210000
31829.10000000
56,016.60
0.05211000
28986.60000000
85,003.20
0.05212000
31687.50000000
116,690.70
0.05213000
17071.30000000
133,762.00
0.05214000
37155.80000000
170,917.80
0.05215000
33187.50000000
204,105.30
0.05216000
1943.20000000
206,048.50
0.05217000
33927.70000000
239,976.20
0.05218000
5301.10000000
245,277.30
0.05219000
45358.00000000
290,635.30
0.05220000
11269.10000000
301,904.40
0.05221000
38863.90000000
340,768.30
0.05222000
1687.50000000
342,455.80
0.05223000
40259.20000000
382,715.00
0.05224000
2521.90000000
385,236.90
0.05225000
30697.70000000
415,934.60
0.05226000
14821.90000000
430,756.50
0.05227000
4962.10000000
435,718.60
0.05228000
16297.10000000
452,015.70
|
||||||
| 2026-06-12 11:43:14 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664431159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
6491.50000000
8,179.00
0.05204000
7350.40000000
15,529.40
0.05203000
15877.90000000
31,407.30
0.05202000
32583.70000000
63,991.00
0.05201000
25263.40000000
89,254.40
0.05200000
36531.30000000
125,785.70
0.05199000
74097.10000000
199,882.80
0.05198000
61396.60000000
261,279.40
0.05197000
9379.80000000
270,659.20
0.05196000
41195.40000000
311,854.60
0.05195000
1921.70000000
313,776.30
0.05194000
29469.70000000
343,246.00
0.05193000
20937.60000000
364,183.60
0.05192000
33847.90000000
398,031.50
0.05191000
25266.80000000
423,298.30
0.05190000
30583.70000000
453,882.00
0.05189000
73816.90000000
527,698.90
0.05188000
58312.50000000
586,011.40
0.05187000
17852.30000000
603,863.70
Asks (20 levels)
Price
Qty
Total
0.05209000
24187.50000000
24,187.50
0.05210000
16800.10000000
40,987.60
0.05211000
25338.50000000
66,326.10
0.05212000
36486.00000000
102,812.10
0.05213000
17071.30000000
119,883.40
0.05214000
37155.80000000
157,039.20
0.05215000
33187.50000000
190,226.70
0.05216000
1943.20000000
192,169.90
0.05217000
33927.70000000
226,097.60
0.05218000
5301.10000000
231,398.70
0.05219000
45358.00000000
276,756.70
0.05220000
11269.10000000
288,025.80
0.05221000
38863.90000000
326,889.70
0.05222000
1687.50000000
328,577.20
0.05223000
40259.20000000
368,836.40
0.05224000
2521.90000000
371,358.30
0.05225000
30697.70000000
402,056.00
0.05226000
14821.90000000
416,877.90
0.05227000
4962.10000000
421,840.00
0.05228000
16297.10000000
438,137.10
|
||||||
| 2026-06-12 11:43:13 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05205000
1687.50000000
3,375.00
0.05204000
7350.40000000
10,725.40
0.05203000
13877.90000000
24,603.30
0.05202000
32583.70000000
57,187.00
0.05201000
25263.40000000
82,450.40
0.05200000
7635.10000000
90,085.50
0.05199000
74097.10000000
164,182.60
0.05198000
63396.60000000
227,579.20
0.05197000
9379.80000000
236,959.00
0.05196000
41195.40000000
278,154.40
0.05195000
1921.70000000
280,076.10
0.05194000
29469.70000000
309,545.80
0.05193000
20937.60000000
330,483.40
0.05192000
33847.90000000
364,331.30
0.05191000
25266.80000000
389,598.10
0.05190000
30583.70000000
420,181.80
0.05189000
73816.90000000
493,998.70
0.05188000
58312.50000000
552,311.20
0.05187000
17852.30000000
570,163.50
Asks (20 levels)
Price
Qty
Total
0.05208000
22500.00000000
22,500.00
0.05209000
16687.50000000
39,187.50
0.05210000
24300.10000000
63,487.60
0.05211000
32838.50000000
96,326.10
0.05212000
16687.50000000
113,013.60
0.05213000
9571.30000000
122,584.90
0.05214000
20057.10000000
142,642.00
0.05215000
33187.50000000
175,829.50
0.05216000
1943.20000000
177,772.70
0.05217000
33927.70000000
211,700.40
0.05218000
5186.70000000
216,887.10
0.05219000
45358.00000000
262,245.10
0.05220000
11269.10000000
273,514.20
0.05221000
38863.90000000
312,378.10
0.05222000
1801.90000000
314,180.00
0.05223000
40259.20000000
354,439.20
0.05224000
2521.90000000
356,961.10
0.05225000
30697.70000000
387,658.80
0.05226000
14821.90000000
402,480.70
0.05227000
4962.10000000
407,442.80
|
||||||
| 2026-06-12 11:43:12 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664431061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05202000
4839.00000000
6,526.50
0.05201000
15579.30000000
22,105.80
0.05200000
7635.10000000
29,740.90
0.05199000
8236.30000000
37,977.20
0.05198000
61475.40000000
99,452.60
0.05197000
79089.20000000
178,541.80
0.05196000
41195.40000000
219,737.20
0.05195000
1921.70000000
221,658.90
0.05194000
29469.70000000
251,128.60
0.05193000
11308.70000000
262,437.30
0.05192000
33847.90000000
296,285.20
0.05191000
25266.80000000
321,552.00
0.05190000
30583.70000000
352,135.70
0.05189000
11316.90000000
363,452.60
0.05188000
120812.50000000
484,265.10
0.05187000
17852.30000000
502,117.40
0.05186000
67003.60000000
569,121.00
0.05185000
27488.00000000
596,609.00
0.05184000
78313.30000000
674,922.30
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
42867.20000000
44,554.70
0.05209000
28450.70000000
73,005.40
0.05210000
32372.70000000
105,378.10
0.05211000
47852.30000000
153,230.40
0.05212000
15000.00000000
168,230.40
0.05213000
19319.00000000
187,549.40
0.05214000
48953.30000000
236,502.70
0.05215000
33187.50000000
269,690.20
0.05216000
2057.60000000
271,747.80
0.05217000
33927.70000000
305,675.50
0.05218000
14771.80000000
320,447.30
0.05219000
45358.00000000
365,805.30
0.05220000
11269.10000000
377,074.40
0.05221000
38863.90000000
415,938.30
0.05222000
1687.50000000
417,625.80
0.05223000
40259.20000000
457,885.00
0.05224000
2521.90000000
460,406.90
0.05225000
30697.70000000
491,104.60
0.05226000
14821.90000000
505,926.50
|
||||||
| 2026-06-12 11:43:11 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664431041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
3687.50000000
32,691.80
0.05201000
18258.50000000
50,950.30
0.05200000
7635.10000000
58,585.40
0.05199000
8236.30000000
66,821.70
0.05198000
31475.40000000
98,297.10
0.05197000
79089.20000000
177,386.30
0.05196000
41195.40000000
218,581.70
0.05195000
1921.70000000
220,503.40
0.05194000
29469.70000000
249,973.10
0.05193000
11308.70000000
261,281.80
0.05192000
33847.90000000
295,129.70
0.05191000
25266.80000000
320,396.50
0.05190000
30583.70000000
350,980.20
0.05189000
11316.90000000
362,297.10
0.05188000
120812.50000000
483,109.60
0.05187000
17852.30000000
500,961.90
0.05186000
67003.60000000
567,965.50
0.05185000
27488.00000000
595,453.50
0.05184000
78313.30000000
673,766.80
Asks (20 levels)
Price
Qty
Total
0.05207000
6671.30000000
6,671.30
0.05208000
39217.10000000
45,888.40
0.05209000
27299.20000000
73,187.60
0.05210000
41971.40000000
115,159.00
0.05211000
47852.30000000
163,011.30
0.05212000
15000.00000000
178,011.30
0.05213000
9720.30000000
187,731.60
0.05214000
48953.30000000
236,684.90
0.05215000
33187.50000000
269,872.40
0.05216000
2057.60000000
271,930.00
0.05217000
33927.70000000
305,857.70
0.05218000
14771.80000000
320,629.50
0.05219000
45358.00000000
365,987.50
0.05220000
11269.10000000
377,256.60
0.05221000
38863.90000000
416,120.50
0.05222000
1687.50000000
417,808.00
0.05223000
40259.20000000
458,067.20
0.05224000
2521.90000000
460,589.10
0.05225000
30697.70000000
491,286.80
0.05226000
14821.90000000
506,108.70
|
||||||
| 2026-06-12 11:43:10 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664431039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
8494.20000000
37,498.50
0.05201000
13450.90000000
50,949.40
0.05200000
7635.10000000
58,584.50
0.05199000
8236.30000000
66,820.80
0.05198000
31475.40000000
98,296.20
0.05197000
79089.20000000
177,385.40
0.05196000
41195.40000000
218,580.80
0.05195000
1921.70000000
220,502.50
0.05194000
29469.70000000
249,972.20
0.05193000
11308.70000000
261,280.90
0.05192000
33847.90000000
295,128.80
0.05191000
25266.80000000
320,395.60
0.05190000
30583.70000000
350,979.30
0.05189000
11316.90000000
362,296.20
0.05188000
120812.50000000
483,108.70
0.05187000
17852.30000000
500,961.00
0.05186000
67003.60000000
567,964.60
0.05185000
27488.00000000
595,452.60
0.05184000
78313.30000000
673,765.90
Asks (20 levels)
Price
Qty
Total
0.05207000
6671.30000000
6,671.30
0.05208000
39217.10000000
45,888.40
0.05209000
27299.20000000
73,187.60
0.05210000
41971.40000000
115,159.00
0.05211000
47852.30000000
163,011.30
0.05212000
15000.00000000
178,011.30
0.05213000
9720.30000000
187,731.60
0.05214000
48953.30000000
236,684.90
0.05215000
33187.50000000
269,872.40
0.05216000
2057.60000000
271,930.00
0.05217000
33927.70000000
305,857.70
0.05218000
14771.80000000
320,629.50
0.05219000
45358.00000000
365,987.50
0.05220000
11269.10000000
377,256.60
0.05221000
38863.90000000
416,120.50
0.05222000
1687.50000000
417,808.00
0.05223000
40259.20000000
458,067.20
0.05224000
2521.90000000
460,589.10
0.05225000
30697.70000000
491,286.80
0.05226000
14821.90000000
506,108.70
|
||||||
| 2026-06-12 11:43:06 | 0.0520 | 0.0521 | 0.0000 | 0.077% | 664431031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
8494.20000000
37,498.50
0.05201000
13450.90000000
50,949.40
0.05200000
7250.70000000
58,200.10
0.05199000
8620.80000000
66,820.90
0.05198000
31475.40000000
98,296.30
0.05197000
79089.20000000
177,385.50
0.05196000
41195.40000000
218,580.90
0.05195000
1921.70000000
220,502.60
0.05194000
29469.70000000
249,972.30
0.05193000
11308.70000000
261,281.00
0.05192000
33847.90000000
295,128.90
0.05191000
25266.80000000
320,395.70
0.05190000
30583.70000000
350,979.40
0.05189000
11316.90000000
362,296.30
0.05188000
120812.50000000
483,108.80
0.05187000
17852.30000000
500,961.10
0.05186000
67003.60000000
567,964.70
0.05185000
27488.00000000
595,452.70
0.05184000
78313.30000000
673,766.00
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
44018.80000000
45,706.30
0.05209000
27299.20000000
73,005.50
0.05210000
41971.40000000
114,976.90
0.05211000
47852.30000000
162,829.20
0.05212000
15000.00000000
177,829.20
0.05213000
9720.30000000
187,549.50
0.05214000
48953.30000000
236,502.80
0.05215000
33187.50000000
269,690.30
0.05216000
2057.60000000
271,747.90
0.05217000
33927.70000000
305,675.60
0.05218000
14771.80000000
320,447.40
0.05219000
45358.00000000
365,805.40
0.05220000
11269.10000000
377,074.50
0.05221000
38863.90000000
415,938.40
0.05222000
1687.50000000
417,625.90
0.05223000
40259.20000000
457,885.10
0.05224000
2521.90000000
460,407.00
0.05225000
30697.70000000
491,104.70
0.05226000
14821.90000000
505,926.60
|
||||||
| 2026-06-12 11:43:06 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664431034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
29004.30000000
30,691.80
0.05202000
8494.20000000
39,186.00
0.05201000
13450.90000000
52,636.90
0.05200000
7250.70000000
59,887.60
0.05199000
8620.80000000
68,508.40
0.05198000
31475.40000000
99,983.80
0.05197000
79089.20000000
179,073.00
0.05196000
41195.40000000
220,268.40
0.05195000
1921.70000000
222,190.10
0.05194000
29469.70000000
251,659.80
0.05193000
11308.70000000
262,968.50
0.05192000
33847.90000000
296,816.40
0.05191000
25266.80000000
322,083.20
0.05190000
30583.70000000
352,666.90
0.05189000
11316.90000000
363,983.80
0.05188000
120812.50000000
484,796.30
0.05187000
17852.30000000
502,648.60
0.05186000
67003.60000000
569,652.20
0.05185000
27488.00000000
597,140.20
Asks (20 levels)
Price
Qty
Total
0.05207000
1868.90000000
1,868.90
0.05208000
44018.80000000
45,887.70
0.05209000
27299.20000000
73,186.90
0.05210000
41971.40000000
115,158.30
0.05211000
47852.30000000
163,010.60
0.05212000
15000.00000000
178,010.60
0.05213000
9720.30000000
187,730.90
0.05214000
48953.30000000
236,684.20
0.05215000
33187.50000000
269,871.70
0.05216000
2057.60000000
271,929.30
0.05217000
33927.70000000
305,857.00
0.05218000
14771.80000000
320,628.80
0.05219000
45358.00000000
365,986.80
0.05220000
11269.10000000
377,255.90
0.05221000
38863.90000000
416,119.80
0.05222000
1687.50000000
417,807.30
0.05223000
40259.20000000
458,066.50
0.05224000
2521.90000000
460,588.40
0.05225000
30697.70000000
491,286.10
0.05226000
14821.90000000
506,108.00
|
||||||
| 2026-06-12 11:43:04 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664431013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
33810.40000000
35,497.90
0.05202000
12523.10000000
48,021.00
0.05201000
15541.00000000
63,562.00
0.05200000
7250.70000000
70,812.70
0.05199000
8620.80000000
79,433.50
0.05198000
31475.40000000
110,908.90
0.05197000
79089.20000000
189,998.10
0.05196000
41195.40000000
231,193.50
0.05195000
1921.70000000
233,115.20
0.05194000
29469.70000000
262,584.90
0.05193000
11308.70000000
273,893.60
0.05192000
33847.90000000
307,741.50
0.05191000
25266.80000000
333,008.30
0.05190000
30583.70000000
363,592.00
0.05189000
11316.90000000
374,908.90
0.05188000
120812.50000000
495,721.40
0.05187000
17852.30000000
513,573.70
0.05186000
67003.60000000
580,577.30
0.05185000
27488.00000000
608,065.30
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
24187.50000000
25,875.00
0.05209000
22639.80000000
48,514.80
0.05210000
32372.70000000
80,887.50
0.05211000
57451.00000000
138,338.50
0.05212000
15000.00000000
153,338.50
0.05213000
9720.30000000
163,058.80
0.05214000
48953.30000000
212,012.10
0.05215000
33187.50000000
245,199.60
0.05216000
2057.60000000
247,257.20
0.05217000
33927.70000000
281,184.90
0.05218000
14771.80000000
295,956.70
0.05219000
45358.00000000
341,314.70
0.05220000
11269.10000000
352,583.80
0.05221000
38863.90000000
391,447.70
0.05222000
1687.50000000
393,135.20
0.05223000
40259.20000000
433,394.40
0.05224000
2521.90000000
435,916.30
0.05225000
30697.70000000
466,614.00
0.05226000
14821.90000000
481,435.90
|
||||||
| 2026-06-12 11:43:01 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664431008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
33810.40000000
35,497.90
0.05202000
4839.00000000
40,336.90
0.05201000
15541.00000000
55,877.90
0.05200000
7250.70000000
63,128.60
0.05199000
8620.80000000
71,749.40
0.05198000
31475.40000000
103,224.80
0.05197000
79089.20000000
182,314.00
0.05196000
41195.40000000
223,509.40
0.05195000
1921.70000000
225,431.10
0.05194000
29469.70000000
254,900.80
0.05193000
11308.70000000
266,209.50
0.05192000
33847.90000000
300,057.40
0.05191000
25266.80000000
325,324.20
0.05190000
30583.70000000
355,907.90
0.05189000
11316.90000000
367,224.80
0.05188000
120812.50000000
488,037.30
0.05187000
17852.30000000
505,889.60
0.05186000
67003.60000000
572,893.20
0.05185000
27488.00000000
600,381.20
Asks (20 levels)
Price
Qty
Total
0.05207000
1687.50000000
1,687.50
0.05208000
24187.50000000
25,875.00
0.05209000
33251.50000000
59,126.50
0.05210000
32372.70000000
91,499.20
0.05211000
57451.00000000
148,950.20
0.05212000
15000.00000000
163,950.20
0.05213000
9720.30000000
173,670.50
0.05214000
48953.30000000
222,623.80
0.05215000
33187.50000000
255,811.30
0.05216000
2057.60000000
257,868.90
0.05217000
33927.70000000
291,796.60
0.05218000
14771.80000000
306,568.40
0.05219000
45358.00000000
351,926.40
0.05220000
11269.10000000
363,195.50
0.05221000
38863.90000000
402,059.40
0.05222000
1687.50000000
403,746.90
0.05223000
40259.20000000
444,006.10
0.05224000
2521.90000000
446,528.00
0.05225000
30697.70000000
477,225.70
0.05226000
14821.90000000
492,047.60
|
||||||
| 2026-06-12 11:43:00 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664430985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
29004.30000000
30,691.80
0.05202000
6494.30000000
37,186.10
0.05201000
13450.90000000
50,637.00
0.05200000
7250.70000000
57,887.70
0.05199000
8620.80000000
66,508.50
0.05198000
31475.40000000
97,983.90
0.05197000
9379.80000000
107,363.70
0.05196000
41195.40000000
148,559.10
0.05195000
1921.70000000
150,480.80
0.05194000
29469.70000000
179,950.50
0.05193000
11308.70000000
191,259.20
0.05192000
33847.90000000
225,107.10
0.05191000
189343.00000000
414,450.10
0.05190000
30583.70000000
445,033.80
0.05189000
11316.90000000
456,350.70
0.05188000
104647.70000000
560,998.40
0.05187000
17852.30000000
578,850.70
0.05186000
67003.60000000
645,854.30
0.05185000
11323.20000000
657,177.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
1895.10000000
3,582.60
0.05208000
30140.70000000
33,723.30
0.05209000
27647.80000000
61,371.10
0.05210000
41977.00000000
103,348.10
0.05211000
47852.30000000
151,200.40
0.05212000
15000.00000000
166,200.40
0.05213000
9720.30000000
175,920.70
0.05214000
48953.30000000
224,874.00
0.05215000
33187.50000000
258,061.50
0.05216000
2057.60000000
260,119.10
0.05217000
33927.70000000
294,046.80
0.05218000
14771.80000000
308,818.60
0.05219000
45358.00000000
354,176.60
0.05220000
11269.10000000
365,445.70
0.05221000
38863.90000000
404,309.60
0.05222000
1687.50000000
405,997.10
0.05223000
40259.20000000
446,256.30
0.05224000
2521.90000000
448,778.20
0.05225000
30697.70000000
479,475.90
|
||||||
| 2026-06-12 11:42:59 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664430980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
29004.30000000
30,691.80
0.05202000
6494.30000000
37,186.10
0.05201000
13450.90000000
50,637.00
0.05200000
7250.70000000
57,887.70
0.05199000
8620.80000000
66,508.50
0.05198000
31475.40000000
97,983.90
0.05197000
9379.80000000
107,363.70
0.05196000
41195.40000000
148,559.10
0.05195000
1921.70000000
150,480.80
0.05194000
29469.70000000
179,950.50
0.05193000
11308.70000000
191,259.20
0.05192000
33847.90000000
225,107.10
0.05191000
189343.00000000
414,450.10
0.05190000
30583.70000000
445,033.80
0.05189000
11316.90000000
456,350.70
0.05188000
104647.70000000
560,998.40
0.05187000
17852.30000000
578,850.70
0.05186000
67003.60000000
645,854.30
0.05185000
11323.20000000
657,177.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
6697.70000000
8,385.20
0.05208000
25339.20000000
33,724.40
0.05209000
27299.20000000
61,023.60
0.05210000
42325.60000000
103,349.20
0.05211000
47852.30000000
151,201.50
0.05212000
15000.00000000
166,201.50
0.05213000
9720.30000000
175,921.80
0.05214000
48953.30000000
224,875.10
0.05215000
33187.50000000
258,062.60
0.05216000
2057.60000000
260,120.20
0.05217000
33927.70000000
294,047.90
0.05218000
14771.80000000
308,819.70
0.05219000
45358.00000000
354,177.70
0.05220000
11269.10000000
365,446.80
0.05221000
38863.90000000
404,310.70
0.05222000
1687.50000000
405,998.20
0.05223000
40259.20000000
446,257.40
0.05224000
2521.90000000
448,779.30
0.05225000
30697.70000000
479,477.00
|
||||||
| 2026-06-12 11:42:58 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
1687.50000000
30,691.80
0.05201000
18258.50000000
48,950.30
0.05200000
7250.70000000
56,201.00
0.05199000
8620.80000000
64,821.80
0.05198000
31475.40000000
96,297.20
0.05197000
9379.80000000
105,677.00
0.05196000
41195.40000000
146,872.40
0.05195000
1921.70000000
148,794.10
0.05194000
29469.70000000
178,263.80
0.05193000
11308.70000000
189,572.50
0.05192000
33847.90000000
223,420.40
0.05191000
189343.00000000
412,763.40
0.05190000
30583.70000000
443,347.10
0.05189000
11316.90000000
454,664.00
0.05188000
104647.70000000
559,311.70
0.05187000
17852.30000000
577,164.00
0.05186000
67003.60000000
644,167.60
0.05185000
11323.20000000
655,490.80
0.05184000
29818.70000000
685,309.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.60000000
22,263.10
0.05208000
25339.20000000
47,602.30
0.05209000
27299.20000000
74,901.50
0.05210000
42325.60000000
117,227.10
0.05211000
47852.30000000
165,079.40
0.05212000
15000.00000000
180,079.40
0.05213000
9720.30000000
189,799.70
0.05214000
48953.30000000
238,753.00
0.05215000
33187.50000000
271,940.50
0.05216000
2057.60000000
273,998.10
0.05217000
33927.70000000
307,925.80
0.05218000
14771.80000000
322,697.60
0.05219000
45358.00000000
368,055.60
0.05220000
11269.10000000
379,324.70
0.05221000
38863.90000000
418,188.60
0.05222000
1687.50000000
419,876.10
0.05223000
40259.20000000
460,135.30
0.05224000
2521.90000000
462,657.20
0.05225000
30697.70000000
493,354.90
|
||||||
| 2026-06-12 11:42:56 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
1687.50000000
30,691.80
0.05201000
18258.50000000
48,950.30
0.05200000
7250.70000000
56,201.00
0.05199000
8620.80000000
64,821.80
0.05198000
31475.40000000
96,297.20
0.05197000
9379.80000000
105,677.00
0.05196000
41195.40000000
146,872.40
0.05195000
1921.70000000
148,794.10
0.05194000
29469.70000000
178,263.80
0.05193000
11308.70000000
189,572.50
0.05192000
33847.90000000
223,420.40
0.05191000
189343.00000000
412,763.40
0.05190000
30583.70000000
443,347.10
0.05189000
11316.90000000
454,664.00
0.05188000
104647.70000000
559,311.70
0.05187000
17852.30000000
577,164.00
0.05186000
67003.60000000
644,167.60
0.05185000
11323.20000000
655,490.80
0.05184000
29818.70000000
685,309.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.60000000
22,263.10
0.05208000
25339.20000000
47,602.30
0.05209000
27299.20000000
74,901.50
0.05210000
42325.60000000
117,227.10
0.05211000
47852.30000000
165,079.40
0.05212000
15000.00000000
180,079.40
0.05213000
9720.30000000
189,799.70
0.05214000
48953.30000000
238,753.00
0.05215000
33187.50000000
271,940.50
0.05216000
2057.60000000
273,998.10
0.05217000
33927.70000000
307,925.80
0.05218000
14771.80000000
322,697.60
0.05219000
45358.00000000
368,055.60
0.05220000
11269.10000000
379,324.70
0.05221000
38863.90000000
418,188.60
0.05222000
1687.50000000
419,876.10
0.05223000
40259.20000000
460,135.30
0.05224000
2521.90000000
462,657.20
0.05225000
30697.70000000
493,354.90
|
||||||
| 2026-06-12 11:42:55 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
1687.50000000
30,691.80
0.05201000
18258.50000000
48,950.30
0.05200000
7250.70000000
56,201.00
0.05199000
8620.80000000
64,821.80
0.05198000
31475.40000000
96,297.20
0.05197000
9379.80000000
105,677.00
0.05196000
41195.40000000
146,872.40
0.05195000
1921.70000000
148,794.10
0.05194000
29469.70000000
178,263.80
0.05193000
11308.70000000
189,572.50
0.05192000
33847.90000000
223,420.40
0.05191000
189343.00000000
412,763.40
0.05190000
30583.70000000
443,347.10
0.05189000
11316.90000000
454,664.00
0.05188000
104647.70000000
559,311.70
0.05187000
17852.30000000
577,164.00
0.05186000
67003.60000000
644,167.60
0.05185000
11323.20000000
655,490.80
0.05184000
29818.70000000
685,309.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.60000000
22,263.10
0.05208000
25339.20000000
47,602.30
0.05209000
27299.20000000
74,901.50
0.05210000
41941.60000000
116,843.10
0.05211000
47852.30000000
164,695.40
0.05212000
15000.00000000
179,695.40
0.05213000
9720.30000000
189,415.70
0.05214000
48953.30000000
238,369.00
0.05215000
33187.50000000
271,556.50
0.05216000
2057.60000000
273,614.10
0.05217000
33927.70000000
307,541.80
0.05218000
14771.80000000
322,313.60
0.05219000
45358.00000000
367,671.60
0.05220000
11269.10000000
378,940.70
0.05221000
38863.90000000
417,804.60
0.05222000
1687.50000000
419,492.10
0.05223000
40259.20000000
459,751.30
0.05224000
2521.90000000
462,273.20
0.05225000
30697.70000000
492,970.90
|
||||||
| 2026-06-12 11:42:54 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
1687.50000000
30,691.80
0.05201000
18258.50000000
48,950.30
0.05200000
7250.70000000
56,201.00
0.05199000
8620.80000000
64,821.80
0.05198000
31475.40000000
96,297.20
0.05197000
9379.80000000
105,677.00
0.05196000
41195.40000000
146,872.40
0.05195000
1921.70000000
148,794.10
0.05194000
29469.70000000
178,263.80
0.05193000
11308.70000000
189,572.50
0.05192000
33847.90000000
223,420.40
0.05191000
189343.00000000
412,763.40
0.05190000
30583.70000000
443,347.10
0.05189000
11316.90000000
454,664.00
0.05188000
104647.70000000
559,311.70
0.05187000
17852.30000000
577,164.00
0.05186000
67003.60000000
644,167.60
0.05185000
11323.20000000
655,490.80
0.05184000
29818.70000000
685,309.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.60000000
22,263.10
0.05208000
25339.20000000
47,602.30
0.05209000
27299.20000000
74,901.50
0.05210000
41941.60000000
116,843.10
0.05211000
48236.20000000
165,079.30
0.05212000
15000.00000000
180,079.30
0.05213000
9720.30000000
189,799.60
0.05214000
48953.30000000
238,752.90
0.05215000
33187.50000000
271,940.40
0.05216000
2057.60000000
273,998.00
0.05217000
33927.70000000
307,925.70
0.05218000
14771.80000000
322,697.50
0.05219000
45358.00000000
368,055.50
0.05220000
11269.10000000
379,324.60
0.05221000
38863.90000000
418,188.50
0.05222000
1687.50000000
419,876.00
0.05223000
40259.20000000
460,135.20
0.05224000
2521.90000000
462,657.10
0.05225000
30697.70000000
493,354.80
|
||||||
| 2026-06-12 11:42:52 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
1687.50000000
30,691.80
0.05201000
17106.80000000
47,798.60
0.05200000
4839.40000000
52,638.00
0.05199000
8620.80000000
61,258.80
0.05198000
31475.40000000
92,734.20
0.05197000
9379.80000000
102,114.00
0.05196000
41195.40000000
143,309.40
0.05195000
1921.70000000
145,231.10
0.05194000
29469.70000000
174,700.80
0.05193000
11308.70000000
186,009.50
0.05192000
33847.90000000
219,857.40
0.05191000
189343.00000000
409,200.40
0.05190000
30583.70000000
439,784.10
0.05189000
11316.90000000
451,101.00
0.05188000
104647.70000000
555,748.70
0.05187000
17852.30000000
573,601.00
0.05186000
67003.60000000
640,604.60
0.05185000
11323.20000000
651,927.80
0.05184000
29818.70000000
681,746.50
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
21727.50000000
23,415.00
0.05208000
24187.50000000
47,602.50
0.05209000
27299.20000000
74,901.70
0.05210000
41941.60000000
116,843.30
0.05211000
48236.20000000
165,079.50
0.05212000
15000.00000000
180,079.50
0.05213000
9720.30000000
189,799.80
0.05214000
48953.30000000
238,753.10
0.05215000
33187.50000000
271,940.60
0.05216000
2057.60000000
273,998.20
0.05217000
33927.70000000
307,925.90
0.05218000
14771.80000000
322,697.70
0.05219000
45358.00000000
368,055.70
0.05220000
11269.10000000
379,324.80
0.05221000
38863.90000000
418,188.70
0.05222000
1687.50000000
419,876.20
0.05223000
40259.20000000
460,135.40
0.05224000
2521.90000000
462,657.30
0.05225000
30697.70000000
493,355.00
|
||||||
| 2026-06-12 11:42:51 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
1687.50000000
30,691.80
0.05201000
18258.70000000
48,950.50
0.05200000
7166.20000000
56,116.70
0.05199000
8620.80000000
64,737.50
0.05198000
31475.40000000
96,212.90
0.05197000
9379.80000000
105,592.70
0.05196000
41195.40000000
146,788.10
0.05195000
1921.70000000
148,709.80
0.05194000
29469.70000000
178,179.50
0.05193000
11308.70000000
189,488.20
0.05192000
33847.90000000
223,336.10
0.05191000
189343.00000000
412,679.10
0.05190000
30583.70000000
443,262.80
0.05189000
11316.90000000
454,579.70
0.05188000
104647.70000000
559,227.40
0.05187000
1687.50000000
560,914.90
0.05186000
67003.60000000
627,918.50
0.05185000
11323.20000000
639,241.70
0.05184000
29818.70000000
669,060.40
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.50000000
22,263.00
0.05208000
25339.20000000
47,602.20
0.05209000
27299.20000000
74,901.40
0.05210000
41593.00000000
116,494.40
0.05211000
48236.20000000
164,730.60
0.05212000
15000.00000000
179,730.60
0.05213000
9720.30000000
189,450.90
0.05214000
48953.30000000
238,404.20
0.05215000
33187.50000000
271,591.70
0.05216000
2057.60000000
273,649.30
0.05217000
33927.70000000
307,577.00
0.05218000
14771.80000000
322,348.80
0.05219000
45358.00000000
367,706.80
0.05220000
11269.10000000
378,975.90
0.05221000
38863.90000000
417,839.80
0.05222000
1687.50000000
419,527.30
0.05223000
40259.20000000
459,786.50
0.05224000
2521.90000000
462,308.40
0.05225000
30697.70000000
493,006.10
|
||||||
| 2026-06-12 11:42:51 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
1687.50000000
30,691.80
0.05201000
18258.70000000
48,950.50
0.05200000
7166.20000000
56,116.70
0.05199000
8620.80000000
64,737.50
0.05198000
31475.40000000
96,212.90
0.05197000
9379.80000000
105,592.70
0.05196000
41195.40000000
146,788.10
0.05195000
1921.70000000
148,709.80
0.05194000
29469.70000000
178,179.50
0.05193000
11308.70000000
189,488.20
0.05192000
33847.90000000
223,336.10
0.05191000
189343.00000000
412,679.10
0.05190000
30583.70000000
443,262.80
0.05189000
11316.90000000
454,579.70
0.05188000
104647.70000000
559,227.40
0.05187000
1687.50000000
560,914.90
0.05186000
67003.60000000
627,918.50
0.05185000
11323.20000000
639,241.70
0.05184000
29818.70000000
669,060.40
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.50000000
22,263.00
0.05208000
25339.20000000
47,602.20
0.05209000
27299.20000000
74,901.40
0.05210000
41593.00000000
116,494.40
0.05211000
48236.20000000
164,730.60
0.05212000
15000.00000000
179,730.60
0.05213000
9720.30000000
189,450.90
0.05214000
48953.30000000
238,404.20
0.05215000
33187.50000000
271,591.70
0.05216000
2057.60000000
273,649.30
0.05217000
33927.70000000
307,577.00
0.05218000
14771.80000000
322,348.80
0.05219000
45358.00000000
367,706.80
0.05220000
11269.10000000
378,975.90
0.05221000
38863.90000000
417,839.80
0.05222000
1687.50000000
419,527.30
0.05223000
40259.20000000
459,786.50
0.05224000
2521.90000000
462,308.40
0.05225000
30697.70000000
493,006.10
|
||||||
| 2026-06-12 11:42:51 | 0.0520 | 0.0521 | 0.0000 | 0.038% | 664430950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05204000
1687.50000000
1,687.50
0.05203000
29004.30000000
30,691.80
0.05202000
6494.20000000
37,186.00
0.05201000
13450.90000000
50,636.90
0.05200000
7166.20000000
57,803.10
0.05199000
8620.80000000
66,423.90
0.05198000
31475.40000000
97,899.30
0.05197000
9379.80000000
107,279.10
0.05196000
41195.40000000
148,474.50
0.05195000
1921.70000000
150,396.20
0.05194000
29469.70000000
179,865.90
0.05193000
11308.70000000
191,174.60
0.05192000
33847.90000000
225,022.50
0.05191000
189343.00000000
414,365.50
0.05190000
30583.70000000
444,949.20
0.05189000
11316.90000000
456,266.10
0.05188000
104647.70000000
560,913.80
0.05187000
1687.50000000
562,601.30
0.05186000
67003.60000000
629,604.90
0.05185000
11323.20000000
640,928.10
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
1895.10000000
3,582.60
0.05208000
25339.20000000
28,921.80
0.05209000
32099.80000000
61,021.60
0.05210000
41941.60000000
102,963.20
0.05211000
48236.20000000
151,199.40
0.05212000
15000.00000000
166,199.40
0.05213000
9720.30000000
175,919.70
0.05214000
48953.30000000
224,873.00
0.05215000
33187.50000000
258,060.50
0.05216000
2057.60000000
260,118.10
0.05217000
33927.70000000
294,045.80
0.05218000
14771.80000000
308,817.60
0.05219000
45358.00000000
354,175.60
0.05220000
11269.10000000
365,444.70
0.05221000
38863.90000000
404,308.60
0.05222000
1687.50000000
405,996.10
0.05223000
40259.20000000
446,255.30
0.05224000
2521.90000000
448,777.20
0.05225000
30697.70000000
479,474.90
|
||||||
| 2026-06-12 11:42:51 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
6494.20000000
35,498.50
0.05201000
13450.90000000
48,949.40
0.05200000
7166.20000000
56,115.60
0.05199000
8620.80000000
64,736.40
0.05198000
31475.40000000
96,211.80
0.05197000
9379.80000000
105,591.60
0.05196000
41195.40000000
146,787.00
0.05195000
1921.70000000
148,708.70
0.05194000
29469.70000000
178,178.40
0.05193000
11308.70000000
189,487.10
0.05192000
33847.90000000
223,335.00
0.05191000
189343.00000000
412,678.00
0.05190000
30583.70000000
443,261.70
0.05189000
11316.90000000
454,578.60
0.05188000
104647.70000000
559,226.30
0.05187000
1687.50000000
560,913.80
0.05186000
67003.60000000
627,917.40
0.05185000
11323.20000000
639,240.60
0.05184000
29818.70000000
669,059.30
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
1895.10000000
3,582.60
0.05208000
30140.70000000
33,723.30
0.05209000
27299.20000000
61,022.50
0.05210000
41941.60000000
102,964.10
0.05211000
48236.20000000
151,200.30
0.05212000
15000.00000000
166,200.30
0.05213000
9720.30000000
175,920.60
0.05214000
48953.30000000
224,873.90
0.05215000
33187.50000000
258,061.40
0.05216000
2057.60000000
260,119.00
0.05217000
33927.70000000
294,046.70
0.05218000
14771.80000000
308,818.50
0.05219000
45358.00000000
354,176.50
0.05220000
11269.10000000
365,445.60
0.05221000
38863.90000000
404,309.50
0.05222000
1687.50000000
405,997.00
0.05223000
40259.20000000
446,256.20
0.05224000
2521.90000000
448,778.10
0.05225000
30697.70000000
479,475.80
|
||||||
| 2026-06-12 11:42:51 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
29004.30000000
29,004.30
0.05202000
6494.20000000
35,498.50
0.05201000
13450.90000000
48,949.40
0.05200000
7166.20000000
56,115.60
0.05199000
8620.80000000
64,736.40
0.05198000
31475.40000000
96,211.80
0.05197000
9379.80000000
105,591.60
0.05196000
41195.40000000
146,787.00
0.05195000
1921.70000000
148,708.70
0.05194000
29469.70000000
178,178.40
0.05193000
11308.70000000
189,487.10
0.05192000
33847.90000000
223,335.00
0.05191000
189343.00000000
412,678.00
0.05190000
30583.70000000
443,261.70
0.05189000
11316.90000000
454,578.60
0.05188000
104647.70000000
559,226.30
0.05187000
17852.30000000
577,078.60
0.05186000
67003.60000000
644,082.20
0.05185000
11323.20000000
655,405.40
0.05184000
29818.70000000
685,224.10
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
1895.10000000
3,582.60
0.05208000
30140.70000000
33,723.30
0.05209000
27299.20000000
61,022.50
0.05210000
41941.60000000
102,964.10
0.05211000
48236.20000000
151,200.30
0.05212000
15000.00000000
166,200.30
0.05213000
9720.30000000
175,920.60
0.05214000
48953.30000000
224,873.90
0.05215000
33187.50000000
258,061.40
0.05216000
2057.60000000
260,119.00
0.05217000
33927.70000000
294,046.70
0.05218000
14771.80000000
308,818.50
0.05219000
45358.00000000
354,176.50
0.05220000
11269.10000000
365,445.60
0.05221000
38863.90000000
404,309.50
0.05222000
1687.50000000
405,997.00
0.05223000
40259.20000000
446,256.20
0.05224000
2521.90000000
448,778.10
0.05225000
30697.70000000
479,475.80
|
||||||
| 2026-06-12 11:42:49 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
30000.00000000
30,000.00
0.05202000
1687.50000000
31,687.50
0.05201000
18258.70000000
49,946.20
0.05200000
7166.20000000
57,112.40
0.05199000
8620.80000000
65,733.20
0.05198000
31475.40000000
97,208.60
0.05197000
9379.80000000
106,588.40
0.05196000
41195.40000000
147,783.80
0.05195000
1921.70000000
149,705.50
0.05194000
29469.70000000
179,175.20
0.05193000
11308.70000000
190,483.90
0.05192000
33847.90000000
224,331.80
0.05191000
189343.00000000
413,674.80
0.05190000
30583.70000000
444,258.50
0.05189000
11316.90000000
455,575.40
0.05188000
104647.70000000
560,223.10
0.05187000
1687.50000000
561,910.60
0.05186000
67003.60000000
628,914.20
0.05185000
11323.20000000
640,237.40
0.05184000
29818.70000000
670,056.10
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.50000000
22,263.00
0.05208000
25339.20000000
47,602.20
0.05209000
27299.20000000
74,901.40
0.05210000
41593.00000000
116,494.40
0.05211000
48236.20000000
164,730.60
0.05212000
15000.00000000
179,730.60
0.05213000
9720.30000000
189,450.90
0.05214000
48953.30000000
238,404.20
0.05215000
33187.50000000
271,591.70
0.05216000
2057.60000000
273,649.30
0.05217000
33927.70000000
307,577.00
0.05218000
14771.80000000
322,348.80
0.05219000
45358.00000000
367,706.80
0.05220000
11269.10000000
378,975.90
0.05221000
38863.90000000
417,839.80
0.05222000
1687.50000000
419,527.30
0.05223000
40259.20000000
459,786.50
0.05224000
2521.90000000
462,308.40
0.05225000
30697.70000000
493,006.10
|
||||||
| 2026-06-12 11:42:46 | 0.0520 | 0.0521 | 0.0000 | 0.058% | 664430935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05203000
30000.00000000
30,000.00
0.05202000
1687.50000000
31,687.50
0.05201000
18258.70000000
49,946.20
0.05200000
7166.20000000
57,112.40
0.05199000
8236.30000000
65,348.70
0.05198000
31475.40000000
96,824.10
0.05197000
9379.80000000
106,203.90
0.05196000
41195.40000000
147,399.30
0.05195000
1921.70000000
149,321.00
0.05194000
29469.70000000
178,790.70
0.05193000
11308.70000000
190,099.40
0.05192000
33847.90000000
223,947.30
0.05191000
189343.00000000
413,290.30
0.05190000
30583.70000000
443,874.00
0.05189000
11316.90000000
455,190.90
0.05188000
104647.70000000
559,838.60
0.05187000
1687.50000000
561,526.10
0.05186000
67003.60000000
628,529.70
0.05185000
11323.20000000
639,852.90
0.05184000
29818.70000000
669,671.60
Asks (20 levels)
Price
Qty
Total
0.05206000
1687.50000000
1,687.50
0.05207000
20575.50000000
22,263.00
0.05208000
25339.20000000
47,602.20
0.05209000
27299.20000000
74,901.40
0.05210000
41593.00000000
116,494.40
0.05211000
48236.20000000
164,730.60
0.05212000
15000.00000000
179,730.60
0.05213000
9720.30000000
189,450.90
0.05214000
48953.30000000
238,404.20
0.05215000
33187.50000000
271,591.70
0.05216000
2057.60000000
273,649.30
0.05217000
33927.70000000
307,577.00
0.05218000
14771.80000000
322,348.80
0.05219000
45358.00000000
367,706.80
0.05220000
11269.10000000
378,975.90
0.05221000
38863.90000000
417,839.80
0.05222000
1687.50000000
419,527.30
0.05223000
40259.20000000
459,786.50
0.05224000
2521.90000000
462,308.40
0.05225000
30697.70000000
493,006.10
|
||||||