SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 11:45:57 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664433382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
20263.70000000
20,263.70
0.05215000
2836.10000000
23,099.80
0.05214000
3687.50000000
26,787.30
0.05213000
13605.80000000
40,393.10
0.05212000
3687.50000000
44,080.60
0.05211000
176091.10000000
220,171.70
0.05210000
35460.40000000
255,632.10
0.05209000
14740.90000000
270,373.00
0.05208000
30583.70000000
300,956.70
0.05207000
1687.50000000
302,644.20
0.05206000
41195.40000000
343,839.60
0.05205000
27450.20000000
371,289.80
0.05204000
38666.10000000
409,955.90
0.05203000
27463.80000000
437,419.70
0.05202000
48668.00000000
486,087.70
0.05201000
49044.00000000
535,131.70
0.05200000
96646.90000000
631,778.60
0.05199000
3607.60000000
635,386.20
0.05198000
41017.70000000
676,403.90
0.05197000
25076.50000000
701,480.40
Asks (20 levels)
Price
Qty
Total
0.05218000
7500.00000000
7,500.00
0.05219000
16687.50000000
24,187.50
0.05220000
24187.50000000
48,375.00
0.05221000
17070.70000000
65,445.70
0.05222000
10336.10000000
75,781.80
0.05223000
48520.00000000
124,301.80
0.05224000
16687.50000000
140,989.30
0.05225000
53197.70000000
194,187.00
0.05226000
5251.10000000
199,438.10
0.05227000
33858.30000000
233,296.40
0.05228000
46411.50000000
279,707.90
0.05229000
30583.70000000
310,291.60
0.05230000
10127.10000000
320,418.70
0.05231000
11249.20000000
331,667.90
0.05232000
31432.90000000
363,100.80
0.05233000
1687.50000000
364,788.30
0.05234000
11243.20000000
376,031.50
0.05235000
41739.70000000
417,771.20
0.05236000
4934.80000000
422,706.00
0.05237000
48455.90000000
471,161.90
|
||||||
| 2026-06-12 11:45:57 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664433383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
20263.70000000
20,263.70
0.05215000
5006.60000000
25,270.30
0.05214000
3687.50000000
28,957.80
0.05213000
11238.90000000
40,196.70
0.05212000
3687.50000000
43,884.20
0.05211000
176091.10000000
219,975.30
0.05210000
35460.40000000
255,435.70
0.05209000
14740.90000000
270,176.60
0.05208000
30583.70000000
300,760.30
0.05207000
1687.50000000
302,447.80
0.05206000
41195.40000000
343,643.20
0.05205000
27450.20000000
371,093.40
0.05204000
38666.10000000
409,759.50
0.05203000
27463.80000000
437,223.30
0.05202000
48668.00000000
485,891.30
0.05201000
49044.00000000
534,935.30
0.05200000
96646.90000000
631,582.20
0.05199000
3607.60000000
635,189.80
0.05198000
41017.70000000
676,207.50
0.05197000
25076.50000000
701,284.00
Asks (20 levels)
Price
Qty
Total
0.05218000
7500.00000000
7,500.00
0.05219000
16687.50000000
24,187.50
0.05220000
24187.50000000
48,375.00
0.05221000
17070.70000000
65,445.70
0.05222000
10336.10000000
75,781.80
0.05223000
48520.00000000
124,301.80
0.05224000
16687.50000000
140,989.30
0.05225000
53197.70000000
194,187.00
0.05226000
5251.10000000
199,438.10
0.05227000
33858.30000000
233,296.40
0.05228000
46411.50000000
279,707.90
0.05229000
30583.70000000
310,291.60
0.05230000
10127.10000000
320,418.70
0.05231000
11249.20000000
331,667.90
0.05232000
31432.90000000
363,100.80
0.05233000
1687.50000000
364,788.30
0.05234000
11243.20000000
376,031.50
0.05235000
41739.70000000
417,771.20
0.05236000
4934.80000000
422,706.00
0.05237000
48455.90000000
471,161.90
|
||||||
| 2026-06-12 11:45:55 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664433360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
20359.50000000
20,359.50
0.05215000
1687.50000000
22,047.00
0.05214000
4836.30000000
26,883.30
0.05213000
13605.80000000
40,489.10
0.05212000
3687.50000000
44,176.60
0.05211000
176091.10000000
220,267.70
0.05210000
35460.40000000
255,728.10
0.05209000
14740.90000000
270,469.00
0.05208000
30583.70000000
301,052.70
0.05207000
1687.50000000
302,740.20
0.05206000
41195.40000000
343,935.60
0.05205000
27450.20000000
371,385.80
0.05204000
38666.10000000
410,051.90
0.05203000
27463.80000000
437,515.70
0.05202000
48668.00000000
486,183.70
0.05201000
49044.00000000
535,227.70
0.05200000
34146.90000000
569,374.60
0.05199000
66107.60000000
635,482.20
0.05198000
41017.70000000
676,499.90
0.05197000
25076.50000000
701,576.40
Asks (20 levels)
Price
Qty
Total
0.05218000
7500.00000000
7,500.00
0.05219000
24187.50000000
31,687.50
0.05220000
16687.50000000
48,375.00
0.05221000
18219.50000000
66,594.50
0.05222000
9187.50000000
75,782.00
0.05223000
48520.00000000
124,302.00
0.05224000
16687.50000000
140,989.50
0.05225000
30697.70000000
171,687.20
0.05226000
35251.10000000
206,938.30
0.05227000
33858.30000000
240,796.60
0.05228000
16411.50000000
257,208.10
0.05229000
30583.70000000
287,791.80
0.05230000
10127.10000000
297,918.90
0.05231000
11249.20000000
309,168.10
0.05232000
31432.90000000
340,601.00
0.05233000
1687.50000000
342,288.50
0.05234000
11243.20000000
353,531.70
0.05235000
41739.70000000
395,271.40
0.05236000
4934.80000000
400,206.20
0.05237000
48455.90000000
448,662.10
|
||||||
| 2026-06-12 11:45:52 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664433314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
15877.90000000
15,877.90
0.05213000
14754.80000000
30,632.70
0.05212000
3687.50000000
34,320.20
0.05211000
176091.10000000
210,411.30
0.05210000
5460.40000000
215,871.70
0.05209000
12823.80000000
228,695.50
0.05208000
30583.70000000
259,279.20
0.05207000
31687.50000000
290,966.70
0.05206000
41195.40000000
332,162.10
0.05205000
27450.20000000
359,612.30
0.05204000
38666.10000000
398,278.40
0.05203000
27463.80000000
425,742.20
0.05202000
48668.00000000
474,410.20
0.05201000
49044.00000000
523,454.20
0.05200000
35790.20000000
559,244.40
0.05199000
3607.60000000
562,852.00
0.05198000
103517.70000000
666,369.70
0.05197000
23432.30000000
689,802.00
0.05196000
92310.40000000
782,112.40
0.05195000
3609.20000000
785,721.60
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
9187.50000000
10,875.00
0.05219000
24187.50000000
35,062.50
0.05220000
18117.40000000
53,179.90
0.05221000
21860.40000000
75,040.30
0.05222000
16852.50000000
91,892.80
0.05223000
19898.50000000
111,791.30
0.05224000
46687.50000000
158,478.80
0.05225000
30697.70000000
189,176.50
0.05226000
5251.10000000
194,427.60
0.05227000
33858.30000000
228,285.90
0.05228000
16411.50000000
244,697.40
0.05229000
30583.70000000
275,281.10
0.05230000
10127.10000000
285,408.20
0.05231000
11249.20000000
296,657.40
0.05232000
31432.90000000
328,090.30
0.05233000
1687.50000000
329,777.80
0.05234000
11243.20000000
341,021.00
0.05235000
41739.70000000
382,760.70
0.05236000
4934.80000000
387,695.50
|
||||||
| 2026-06-12 11:45:51 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664433305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
15877.90000000
15,877.90
0.05213000
14754.80000000
30,632.70
0.05212000
3687.50000000
34,320.20
0.05211000
176091.10000000
210,411.30
0.05210000
5076.80000000
215,488.10
0.05209000
12823.80000000
228,311.90
0.05208000
30967.30000000
259,279.20
0.05207000
31687.50000000
290,966.70
0.05206000
41195.40000000
332,162.10
0.05205000
27450.20000000
359,612.30
0.05204000
38666.10000000
398,278.40
0.05203000
27463.80000000
425,742.20
0.05202000
48668.00000000
474,410.20
0.05201000
49044.00000000
523,454.20
0.05200000
35790.20000000
559,244.40
0.05199000
3607.60000000
562,852.00
0.05198000
103517.70000000
666,369.70
0.05197000
23432.30000000
689,802.00
0.05196000
92310.40000000
782,112.40
0.05195000
3609.20000000
785,721.60
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
9187.50000000
10,875.00
0.05219000
24187.50000000
35,062.50
0.05220000
18117.40000000
53,179.90
0.05221000
21860.40000000
75,040.30
0.05222000
16852.50000000
91,892.80
0.05223000
19898.50000000
111,791.30
0.05224000
46687.50000000
158,478.80
0.05225000
30697.70000000
189,176.50
0.05226000
5251.10000000
194,427.60
0.05227000
33858.30000000
228,285.90
0.05228000
16411.50000000
244,697.40
0.05229000
30583.70000000
275,281.10
0.05230000
10127.10000000
285,408.20
0.05231000
11249.20000000
296,657.40
0.05232000
31432.90000000
328,090.30
0.05233000
1687.50000000
329,777.80
0.05234000
11243.20000000
341,021.00
0.05235000
41739.70000000
382,760.70
0.05236000
4934.80000000
387,695.50
|
||||||
| 2026-06-12 11:45:50 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
15877.90000000
15,877.90
0.05213000
14754.80000000
30,632.70
0.05212000
3687.50000000
34,320.20
0.05211000
176091.10000000
210,411.30
0.05210000
5076.80000000
215,488.10
0.05209000
12823.80000000
228,311.90
0.05208000
30967.30000000
259,279.20
0.05207000
31687.50000000
290,966.70
0.05206000
41195.40000000
332,162.10
0.05205000
27450.20000000
359,612.30
0.05204000
38666.10000000
398,278.40
0.05203000
27463.80000000
425,742.20
0.05202000
48668.00000000
474,410.20
0.05201000
49044.00000000
523,454.20
0.05200000
35790.20000000
559,244.40
0.05199000
3607.60000000
562,852.00
0.05198000
103517.70000000
666,369.70
0.05197000
23432.30000000
689,802.00
0.05196000
92310.40000000
782,112.40
0.05195000
3609.20000000
785,721.60
Asks (20 levels)
Price
Qty
Total
0.05218000
9187.50000000
9,187.50
0.05219000
24187.50000000
33,375.00
0.05220000
18117.40000000
51,492.40
0.05221000
21860.40000000
73,352.80
0.05222000
16852.50000000
90,205.30
0.05223000
19898.50000000
110,103.80
0.05224000
46687.50000000
156,791.30
0.05225000
30697.70000000
187,489.00
0.05226000
5251.10000000
192,740.10
0.05227000
33858.30000000
226,598.40
0.05228000
16411.50000000
243,009.90
0.05229000
30583.70000000
273,593.60
0.05230000
10127.10000000
283,720.70
0.05231000
11249.20000000
294,969.90
0.05232000
31432.90000000
326,402.80
0.05233000
1687.50000000
328,090.30
0.05234000
11243.20000000
339,333.50
0.05235000
41739.70000000
381,073.20
0.05236000
4934.80000000
386,008.00
0.05237000
47923.10000000
433,931.10
|
||||||
| 2026-06-12 11:45:49 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
15877.90000000
15,877.90
0.05213000
14754.80000000
30,632.70
0.05212000
3687.50000000
34,320.20
0.05211000
176091.10000000
210,411.30
0.05210000
5076.80000000
215,488.10
0.05209000
12823.80000000
228,311.90
0.05208000
30967.30000000
259,279.20
0.05207000
31687.50000000
290,966.70
0.05206000
41195.40000000
332,162.10
0.05205000
27450.20000000
359,612.30
0.05204000
38666.10000000
398,278.40
0.05203000
27463.80000000
425,742.20
0.05202000
48668.00000000
474,410.20
0.05201000
49044.00000000
523,454.20
0.05200000
35790.20000000
559,244.40
0.05199000
3607.60000000
562,852.00
0.05198000
103517.70000000
666,369.70
0.05197000
23432.30000000
689,802.00
0.05196000
92310.40000000
782,112.40
0.05195000
3609.20000000
785,721.60
Asks (20 levels)
Price
Qty
Total
0.05218000
9187.50000000
9,187.50
0.05219000
24187.50000000
33,375.00
0.05220000
18117.40000000
51,492.40
0.05221000
21860.40000000
73,352.80
0.05222000
16852.50000000
90,205.30
0.05223000
19898.50000000
110,103.80
0.05224000
46687.50000000
156,791.30
0.05225000
30697.70000000
187,489.00
0.05226000
5251.10000000
192,740.10
0.05227000
33858.30000000
226,598.40
0.05228000
16411.50000000
243,009.90
0.05229000
30583.70000000
273,593.60
0.05230000
10127.10000000
283,720.70
0.05231000
11249.20000000
294,969.90
0.05232000
31432.90000000
326,402.80
0.05233000
1687.50000000
328,090.30
0.05234000
11243.20000000
339,333.50
0.05235000
41739.70000000
381,073.20
0.05236000
4934.80000000
386,008.00
0.05237000
47923.10000000
433,931.10
|
||||||
| 2026-06-12 11:45:48 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
13877.90000000
13,877.90
0.05213000
12387.90000000
26,265.80
0.05212000
3687.50000000
29,953.30
0.05211000
176091.10000000
206,044.40
0.05210000
7548.20000000
213,592.60
0.05209000
12823.80000000
226,416.40
0.05208000
30967.30000000
257,383.70
0.05207000
31687.50000000
289,071.20
0.05206000
41195.40000000
330,266.60
0.05205000
27450.20000000
357,716.80
0.05204000
38666.10000000
396,382.90
0.05203000
27463.80000000
423,846.70
0.05202000
48668.00000000
472,514.70
0.05201000
49044.00000000
521,558.70
0.05200000
35790.20000000
557,348.90
0.05199000
3607.60000000
560,956.50
0.05198000
103517.70000000
664,474.20
0.05197000
23432.30000000
687,906.50
0.05196000
92310.40000000
780,216.90
0.05195000
3609.20000000
783,826.10
Asks (20 levels)
Price
Qty
Total
0.05218000
9187.50000000
9,187.50
0.05219000
24187.50000000
33,375.00
0.05220000
18117.40000000
51,492.40
0.05221000
21860.40000000
73,352.80
0.05222000
16852.50000000
90,205.30
0.05223000
19898.50000000
110,103.80
0.05224000
46687.50000000
156,791.30
0.05225000
30697.70000000
187,489.00
0.05226000
5251.10000000
192,740.10
0.05227000
33858.30000000
226,598.40
0.05228000
16411.50000000
243,009.90
0.05229000
30583.70000000
273,593.60
0.05230000
10127.10000000
283,720.70
0.05231000
11249.20000000
294,969.90
0.05232000
31432.90000000
326,402.80
0.05233000
1687.50000000
328,090.30
0.05234000
11243.20000000
339,333.50
0.05235000
41739.70000000
381,073.20
0.05236000
4934.80000000
386,008.00
0.05237000
47923.10000000
433,931.10
|
||||||
| 2026-06-12 11:45:47 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664433284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
10387.90000000
10,387.90
0.05212000
3687.50000000
14,075.40
0.05211000
176091.10000000
190,166.50
0.05210000
7548.20000000
197,714.70
0.05209000
12823.80000000
210,538.50
0.05208000
30583.70000000
241,122.20
0.05207000
31687.50000000
272,809.70
0.05206000
41579.20000000
314,388.90
0.05205000
27450.20000000
341,839.10
0.05204000
38666.10000000
380,505.20
0.05203000
27463.80000000
407,969.00
0.05202000
48668.00000000
456,637.00
0.05201000
49044.00000000
505,681.00
0.05200000
34146.90000000
539,827.90
0.05199000
3607.60000000
543,435.50
0.05198000
105161.60000000
648,597.10
0.05197000
23432.30000000
672,029.40
0.05196000
92310.40000000
764,339.80
0.05195000
3609.20000000
767,949.00
0.05194000
29469.70000000
797,418.70
Asks (20 levels)
Price
Qty
Total
0.05218000
9187.50000000
9,187.50
0.05219000
24187.50000000
33,375.00
0.05220000
18117.40000000
51,492.40
0.05221000
21477.20000000
72,969.60
0.05222000
16852.50000000
89,822.10
0.05223000
19898.50000000
109,720.60
0.05224000
46687.50000000
156,408.10
0.05225000
30697.70000000
187,105.80
0.05226000
5251.10000000
192,356.90
0.05227000
33858.30000000
226,215.20
0.05228000
16411.50000000
242,626.70
0.05229000
30583.70000000
273,210.40
0.05230000
10127.10000000
283,337.50
0.05231000
11249.20000000
294,586.70
0.05232000
31432.90000000
326,019.60
0.05233000
1687.50000000
327,707.10
0.05234000
11243.20000000
338,950.30
0.05235000
41739.70000000
380,690.00
0.05236000
4934.80000000
385,624.80
0.05237000
47923.10000000
433,547.90
|
||||||
| 2026-06-12 11:45:46 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05213000
10506.60000000
12,194.10
0.05212000
15565.40000000
27,759.50
0.05211000
43195.40000000
70,954.90
0.05210000
133659.50000000
204,614.40
0.05209000
12823.80000000
217,438.20
0.05208000
30583.70000000
248,021.90
0.05207000
31687.50000000
279,709.40
0.05206000
41579.20000000
321,288.60
0.05205000
27450.20000000
348,738.80
0.05204000
38666.10000000
387,404.90
0.05203000
27463.80000000
414,868.70
0.05202000
48668.00000000
463,536.70
0.05201000
49044.00000000
512,580.70
0.05200000
34146.90000000
546,727.60
0.05199000
3607.60000000
550,335.20
0.05198000
105161.60000000
655,496.80
0.05197000
23432.30000000
678,929.10
0.05196000
92310.40000000
771,239.50
0.05195000
3609.20000000
774,848.70
Asks (20 levels)
Price
Qty
Total
0.05218000
9187.50000000
9,187.50
0.05219000
24187.50000000
33,375.00
0.05220000
18117.40000000
51,492.40
0.05221000
21477.20000000
72,969.60
0.05222000
16852.50000000
89,822.10
0.05223000
19898.50000000
109,720.60
0.05224000
46687.50000000
156,408.10
0.05225000
30697.70000000
187,105.80
0.05226000
5251.10000000
192,356.90
0.05227000
33858.30000000
226,215.20
0.05228000
16411.50000000
242,626.70
0.05229000
30583.70000000
273,210.40
0.05230000
10127.10000000
283,337.50
0.05231000
11249.20000000
294,586.70
0.05232000
31432.90000000
326,019.60
0.05233000
1687.50000000
327,707.10
0.05234000
11243.20000000
338,950.30
0.05235000
41739.70000000
380,690.00
0.05236000
4934.80000000
385,624.80
0.05237000
47923.10000000
433,547.90
|
||||||
| 2026-06-12 11:45:45 | 0.0521 | 0.0522 | 0.0001 | 0.096% | 664433229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05212000
20362.80000000
20,362.80
0.05211000
108946.60000000
129,309.40
0.05210000
9548.20000000
138,857.60
0.05209000
14823.80000000
153,681.40
0.05208000
32583.70000000
186,265.10
0.05207000
33687.50000000
219,952.60
0.05206000
41579.20000000
261,531.80
0.05205000
27450.20000000
288,982.00
0.05204000
38666.10000000
327,648.10
0.05203000
17852.30000000
345,500.40
0.05202000
48668.00000000
394,168.40
0.05201000
49044.00000000
443,212.40
0.05200000
34146.90000000
477,359.30
0.05199000
3607.60000000
480,966.90
0.05198000
41017.70000000
521,984.60
0.05197000
23432.30000000
545,416.90
0.05196000
156455.00000000
701,871.90
0.05195000
3609.20000000
705,481.10
0.05194000
29469.70000000
734,950.80
0.05193000
20938.40000000
755,889.20
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
21332.20000000
23,019.70
0.05219000
24187.50000000
47,207.20
0.05220000
16968.40000000
64,175.60
0.05221000
16687.50000000
80,863.10
0.05222000
45748.70000000
126,611.80
0.05223000
19898.50000000
146,510.30
0.05224000
46687.50000000
193,197.80
0.05225000
30697.70000000
223,895.50
0.05226000
5251.10000000
229,146.60
0.05227000
33858.30000000
263,004.90
0.05228000
25978.10000000
288,983.00
0.05229000
30583.70000000
319,566.70
0.05230000
10127.10000000
329,693.80
0.05231000
11249.20000000
340,943.00
0.05232000
31432.90000000
372,375.90
0.05233000
1687.50000000
374,063.40
0.05234000
11243.20000000
385,306.60
0.05235000
41739.70000000
427,046.30
0.05236000
4934.80000000
431,981.10
|
||||||
| 2026-06-12 11:45:44 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
12108.10000000
13,795.60
0.05209000
14823.80000000
28,619.40
0.05208000
3687.50000000
32,306.90
0.05207000
56540.90000000
88,847.80
0.05206000
43195.40000000
132,043.20
0.05205000
25916.00000000
157,959.20
0.05204000
38666.10000000
196,625.30
0.05203000
47852.30000000
244,477.60
0.05202000
48668.00000000
293,145.60
0.05201000
39428.20000000
332,573.80
0.05200000
34146.90000000
366,720.70
0.05199000
3607.60000000
370,328.30
0.05198000
41017.70000000
411,346.00
0.05197000
23432.30000000
434,778.30
0.05196000
156455.00000000
591,233.30
0.05195000
3609.20000000
594,842.50
0.05194000
29469.70000000
624,312.20
0.05193000
20938.40000000
645,250.60
0.05192000
33847.90000000
679,098.50
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
4794.30000000
6,481.80
0.05217000
2837.20000000
9,319.00
0.05218000
27855.80000000
37,174.80
0.05219000
24187.50000000
61,362.30
0.05220000
16968.40000000
78,330.70
0.05221000
16687.50000000
95,018.20
0.05222000
75748.70000000
170,766.90
0.05223000
19898.50000000
190,665.40
0.05224000
16801.90000000
207,467.30
0.05225000
30697.70000000
238,165.00
0.05226000
14821.70000000
252,986.70
0.05227000
33858.30000000
286,845.00
0.05228000
25863.70000000
312,708.70
0.05229000
30583.70000000
343,292.40
0.05230000
10127.10000000
353,419.50
0.05231000
11249.20000000
364,668.70
0.05232000
31432.90000000
396,101.60
0.05233000
1687.50000000
397,789.10
0.05234000
11243.20000000
409,032.30
|
||||||
| 2026-06-12 11:45:42 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
8487.00000000
10,174.50
0.05209000
12416.80000000
22,591.30
0.05208000
6276.40000000
28,867.70
0.05207000
3687.50000000
32,555.20
0.05206000
43195.40000000
75,750.60
0.05205000
83011.10000000
158,761.70
0.05204000
38666.10000000
197,427.80
0.05203000
47852.30000000
245,280.10
0.05202000
48668.00000000
293,948.10
0.05201000
39428.20000000
333,376.30
0.05200000
34146.90000000
367,523.20
0.05199000
3607.60000000
371,130.80
0.05198000
41017.70000000
412,148.50
0.05197000
23432.30000000
435,580.80
0.05196000
156455.00000000
592,035.80
0.05195000
3609.20000000
595,645.00
0.05194000
29469.70000000
625,114.70
0.05193000
20938.40000000
646,053.10
0.05192000
33847.90000000
679,901.00
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05216000
5944.20000000
7,631.70
0.05217000
1687.50000000
9,319.20
0.05218000
27855.80000000
37,175.00
0.05219000
24187.50000000
61,362.50
0.05220000
16968.40000000
78,330.90
0.05221000
16687.50000000
95,018.40
0.05222000
75748.70000000
170,767.10
0.05223000
19898.50000000
190,665.60
0.05224000
16801.90000000
207,467.50
0.05225000
30697.70000000
238,165.20
0.05226000
14821.70000000
252,986.90
0.05227000
33858.30000000
286,845.20
0.05228000
25863.70000000
312,708.90
0.05229000
30583.70000000
343,292.60
0.05230000
10127.10000000
353,419.70
0.05231000
11249.20000000
364,668.90
0.05232000
31432.90000000
396,101.80
0.05233000
1687.50000000
397,789.30
0.05234000
11243.20000000
409,032.50
|
||||||
| 2026-06-12 11:45:41 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
10611.70000000
10,611.70
0.05210000
18715.10000000
29,326.80
0.05209000
14533.00000000
43,859.80
0.05208000
67511.30000000
111,371.10
0.05207000
3687.50000000
115,058.60
0.05206000
43195.40000000
158,254.00
0.05205000
25916.00000000
184,170.00
0.05204000
38666.10000000
222,836.10
0.05203000
47852.30000000
270,688.40
0.05202000
48668.00000000
319,356.40
0.05201000
39428.20000000
358,784.60
0.05200000
34146.90000000
392,931.50
0.05199000
3607.60000000
396,539.10
0.05198000
41017.70000000
437,556.80
0.05197000
23432.30000000
460,989.10
0.05196000
156455.00000000
617,444.10
0.05195000
3609.20000000
621,053.30
0.05194000
29469.70000000
650,523.00
0.05193000
20938.40000000
671,461.40
0.05192000
33847.90000000
705,309.30
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05217000
2837.20000000
4,524.70
0.05218000
24975.10000000
29,499.80
0.05219000
24187.50000000
53,687.30
0.05220000
16968.40000000
70,655.70
0.05221000
16687.50000000
87,343.20
0.05222000
75748.70000000
163,091.90
0.05223000
19898.50000000
182,990.40
0.05224000
16801.90000000
199,792.30
0.05225000
30697.70000000
230,490.00
0.05226000
14821.70000000
245,311.70
0.05227000
33858.30000000
279,170.00
0.05228000
25863.70000000
305,033.70
0.05229000
30583.70000000
335,617.40
0.05230000
10127.10000000
345,744.50
0.05231000
11249.20000000
356,993.70
0.05232000
31432.90000000
388,426.60
0.05233000
1687.50000000
390,114.10
0.05234000
11243.20000000
401,357.30
0.05235000
41739.70000000
443,097.00
|
||||||
| 2026-06-12 11:45:40 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664433043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
3687.50000000
3,687.50
0.05208000
3687.50000000
7,375.00
0.05207000
9640.00000000
17,015.00
0.05206000
14299.20000000
31,314.20
0.05205000
11751.20000000
43,065.40
0.05204000
59015.80000000
102,081.20
0.05203000
47852.30000000
149,933.50
0.05202000
48668.00000000
198,601.50
0.05201000
39428.20000000
238,029.70
0.05200000
50311.70000000
288,341.40
0.05199000
3607.60000000
291,949.00
0.05198000
41017.70000000
332,966.70
0.05197000
23432.30000000
356,399.00
0.05196000
92310.40000000
448,709.40
0.05195000
5254.10000000
453,963.50
0.05194000
29469.70000000
483,433.20
0.05193000
20938.40000000
504,371.60
0.05192000
96347.90000000
600,719.50
0.05191000
25267.10000000
625,986.60
0.05190000
30583.70000000
656,570.30
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
7634.40000000
9,321.90
0.05217000
5020.90000000
14,342.80
0.05218000
31297.20000000
45,640.00
0.05219000
9187.50000000
54,827.50
0.05220000
38364.60000000
93,192.10
0.05221000
9187.50000000
102,379.60
0.05222000
83248.70000000
185,628.30
0.05223000
42398.50000000
228,026.80
0.05224000
16801.90000000
244,828.70
0.05225000
30697.70000000
275,526.40
0.05226000
14821.70000000
290,348.10
0.05227000
33858.30000000
324,206.40
0.05228000
25863.70000000
350,070.10
0.05229000
30583.70000000
380,653.80
0.05230000
10127.10000000
390,780.90
0.05231000
11249.20000000
402,030.10
0.05232000
31432.90000000
433,463.00
0.05233000
1687.50000000
435,150.50
0.05234000
11243.20000000
446,393.70
|
||||||
| 2026-06-12 11:45:40 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664433071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
3687.50000000
3,687.50
0.05208000
3687.50000000
7,375.00
0.05207000
9640.00000000
17,015.00
0.05206000
14299.20000000
31,314.20
0.05205000
72296.40000000
103,610.60
0.05204000
38666.10000000
142,276.70
0.05203000
47852.30000000
190,129.00
0.05202000
48668.00000000
238,797.00
0.05201000
39428.20000000
278,225.20
0.05200000
34146.90000000
312,372.10
0.05199000
3607.60000000
315,979.70
0.05198000
41017.70000000
356,997.40
0.05197000
23432.30000000
380,429.70
0.05196000
92310.40000000
472,740.10
0.05195000
3609.20000000
476,349.30
0.05194000
29469.70000000
505,819.00
0.05193000
20938.40000000
526,757.40
0.05192000
96347.90000000
623,105.30
0.05191000
25267.10000000
648,372.40
0.05190000
32230.20000000
680,602.60
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2837.90000000
4,525.40
0.05215000
4795.30000000
9,320.70
0.05217000
5020.90000000
14,341.60
0.05218000
31297.20000000
45,638.80
0.05219000
24187.50000000
69,826.30
0.05220000
45864.60000000
115,690.90
0.05221000
16687.50000000
132,378.40
0.05222000
75748.70000000
208,127.10
0.05223000
19898.50000000
228,025.60
0.05224000
16801.90000000
244,827.50
0.05225000
30697.70000000
275,525.20
0.05226000
14821.70000000
290,346.90
0.05227000
33858.30000000
324,205.20
0.05228000
25863.70000000
350,068.90
0.05229000
30583.70000000
380,652.60
0.05230000
10127.10000000
390,779.70
0.05231000
11249.20000000
402,028.90
0.05232000
31432.90000000
433,461.80
0.05233000
1687.50000000
435,149.30
|
||||||
| 2026-06-12 11:45:40 | 0.0521 | 0.0521 | 0.0001 | 0.096% | 664433082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
3591.60000000
3,591.60
0.05208000
12227.50000000
15,819.10
0.05207000
3687.50000000
19,506.60
0.05206000
14299.20000000
33,805.80
0.05205000
72296.40000000
106,102.20
0.05204000
38666.10000000
144,768.30
0.05203000
47852.30000000
192,620.60
0.05202000
48668.00000000
241,288.60
0.05201000
39428.20000000
280,716.80
0.05200000
34146.90000000
314,863.70
0.05199000
3607.60000000
318,471.30
0.05198000
41017.70000000
359,489.00
0.05197000
23432.30000000
382,921.30
0.05196000
92310.40000000
475,231.70
0.05195000
3609.20000000
478,840.90
0.05194000
29469.70000000
508,310.60
0.05193000
83438.40000000
591,749.00
0.05192000
33847.90000000
625,596.90
0.05191000
25267.10000000
650,864.00
0.05190000
32230.20000000
683,094.20
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05215000
5945.40000000
7,632.90
0.05217000
5020.90000000
12,653.80
0.05218000
31297.20000000
43,951.00
0.05219000
24187.50000000
68,138.50
0.05220000
45864.60000000
114,003.10
0.05221000
16687.50000000
130,690.60
0.05222000
75748.70000000
206,439.30
0.05223000
19898.50000000
226,337.80
0.05224000
16801.90000000
243,139.70
0.05225000
30697.70000000
273,837.40
0.05226000
14821.70000000
288,659.10
0.05227000
33858.30000000
322,517.40
0.05228000
25863.70000000
348,381.10
0.05229000
30583.70000000
378,964.80
0.05230000
10127.10000000
389,091.90
0.05231000
11249.20000000
400,341.10
0.05232000
31432.90000000
431,774.00
0.05233000
1687.50000000
433,461.50
0.05234000
11243.20000000
444,704.70
|
||||||
| 2026-06-12 11:45:40 | 0.0521 | 0.0522 | 0.0000 | 0.077% | 664433127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
10611.70000000
10,611.70
0.05210000
15565.40000000
26,177.10
0.05209000
14533.00000000
40,710.10
0.05208000
67511.30000000
108,221.40
0.05207000
3687.50000000
111,908.90
0.05206000
43195.40000000
155,104.30
0.05205000
27916.00000000
183,020.30
0.05204000
38666.10000000
221,686.40
0.05203000
47852.30000000
269,538.70
0.05202000
48668.00000000
318,206.70
0.05201000
39428.20000000
357,634.90
0.05200000
34146.90000000
391,781.80
0.05199000
3607.60000000
395,389.40
0.05198000
41017.70000000
436,407.10
0.05197000
23432.30000000
459,839.40
0.05196000
92310.40000000
552,149.80
0.05195000
66109.20000000
618,259.00
0.05194000
29469.70000000
647,728.70
0.05193000
20938.40000000
668,667.10
0.05192000
33847.90000000
702,515.00
Asks (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05217000
1687.50000000
3,375.00
0.05218000
32644.50000000
36,019.50
0.05219000
24187.50000000
60,207.00
0.05220000
45864.60000000
106,071.60
0.05221000
16687.50000000
122,759.10
0.05222000
75748.70000000
198,507.80
0.05223000
19898.50000000
218,406.30
0.05224000
16801.90000000
235,208.20
0.05225000
30697.70000000
265,905.90
0.05226000
14821.70000000
280,727.60
0.05227000
33858.30000000
314,585.90
0.05228000
25863.70000000
340,449.60
0.05229000
30583.70000000
371,033.30
0.05230000
10127.10000000
381,160.40
0.05231000
11249.20000000
392,409.60
0.05232000
31432.90000000
423,842.50
0.05233000
1687.50000000
425,530.00
0.05234000
11243.20000000
436,773.20
0.05235000
41739.70000000
478,512.90
|
||||||
| 2026-06-12 11:45:37 | 0.0521 | 0.0521 | 0.0000 | 0.058% | 664433010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
3687.50000000
5,375.00
0.05208000
3687.50000000
9,062.50
0.05207000
4837.90000000
13,900.40
0.05206000
41195.40000000
55,095.80
0.05205000
11751.20000000
66,847.00
0.05204000
30583.70000000
97,430.70
0.05203000
106263.70000000
203,694.40
0.05202000
48668.00000000
252,362.40
0.05201000
39428.20000000
291,790.60
0.05200000
50311.70000000
342,102.30
0.05199000
3607.60000000
345,709.90
0.05198000
57182.50000000
402,892.40
0.05197000
23432.30000000
426,324.70
0.05196000
92310.40000000
518,635.10
0.05195000
66109.20000000
584,744.30
0.05194000
29469.70000000
614,214.00
0.05193000
22583.90000000
636,797.90
0.05192000
33847.90000000
670,645.80
0.05191000
25267.10000000
695,912.90
Asks (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05214000
2837.90000000
4,525.40
0.05217000
1687.50000000
6,212.90
0.05218000
31297.20000000
37,510.10
0.05219000
9187.50000000
46,697.60
0.05220000
38364.60000000
85,062.20
0.05221000
9187.50000000
94,249.70
0.05222000
83248.70000000
177,498.40
0.05223000
42398.50000000
219,896.90
0.05224000
16801.90000000
236,698.80
0.05225000
30697.70000000
267,396.50
0.05226000
14821.70000000
282,218.20
0.05227000
33858.30000000
316,076.50
0.05228000
25863.70000000
341,940.20
0.05229000
30583.70000000
372,523.90
0.05230000
10127.10000000
382,651.00
0.05231000
11249.20000000
393,900.20
0.05232000
31432.90000000
425,333.10
0.05233000
1687.50000000
427,020.60
0.05234000
11243.20000000
438,263.80
|
||||||
| 2026-06-12 11:45:35 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664432973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6487.00000000
6,487.00
0.05209000
12512.70000000
18,999.70
0.05208000
17565.40000000
36,565.10
0.05207000
35859.50000000
72,424.60
0.05206000
41195.40000000
113,620.00
0.05205000
41751.20000000
155,371.20
0.05204000
30583.70000000
185,954.90
0.05203000
1687.50000000
187,642.40
0.05202000
48668.00000000
236,310.40
0.05201000
39428.20000000
275,738.60
0.05200000
50311.70000000
326,050.30
0.05199000
3607.60000000
329,657.90
0.05198000
57182.50000000
386,840.40
0.05197000
23432.30000000
410,272.70
0.05196000
92310.40000000
502,583.10
0.05195000
66109.20000000
568,692.30
0.05194000
29469.70000000
598,162.00
0.05193000
22583.90000000
620,745.90
0.05192000
33847.90000000
654,593.80
0.05191000
25267.10000000
679,860.90
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05216000
1149.90000000
2,837.40
0.05217000
6480.70000000
9,318.10
0.05218000
27852.10000000
37,170.20
0.05219000
9187.50000000
46,357.70
0.05220000
9468.40000000
55,826.10
0.05221000
9187.50000000
65,013.60
0.05222000
83248.70000000
148,262.30
0.05223000
42398.50000000
190,660.80
0.05224000
16687.50000000
207,348.30
0.05225000
30697.70000000
238,046.00
0.05226000
14936.10000000
252,982.10
0.05227000
33858.30000000
286,840.40
0.05228000
25863.70000000
312,704.10
0.05229000
30583.70000000
343,287.80
0.05230000
10127.10000000
353,414.90
0.05231000
11249.20000000
364,664.10
0.05232000
31432.90000000
396,097.00
0.05233000
1687.50000000
397,784.50
0.05234000
11243.20000000
409,027.70
|
||||||
| 2026-06-12 11:45:34 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664432965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6487.00000000
6,487.00
0.05209000
10512.70000000
16,999.70
0.05208000
17565.40000000
34,565.10
0.05207000
35859.50000000
70,424.60
0.05206000
41195.40000000
111,620.00
0.05205000
41751.20000000
153,371.20
0.05204000
30583.70000000
183,954.90
0.05203000
1687.50000000
185,642.40
0.05202000
48668.00000000
234,310.40
0.05201000
39428.20000000
273,738.60
0.05200000
50311.70000000
324,050.30
0.05199000
3607.60000000
327,657.90
0.05198000
57182.50000000
384,840.40
0.05197000
23432.30000000
408,272.70
0.05196000
92310.40000000
500,583.10
0.05195000
66109.20000000
566,692.30
0.05194000
29469.70000000
596,162.00
0.05193000
22583.90000000
618,745.90
0.05192000
33847.90000000
652,593.80
0.05191000
25267.10000000
677,860.90
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05216000
1149.90000000
2,837.40
0.05217000
6480.70000000
9,318.10
0.05218000
27468.60000000
36,786.70
0.05219000
9187.50000000
45,974.20
0.05220000
9468.40000000
55,442.60
0.05221000
9187.50000000
64,630.10
0.05222000
83248.70000000
147,878.80
0.05223000
42398.50000000
190,277.30
0.05224000
16687.50000000
206,964.80
0.05225000
30697.70000000
237,662.50
0.05226000
14936.10000000
252,598.60
0.05227000
33858.30000000
286,456.90
0.05228000
25863.70000000
312,320.60
0.05229000
30583.70000000
342,904.30
0.05230000
10127.10000000
353,031.40
0.05231000
11249.20000000
364,280.60
0.05232000
31432.90000000
395,713.50
0.05233000
1687.50000000
397,401.00
0.05234000
11243.20000000
408,644.20
|
||||||
| 2026-06-12 11:45:33 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664432948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
6487.00000000
6,487.00
0.05209000
10512.70000000
16,999.70
0.05208000
13877.90000000
30,877.60
0.05207000
3687.50000000
34,565.10
0.05206000
41195.40000000
75,760.50
0.05205000
11751.20000000
87,511.70
0.05204000
30583.70000000
118,095.40
0.05202000
78668.00000000
196,763.40
0.05201000
39428.20000000
236,191.60
0.05200000
50311.70000000
286,503.30
0.05199000
3607.60000000
290,110.90
0.05198000
57182.50000000
347,293.40
0.05197000
25076.50000000
372,369.90
0.05196000
92310.40000000
464,680.30
0.05195000
66109.20000000
530,789.50
0.05194000
29469.70000000
560,259.20
0.05193000
20938.40000000
581,197.60
0.05192000
33847.90000000
615,045.50
0.05191000
25267.10000000
640,312.60
0.05190000
30583.70000000
670,896.30
Asks (20 levels)
Price
Qty
Total
0.05214000
1687.50000000
1,687.50
0.05216000
1149.90000000
2,837.40
0.05217000
6480.70000000
9,318.10
0.05218000
27468.60000000
36,786.70
0.05219000
9187.50000000
45,974.20
0.05220000
39852.10000000
85,826.30
0.05221000
9187.50000000
95,013.80
0.05222000
53248.70000000
148,262.50
0.05223000
42398.50000000
190,661.00
0.05224000
16687.50000000
207,348.50
0.05225000
30697.70000000
238,046.20
0.05226000
14936.10000000
252,982.30
0.05227000
33858.30000000
286,840.60
0.05228000
25863.70000000
312,704.30
0.05229000
30583.70000000
343,288.00
0.05230000
10127.10000000
353,415.10
0.05231000
11249.20000000
364,664.30
0.05232000
31432.90000000
396,097.20
0.05233000
1687.50000000
397,784.70
0.05234000
11243.20000000
409,027.90
|
||||||
| 2026-06-12 11:45:32 | 0.0521 | 0.0521 | 0.0000 | 0.077% | 664432872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05206000
12299.20000000
12,299.20
0.05205000
30432.60000000
42,731.80
0.05204000
31734.50000000
74,466.30
0.05202000
78668.00000000
153,134.30
0.05201000
39428.20000000
192,562.50
0.05200000
50311.70000000
242,874.20
0.05199000
3607.60000000
246,481.80
0.05198000
57182.50000000
303,664.30
0.05197000
15455.50000000
319,119.80
0.05196000
89690.00000000
408,809.80
0.05195000
1921.70000000
410,731.50
0.05194000
29469.70000000
440,201.20
0.05193000
20938.40000000
461,139.60
0.05192000
33847.90000000
494,987.50
0.05191000
25267.10000000
520,254.60
0.05190000
93083.70000000
613,338.30
0.05189000
69561.40000000
682,899.70
0.05188000
32508.20000000
715,407.90
0.05187000
1687.50000000
717,095.40
0.05186000
18361.80000000
735,457.20
Asks (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05211000
1150.80000000
2,838.30
0.05212000
1687.50000000
4,525.80
0.05213000
18674.90000000
23,200.70
0.05215000
1687.50000000
24,888.20
0.05217000
1687.50000000
26,575.70
0.05218000
30945.80000000
57,521.50
0.05219000
38083.70000000
95,605.20
0.05220000
39468.40000000
135,073.60
0.05221000
9301.90000000
144,375.50
0.05222000
53248.70000000
197,624.20
0.05223000
42781.70000000
240,405.90
0.05224000
16687.50000000
257,093.40
0.05225000
30697.70000000
287,791.10
0.05226000
14821.70000000
302,612.80
0.05227000
33858.30000000
336,471.10
0.05228000
25863.70000000
362,334.80
0.05229000
30583.70000000
392,918.50
0.05230000
10127.10000000
403,045.60
0.05231000
11249.20000000
414,294.80
|
||||||
| 2026-06-12 11:45:31 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05209000
30312.40000000
30,312.40
0.05208000
903.70000000
31,216.10
0.05207000
12299.20000000
43,515.30
0.05206000
30583.70000000
74,099.00
0.05205000
10901.80000000
85,000.80
0.05204000
30583.70000000
115,584.50
0.05202000
48668.00000000
164,252.50
0.05201000
39428.20000000
203,680.70
0.05200000
50311.70000000
253,992.40
0.05199000
3607.60000000
257,600.00
0.05198000
57182.50000000
314,782.50
0.05197000
15455.50000000
330,238.00
0.05196000
89690.00000000
419,928.00
0.05195000
1921.70000000
421,849.70
0.05194000
91969.70000000
513,819.40
0.05193000
20938.40000000
534,757.80
0.05192000
33847.90000000
568,605.70
0.05191000
25267.10000000
593,872.80
0.05190000
30583.70000000
624,456.50
0.05189000
69561.40000000
694,017.90
Asks (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05212000
2838.10000000
4,525.60
0.05213000
1687.50000000
6,213.10
0.05215000
1687.50000000
7,900.60
0.05217000
1687.50000000
9,588.10
0.05218000
30945.80000000
40,533.90
0.05219000
9187.50000000
49,721.40
0.05220000
39468.40000000
89,189.80
0.05221000
9187.50000000
98,377.30
0.05222000
53248.70000000
151,626.00
0.05223000
42781.70000000
194,407.70
0.05224000
16801.90000000
211,209.60
0.05225000
30697.70000000
241,907.30
0.05226000
14821.70000000
256,729.00
0.05227000
33858.30000000
290,587.30
0.05228000
25863.70000000
316,451.00
0.05229000
30583.70000000
347,034.70
0.05230000
10127.10000000
357,161.80
0.05231000
11249.20000000
368,411.00
0.05232000
31432.90000000
399,843.90
|
||||||
| 2026-06-12 11:45:30 | 0.0521 | 0.0522 | 0.0001 | 0.115% | 664432662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
3687.50000000
3,687.50
0.05213000
3687.50000000
7,375.00
0.05212000
41507.90000000
48,882.90
0.05211000
60256.20000000
109,139.10
0.05210000
42196.10000000
151,335.20
0.05209000
33710.00000000
185,045.20
0.05208000
32387.70000000
217,432.90
0.05207000
14216.30000000
231,649.20
0.05206000
30583.70000000
262,232.90
0.05205000
11286.20000000
273,519.10
0.05204000
40192.30000000
313,711.40
0.05202000
58280.20000000
371,991.60
0.05201000
39428.20000000
411,419.80
0.05200000
59927.70000000
471,347.50
0.05199000
3607.60000000
474,955.10
0.05198000
57182.50000000
532,137.60
0.05197000
15455.50000000
547,593.10
0.05196000
89690.00000000
637,283.10
0.05195000
1921.70000000
639,204.80
0.05194000
29469.70000000
668,674.50
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
23065.40000000
24,752.90
0.05222000
24352.50000000
49,105.40
0.05223000
20281.70000000
69,387.10
0.05224000
1687.50000000
71,074.60
0.05225000
1801.50000000
72,876.10
0.05226000
35251.10000000
108,127.20
0.05227000
33858.30000000
141,985.50
0.05228000
16411.50000000
158,397.00
0.05229000
30583.70000000
188,980.70
0.05230000
2220.30000000
191,201.00
0.05231000
11249.20000000
202,450.20
0.05232000
31432.90000000
233,883.10
0.05233000
1687.50000000
235,570.60
0.05234000
11243.20000000
246,813.80
0.05235000
41739.70000000
288,553.50
0.05236000
4934.80000000
293,488.30
0.05237000
38372.70000000
331,861.00
0.05238000
20308.10000000
352,169.10
0.05239000
29730.60000000
381,899.70
|
||||||
| 2026-06-12 11:45:30 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664432692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05214000
3687.50000000
3,687.50
0.05213000
3687.50000000
7,375.00
0.05212000
47454.30000000
54,829.30
0.05211000
3687.50000000
58,516.80
0.05210000
42196.10000000
100,712.90
0.05209000
33710.00000000
134,422.90
0.05208000
32387.70000000
166,810.60
0.05207000
14216.30000000
181,026.90
0.05206000
30583.70000000
211,610.60
0.05205000
11286.20000000
222,896.80
0.05204000
40192.30000000
263,089.10
0.05203000
183171.40000000
446,260.50
0.05202000
58280.20000000
504,540.70
0.05201000
39428.20000000
543,968.90
0.05200000
59927.70000000
603,896.60
0.05199000
3607.60000000
607,504.20
0.05198000
119682.50000000
727,186.70
0.05197000
15455.50000000
742,642.20
0.05196000
89690.00000000
832,332.20
0.05195000
1921.70000000
834,253.90
Asks (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05218000
9187.50000000
10,875.00
0.05219000
22628.50000000
33,503.50
0.05220000
1968.40000000
35,471.90
0.05221000
30565.40000000
66,037.30
0.05222000
24352.50000000
90,389.80
0.05223000
42781.70000000
133,171.50
0.05224000
9187.50000000
142,359.00
0.05225000
1801.50000000
144,160.50
0.05226000
35251.10000000
179,411.60
0.05227000
33858.30000000
213,269.90
0.05228000
16411.50000000
229,681.40
0.05229000
30583.70000000
260,265.10
0.05230000
2220.30000000
262,485.40
0.05231000
11249.20000000
273,734.60
0.05232000
31432.90000000
305,167.50
0.05233000
1687.50000000
306,855.00
0.05234000
11243.20000000
318,098.20
0.05235000
41739.70000000
359,837.90
0.05236000
4934.80000000
364,772.70
|
||||||
| 2026-06-12 11:45:29 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664432537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
20673.10000000
22,360.60
0.05213000
4836.70000000
27,197.30
0.05212000
41507.90000000
68,705.20
0.05211000
57711.60000000
126,416.80
0.05210000
42196.10000000
168,612.90
0.05209000
33710.00000000
202,322.90
0.05208000
32387.70000000
234,710.60
0.05207000
14216.30000000
248,926.90
0.05206000
30583.70000000
279,510.60
0.05205000
11286.20000000
290,796.80
0.05204000
40192.30000000
330,989.10
0.05202000
58280.20000000
389,269.30
0.05201000
39428.20000000
428,697.50
0.05200000
122427.70000000
551,125.20
0.05199000
3607.60000000
554,732.80
0.05198000
57182.50000000
611,915.30
0.05197000
15455.50000000
627,370.80
0.05196000
89690.00000000
717,060.80
0.05195000
1921.70000000
718,982.50
Asks (20 levels)
Price
Qty
Total
0.05217000
18802.30000000
18,802.30
0.05218000
24187.50000000
42,989.80
0.05219000
9187.50000000
52,177.30
0.05220000
10336.70000000
62,514.00
0.05221000
1687.50000000
64,201.50
0.05222000
21476.30000000
85,677.80
0.05223000
52369.40000000
138,047.20
0.05224000
25521.00000000
163,568.20
0.05225000
1801.50000000
165,369.70
0.05226000
5251.10000000
170,620.80
0.05227000
63858.30000000
234,479.10
0.05228000
16411.50000000
250,890.60
0.05229000
30583.70000000
281,474.30
0.05230000
10127.10000000
291,601.40
0.05231000
11249.20000000
302,850.60
0.05232000
31432.90000000
334,283.50
0.05233000
1687.50000000
335,971.00
0.05234000
11243.20000000
347,214.20
0.05235000
41739.70000000
388,953.90
0.05236000
4934.80000000
393,888.70
|
||||||
| 2026-06-12 11:45:29 | 0.0522 | 0.0522 | 0.0000 | 0.058% | 664432638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
3687.50000000
3,687.50
0.05216000
3687.50000000
7,375.00
0.05215000
9356.20000000
16,731.20
0.05214000
2000.00000000
18,731.20
0.05213000
3687.50000000
22,418.70
0.05212000
41507.90000000
63,926.60
0.05211000
3687.50000000
67,614.10
0.05210000
42196.10000000
109,810.20
0.05209000
33710.00000000
143,520.20
0.05208000
32387.70000000
175,907.90
0.05207000
14216.30000000
190,124.20
0.05206000
30583.70000000
220,707.90
0.05205000
11286.20000000
231,994.10
0.05204000
40192.30000000
272,186.40
0.05202000
58280.20000000
330,466.60
0.05201000
39428.20000000
369,894.80
0.05200000
59927.70000000
429,822.50
0.05199000
3607.60000000
433,430.10
0.05198000
57182.50000000
490,612.60
0.05197000
15455.50000000
506,068.10
Asks (20 levels)
Price
Qty
Total
0.05220000
1687.50000000
1,687.50
0.05221000
9187.50000000
10,875.00
0.05222000
16687.50000000
27,562.50
0.05223000
20281.70000000
47,844.20
0.05224000
1687.50000000
49,531.70
0.05225000
1801.50000000
51,333.20
0.05226000
5251.10000000
56,584.30
0.05227000
4962.10000000
61,546.40
0.05228000
16297.10000000
77,843.50
0.05229000
60583.70000000
138,427.20
0.05230000
2334.70000000
140,761.90
0.05231000
11249.20000000
152,011.10
0.05232000
31432.90000000
183,444.00
0.05233000
1687.50000000
185,131.50
0.05234000
11243.20000000
196,374.70
0.05235000
41739.70000000
238,114.40
0.05236000
4934.80000000
243,049.20
0.05237000
38372.70000000
281,421.90
0.05238000
20308.10000000
301,730.00
0.05239000
834.40000000
302,564.40
|
||||||
| 2026-06-12 11:45:26 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664432517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6795.80000000
8,483.30
0.05213000
4836.50000000
13,319.80
0.05212000
42968.00000000
56,287.80
0.05211000
57711.60000000
113,999.40
0.05210000
42196.10000000
156,195.50
0.05209000
33710.00000000
189,905.50
0.05208000
32387.70000000
222,293.20
0.05207000
14216.30000000
236,509.50
0.05206000
30583.70000000
267,093.20
0.05205000
11286.20000000
278,379.40
0.05204000
40192.30000000
318,571.70
0.05202000
58280.20000000
376,851.90
0.05201000
39428.20000000
416,280.10
0.05200000
122427.70000000
538,707.80
0.05199000
3607.60000000
542,315.40
0.05198000
57182.50000000
599,497.90
0.05197000
15455.50000000
614,953.40
0.05196000
89690.00000000
704,643.40
0.05195000
1921.70000000
706,565.10
Asks (20 levels)
Price
Qty
Total
0.05217000
22500.00000000
22,500.00
0.05218000
24187.50000000
46,687.50
0.05219000
9187.50000000
55,875.00
0.05220000
17836.50000000
73,711.50
0.05221000
1687.50000000
75,399.00
0.05222000
21476.30000000
96,875.30
0.05223000
52369.40000000
149,244.70
0.05224000
25521.00000000
174,765.70
0.05225000
1801.50000000
176,567.20
0.05226000
5251.10000000
181,818.30
0.05227000
63858.30000000
245,676.60
0.05228000
16411.50000000
262,088.10
0.05229000
30583.70000000
292,671.80
0.05230000
10127.10000000
302,798.90
0.05231000
11249.20000000
314,048.10
0.05232000
31432.90000000
345,481.00
0.05233000
1687.50000000
347,168.50
0.05234000
11243.20000000
358,411.70
0.05235000
41739.70000000
400,151.40
0.05236000
4934.80000000
405,086.20
|
||||||
| 2026-06-12 11:45:25 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664432513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6795.80000000
8,483.30
0.05213000
4836.50000000
13,319.80
0.05212000
42968.00000000
56,287.80
0.05211000
57711.60000000
113,999.40
0.05210000
42196.10000000
156,195.50
0.05209000
33710.00000000
189,905.50
0.05208000
32387.70000000
222,293.20
0.05207000
14216.30000000
236,509.50
0.05206000
30583.70000000
267,093.20
0.05205000
11286.20000000
278,379.40
0.05204000
40192.30000000
318,571.70
0.05202000
58280.20000000
376,851.90
0.05201000
39428.20000000
416,280.10
0.05200000
122427.70000000
538,707.80
0.05199000
3607.60000000
542,315.40
0.05198000
57182.50000000
599,497.90
0.05197000
15455.50000000
614,953.40
0.05196000
89690.00000000
704,643.40
0.05195000
1921.70000000
706,565.10
Asks (20 levels)
Price
Qty
Total
0.05217000
22500.00000000
22,500.00
0.05218000
24187.50000000
46,687.50
0.05219000
9187.50000000
55,875.00
0.05220000
17836.50000000
73,711.50
0.05221000
6477.60000000
80,189.10
0.05222000
16687.50000000
96,876.60
0.05223000
52369.40000000
149,246.00
0.05224000
25521.00000000
174,767.00
0.05225000
1801.50000000
176,568.50
0.05226000
5251.10000000
181,819.60
0.05227000
63858.30000000
245,677.90
0.05228000
16411.50000000
262,089.40
0.05229000
30583.70000000
292,673.10
0.05230000
10127.10000000
302,800.20
0.05231000
11249.20000000
314,049.40
0.05232000
31432.90000000
345,482.30
0.05233000
1687.50000000
347,169.80
0.05234000
11243.20000000
358,413.00
0.05235000
41739.70000000
400,152.70
0.05236000
4934.80000000
405,087.50
|
||||||
| 2026-06-12 11:45:24 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664432505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1591.70000000
1,591.70
0.05215000
6482.30000000
8,074.00
0.05214000
2000.00000000
10,074.00
0.05213000
4836.50000000
14,910.50
0.05212000
42968.00000000
57,878.50
0.05211000
57711.60000000
115,590.10
0.05210000
41812.50000000
157,402.60
0.05209000
33710.00000000
191,112.60
0.05208000
32387.70000000
223,500.30
0.05207000
14216.30000000
237,716.60
0.05206000
30967.60000000
268,684.20
0.05205000
11286.20000000
279,970.40
0.05204000
40192.30000000
320,162.70
0.05202000
58280.20000000
378,442.90
0.05201000
39428.20000000
417,871.10
0.05200000
122427.70000000
540,298.80
0.05199000
3607.60000000
543,906.40
0.05198000
57182.50000000
601,088.90
0.05197000
15455.50000000
616,544.40
0.05196000
89690.00000000
706,234.40
Asks (20 levels)
Price
Qty
Total
0.05217000
22500.00000000
22,500.00
0.05218000
24187.50000000
46,687.50
0.05219000
9187.50000000
55,875.00
0.05220000
17836.50000000
73,711.50
0.05221000
1687.50000000
75,399.00
0.05222000
21476.10000000
96,875.10
0.05223000
52369.40000000
149,244.50
0.05224000
25521.00000000
174,765.50
0.05225000
1801.50000000
176,567.00
0.05226000
5251.10000000
181,818.10
0.05227000
63858.30000000
245,676.40
0.05228000
16411.50000000
262,087.90
0.05229000
30583.70000000
292,671.60
0.05230000
10127.10000000
302,798.70
0.05231000
11249.20000000
314,047.90
0.05232000
31432.90000000
345,480.80
0.05233000
1687.50000000
347,168.30
0.05234000
11243.20000000
358,411.50
0.05235000
41739.70000000
400,151.20
0.05236000
4934.80000000
405,086.00
|
||||||
| 2026-06-12 11:45:23 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664432487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
6482.30000000
8,169.80
0.05214000
2000.00000000
10,169.80
0.05213000
4836.50000000
15,006.30
0.05212000
41507.90000000
56,514.20
0.05211000
57711.60000000
114,225.80
0.05210000
41812.50000000
156,038.30
0.05209000
33710.00000000
189,748.30
0.05208000
32387.70000000
222,136.00
0.05207000
14216.30000000
236,352.30
0.05206000
30967.60000000
267,319.90
0.05205000
11286.20000000
278,606.10
0.05204000
40192.30000000
318,798.40
0.05202000
58280.20000000
377,078.60
0.05201000
39428.20000000
416,506.80
0.05200000
122427.70000000
538,934.50
0.05199000
3607.60000000
542,542.10
0.05198000
57182.50000000
599,724.60
0.05197000
15455.50000000
615,180.10
0.05196000
89690.00000000
704,870.10
Asks (20 levels)
Price
Qty
Total
0.05217000
22500.00000000
22,500.00
0.05218000
16687.50000000
39,187.50
0.05219000
9187.50000000
48,375.00
0.05220000
10336.50000000
58,711.50
0.05221000
9187.50000000
67,899.00
0.05222000
21476.10000000
89,375.10
0.05223000
29869.40000000
119,244.50
0.05224000
25521.00000000
144,765.50
0.05225000
1801.50000000
146,567.00
0.05226000
5251.10000000
151,818.10
0.05227000
63858.30000000
215,676.40
0.05228000
16411.50000000
232,087.90
0.05229000
30583.70000000
262,671.60
0.05230000
10127.10000000
272,798.70
0.05231000
11249.20000000
284,047.90
0.05232000
31432.90000000
315,480.80
0.05233000
1687.50000000
317,168.30
0.05234000
11243.20000000
328,411.50
0.05235000
41739.70000000
370,151.20
0.05236000
4934.80000000
375,086.00
|
||||||
| 2026-06-12 11:45:22 | 0.0522 | 0.0522 | 0.0000 | 0.038% | 664432469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05215000
1687.50000000
1,687.50
0.05214000
6795.20000000
8,482.70
0.05213000
3687.50000000
12,170.20
0.05212000
41507.90000000
53,678.10
0.05211000
57711.60000000
111,389.70
0.05210000
41812.50000000
153,202.20
0.05209000
33710.00000000
186,912.20
0.05208000
32387.70000000
219,299.90
0.05207000
14216.30000000
233,516.20
0.05206000
30967.60000000
264,483.80
0.05205000
11286.20000000
275,770.00
0.05204000
40192.30000000
315,962.30
0.05202000
58280.20000000
374,242.50
0.05201000
39428.20000000
413,670.70
0.05200000
122427.70000000
536,098.40
0.05199000
3607.60000000
539,706.00
0.05198000
57182.50000000
596,888.50
0.05197000
15455.50000000
612,344.00
0.05196000
89690.00000000
702,034.00
0.05195000
1921.70000000
703,955.70
Asks (20 levels)
Price
Qty
Total
0.05217000
22500.00000000
22,500.00
0.05218000
16687.50000000
39,187.50
0.05219000
9187.50000000
48,375.00
0.05220000
10336.70000000
58,711.70
0.05221000
13977.00000000
72,688.70
0.05222000
24187.50000000
96,876.20
0.05223000
29869.40000000
126,745.60
0.05224000
25521.00000000
152,266.60
0.05225000
1801.50000000
154,068.10
0.05226000
5251.10000000
159,319.20
0.05227000
63858.30000000
223,177.50
0.05228000
16411.50000000
239,589.00
0.05229000
30583.70000000
270,172.70
0.05230000
10127.10000000
280,299.80
0.05231000
11249.20000000
291,549.00
0.05232000
31432.90000000
322,981.90
0.05233000
1687.50000000
324,669.40
0.05234000
11243.20000000
335,912.60
0.05235000
41739.70000000
377,652.30
0.05236000
4934.80000000
382,587.10
|
||||||
| 2026-06-12 11:45:21 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664432391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05217000
1687.50000000
1,687.50
0.05216000
6385.40000000
8,072.90
0.05215000
1687.50000000
9,760.40
0.05214000
10815.30000000
20,575.70
0.05213000
3687.50000000
24,263.20
0.05212000
93392.00000000
117,655.20
0.05211000
3687.50000000
121,342.70
0.05210000
41812.50000000
163,155.20
0.05209000
33710.00000000
196,865.20
0.05208000
32387.70000000
229,252.90
0.05207000
14216.30000000
243,469.20
0.05206000
30967.60000000
274,436.80
0.05205000
11286.20000000
285,723.00
0.05204000
40192.30000000
325,915.30
0.05202000
58280.20000000
384,195.50
0.05201000
39428.20000000
423,623.70
0.05200000
122427.70000000
546,051.40
0.05199000
3607.60000000
549,659.00
0.05198000
57182.50000000
606,841.50
0.05197000
15455.50000000
622,297.00
Asks (20 levels)
Price
Qty
Total
0.05218000
15000.00000000
15,000.00
0.05220000
1687.50000000
16,687.50
0.05221000
1687.50000000
18,375.00
0.05222000
7625.00000000
26,000.00
0.05223000
12398.50000000
38,398.50
0.05224000
18943.90000000
57,342.40
0.05225000
1801.50000000
59,143.90
0.05226000
5251.10000000
64,395.00
0.05227000
63858.30000000
128,253.30
0.05228000
16411.50000000
144,664.80
0.05229000
30583.70000000
175,248.50
0.05230000
10127.10000000
185,375.60
0.05231000
11249.20000000
196,624.80
0.05232000
31432.90000000
228,057.70
0.05233000
1687.50000000
229,745.20
0.05234000
11243.20000000
240,988.40
0.05235000
41739.70000000
282,728.10
0.05236000
4934.80000000
287,662.90
0.05237000
38372.70000000
326,035.60
0.05238000
20308.10000000
346,343.70
|
||||||
| 2026-06-12 11:45:20 | 0.0522 | 0.0522 | 0.0000 | 0.019% | 664432332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05216000
1687.50000000
1,687.50
0.05215000
6482.30000000
8,169.80
0.05213000
4836.70000000
13,006.50
0.05212000
12611.70000000
25,618.20
0.05211000
3687.50000000
29,305.70
0.05210000
41812.50000000
71,118.20
0.05209000
33710.00000000
104,828.20
0.05208000
32387.70000000
137,215.90
0.05207000
12299.20000000
149,515.10
0.05206000
30967.60000000
180,482.70
0.05205000
11286.20000000
191,768.90
0.05204000
30583.70000000
222,352.60
0.05202000
58280.20000000
280,632.80
0.05201000
39428.20000000
320,061.00
0.05200000
59927.70000000
379,988.70
0.05199000
66107.60000000
446,096.30
0.05198000
57182.50000000
503,278.80
0.05197000
15455.50000000
518,734.30
0.05196000
89690.00000000
608,424.30
0.05195000
11547.20000000
619,971.50
Asks (20 levels)
Price
Qty
Total
0.05217000
15000.00000000
15,000.00
0.05218000
16687.50000000
31,687.50
0.05219000
1687.50000000
33,375.00
0.05220000
2070.70000000
35,445.70
0.05221000
15373.70000000
50,819.40
0.05222000
12299.20000000
63,118.60
0.05223000
1786.80000000
64,905.40
0.05224000
1687.50000000
66,592.90
0.05225000
60697.70000000
127,290.60
0.05226000
5251.10000000
132,541.70
0.05227000
33858.30000000
166,400.00
0.05228000
16411.50000000
182,811.50
0.05229000
40148.40000000
222,959.90
0.05230000
10127.10000000
233,087.00
0.05231000
11249.20000000
244,336.20
0.05232000
31432.90000000
275,769.10
0.05233000
1687.50000000
277,456.60
0.05234000
11243.20000000
288,699.80
0.05235000
41739.70000000
330,439.50
0.05236000
4934.80000000
335,374.30
|
||||||
| 2026-06-12 11:45:19 | 0.0521 | 0.0522 | 0.0000 | 0.058% | 664432280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05213000
1687.50000000
1,687.50
0.05212000
26489.60000000
28,177.10
0.05211000
34969.40000000
63,146.50
0.05210000
41812.50000000
104,959.00
0.05209000
33710.00000000
138,669.00
0.05208000
34387.70000000
173,056.70
0.05207000
12299.20000000
185,355.90
0.05206000
30967.60000000
216,323.50
0.05205000
11286.20000000
227,609.70
0.05204000
30583.70000000
258,193.40
0.05202000
48668.00000000
306,861.40
0.05201000
39428.20000000
346,289.60
0.05200000
59927.70000000
406,217.30
0.05199000
3607.60000000
409,824.90
0.05198000
57182.50000000
467,007.40
0.05197000
76311.30000000
543,318.70
0.05196000
89690.00000000
633,008.70
0.05195000
11547.20000000
644,555.90
0.05194000
29469.70000000
674,025.60
0.05193000
12954.20000000
686,979.80
Asks (20 levels)
Price
Qty
Total
0.05216000
16091.60000000
16,091.60
0.05217000
16687.50000000
32,779.10
0.05218000
17837.00000000
50,616.10
0.05219000
1687.50000000
52,303.60
0.05220000
11658.40000000
63,962.00
0.05221000
9434.90000000
73,396.90
0.05222000
1687.50000000
75,084.40
0.05223000
31786.80000000
106,871.20
0.05224000
1687.50000000
108,558.70
0.05225000
30697.70000000
139,256.40
0.05226000
5251.10000000
144,507.50
0.05227000
4962.10000000
149,469.60
0.05228000
16411.50000000
165,881.10
0.05229000
40148.40000000
206,029.50
0.05230000
10127.10000000
216,156.60
0.05231000
16648.80000000
232,805.40
0.05232000
31432.90000000
264,238.30
0.05233000
1687.50000000
265,925.80
0.05234000
11243.20000000
277,169.00
0.05235000
41739.70000000
318,908.70
|
||||||
| 2026-06-12 11:45:18 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
6486.20000000
6,486.20
0.05210000
46679.80000000
53,166.00
0.05209000
47682.30000000
100,848.30
0.05208000
5491.50000000
106,339.80
0.05207000
14299.20000000
120,639.00
0.05206000
32967.60000000
153,606.60
0.05205000
9367.20000000
162,973.80
0.05204000
30583.70000000
193,557.50
0.05202000
48668.00000000
242,225.50
0.05201000
39428.20000000
281,653.70
0.05200000
50311.70000000
331,965.40
0.05199000
3607.60000000
335,573.00
0.05198000
57182.50000000
392,755.50
0.05197000
9379.80000000
402,135.30
0.05196000
152190.00000000
554,325.30
0.05195000
13192.10000000
567,517.40
0.05194000
29469.70000000
596,987.10
0.05193000
20937.60000000
617,924.70
0.05192000
33847.90000000
651,772.60
0.05191000
25266.80000000
677,039.40
Asks (20 levels)
Price
Qty
Total
0.05213000
5552.20000000
5,552.20
0.05214000
24187.50000000
29,739.70
0.05215000
33571.20000000
63,310.90
0.05216000
26130.70000000
89,441.60
0.05217000
17837.20000000
107,278.80
0.05218000
32852.30000000
140,131.10
0.05219000
8555.00000000
148,686.10
0.05220000
11275.20000000
159,961.30
0.05221000
68863.90000000
228,825.20
0.05222000
1687.50000000
230,512.70
0.05223000
30683.00000000
261,195.70
0.05224000
1801.90000000
262,997.60
0.05225000
30697.70000000
293,695.30
0.05226000
14821.90000000
308,517.20
0.05227000
4962.10000000
313,479.30
0.05228000
16297.10000000
329,776.40
0.05229000
40148.40000000
369,924.80
0.05230000
10127.10000000
380,051.90
0.05231000
16648.80000000
396,700.70
0.05232000
31432.90000000
428,133.60
|
||||||
| 2026-06-12 11:45:17 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664432088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1591.60000000
1,591.60
0.05210000
3687.50000000
5,279.10
0.05209000
42788.20000000
48,067.30
0.05208000
6641.60000000
54,708.90
0.05207000
14299.20000000
69,008.10
0.05206000
32967.60000000
101,975.70
0.05205000
11367.20000000
113,342.90
0.05204000
30583.70000000
143,926.60
0.05203000
101433.70000000
245,360.30
0.05202000
48668.00000000
294,028.30
0.05201000
39428.20000000
333,456.50
0.05200000
50311.70000000
383,768.20
0.05199000
3607.60000000
387,375.80
0.05198000
57182.50000000
444,558.30
0.05197000
9379.80000000
453,938.10
0.05196000
91334.60000000
545,272.70
0.05195000
11547.20000000
556,819.90
0.05194000
91969.70000000
648,789.60
0.05193000
20937.60000000
669,727.20
0.05192000
33847.90000000
703,575.10
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
7500.00000000
9,187.50
0.05214000
24187.50000000
33,375.00
0.05215000
34721.30000000
68,096.30
0.05216000
30925.30000000
99,021.60
0.05217000
37400.60000000
136,422.20
0.05218000
36228.30000000
172,650.50
0.05219000
8555.00000000
181,205.50
0.05220000
1972.70000000
183,178.20
0.05221000
68863.90000000
252,042.10
0.05222000
1687.50000000
253,729.60
0.05223000
30683.00000000
284,412.60
0.05224000
1801.90000000
286,214.50
0.05225000
30697.70000000
316,912.20
0.05226000
14821.90000000
331,734.10
0.05227000
4962.10000000
336,696.20
0.05228000
16297.10000000
352,993.30
0.05229000
40148.40000000
393,141.70
0.05230000
10127.10000000
403,268.80
0.05231000
16648.80000000
419,917.60
|
||||||
| 2026-06-12 11:45:17 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1591.60000000
1,591.60
0.05210000
3687.50000000
5,279.10
0.05209000
42788.20000000
48,067.30
0.05208000
6641.60000000
54,708.90
0.05207000
14299.20000000
69,008.10
0.05206000
32967.60000000
101,975.70
0.05205000
11367.20000000
113,342.90
0.05204000
30583.70000000
143,926.60
0.05203000
101433.70000000
245,360.30
0.05202000
48668.00000000
294,028.30
0.05201000
39428.20000000
333,456.50
0.05200000
50311.70000000
383,768.20
0.05199000
3607.60000000
387,375.80
0.05198000
57182.50000000
444,558.30
0.05197000
9379.80000000
453,938.10
0.05196000
91334.60000000
545,272.70
0.05195000
11547.20000000
556,819.90
0.05194000
91969.70000000
648,789.60
0.05193000
20937.60000000
669,727.20
0.05192000
33847.90000000
703,575.10
Asks (20 levels)
Price
Qty
Total
0.05213000
7500.00000000
7,500.00
0.05214000
24187.50000000
31,687.50
0.05215000
34721.30000000
66,408.80
0.05216000
30925.30000000
97,334.10
0.05217000
37400.60000000
134,734.70
0.05218000
36228.30000000
170,963.00
0.05219000
8555.00000000
179,518.00
0.05220000
1972.70000000
181,490.70
0.05221000
68863.90000000
250,354.60
0.05222000
1687.50000000
252,042.10
0.05223000
30683.00000000
282,725.10
0.05224000
1801.90000000
284,527.00
0.05225000
30697.70000000
315,224.70
0.05226000
14821.90000000
330,046.60
0.05227000
4962.10000000
335,008.70
0.05228000
16297.10000000
351,305.80
0.05229000
40148.40000000
391,454.20
0.05230000
10127.10000000
401,581.30
0.05231000
16648.80000000
418,230.10
0.05232000
31432.90000000
449,663.00
|
||||||
| 2026-06-12 11:45:17 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664432096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1591.60000000
1,591.60
0.05210000
3687.50000000
5,279.10
0.05209000
42788.70000000
48,067.80
0.05208000
6641.60000000
54,709.40
0.05207000
14299.20000000
69,008.60
0.05206000
32967.60000000
101,976.20
0.05205000
11367.20000000
113,343.40
0.05204000
30583.70000000
143,927.10
0.05203000
101433.70000000
245,360.80
0.05202000
48668.00000000
294,028.80
0.05201000
39428.20000000
333,457.00
0.05200000
50311.70000000
383,768.70
0.05199000
3607.60000000
387,376.30
0.05198000
57182.50000000
444,558.80
0.05197000
9379.80000000
453,938.60
0.05196000
91334.60000000
545,273.20
0.05195000
11547.20000000
556,820.40
0.05194000
91969.70000000
648,790.10
0.05193000
20937.60000000
669,727.70
0.05192000
33847.90000000
703,575.60
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
7500.00000000
9,187.50
0.05214000
24187.50000000
33,375.00
0.05215000
34721.30000000
68,096.30
0.05216000
30925.30000000
99,021.60
0.05217000
37400.60000000
136,422.20
0.05218000
36228.30000000
172,650.50
0.05219000
8555.00000000
181,205.50
0.05220000
1972.70000000
183,178.20
0.05221000
68863.90000000
252,042.10
0.05222000
1687.50000000
253,729.60
0.05223000
30683.00000000
284,412.60
0.05224000
1801.90000000
286,214.50
0.05225000
30697.70000000
316,912.20
0.05226000
14821.90000000
331,734.10
0.05227000
4962.10000000
336,696.20
0.05228000
16297.10000000
352,993.30
0.05229000
40148.40000000
393,141.70
0.05230000
10127.10000000
403,268.80
0.05231000
16648.80000000
419,917.60
|
||||||
| 2026-06-12 11:45:17 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
30312.40000000
31,999.90
0.05208000
11442.90000000
43,442.80
0.05207000
14299.20000000
57,742.00
0.05206000
32967.60000000
90,709.60
0.05205000
11367.20000000
102,076.80
0.05204000
30583.70000000
132,660.50
0.05202000
48668.00000000
181,328.50
0.05201000
39428.20000000
220,756.70
0.05200000
50311.70000000
271,068.40
0.05199000
3607.60000000
274,676.00
0.05198000
57182.50000000
331,858.50
0.05197000
9379.80000000
341,238.30
0.05196000
91334.60000000
432,572.90
0.05195000
11547.20000000
444,120.10
0.05194000
91969.70000000
536,089.80
0.05193000
20937.60000000
557,027.40
0.05192000
33847.90000000
590,875.30
0.05191000
25266.80000000
616,142.10
0.05190000
30583.70000000
646,725.80
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
7500.00000000
9,187.50
0.05214000
24187.50000000
33,375.00
0.05215000
34721.30000000
68,096.30
0.05216000
26130.70000000
94,227.00
0.05217000
37400.60000000
131,627.60
0.05218000
36228.30000000
167,855.90
0.05219000
8555.00000000
176,410.90
0.05220000
1972.70000000
178,383.60
0.05221000
68863.90000000
247,247.50
0.05222000
1687.50000000
248,935.00
0.05223000
30683.00000000
279,618.00
0.05224000
1801.90000000
281,419.90
0.05225000
30697.70000000
312,117.60
0.05226000
14821.90000000
326,939.50
0.05227000
4962.10000000
331,901.60
0.05228000
16297.10000000
348,198.70
0.05229000
40148.40000000
388,347.10
0.05230000
10127.10000000
398,474.20
0.05231000
16648.80000000
415,123.00
|
||||||
| 2026-06-12 11:45:17 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05210000
1687.50000000
1,687.50
0.05209000
30312.40000000
31,999.90
0.05208000
11442.90000000
43,442.80
0.05207000
14299.20000000
57,742.00
0.05206000
32967.60000000
90,709.60
0.05205000
11367.20000000
102,076.80
0.05204000
30583.70000000
132,660.50
0.05203000
75717.80000000
208,378.30
0.05202000
48668.00000000
257,046.30
0.05201000
39428.20000000
296,474.50
0.05200000
50311.70000000
346,786.20
0.05199000
3607.60000000
350,393.80
0.05198000
57182.50000000
407,576.30
0.05197000
9379.80000000
416,956.10
0.05196000
89690.00000000
506,646.10
0.05195000
11547.20000000
518,193.30
0.05194000
91969.70000000
610,163.00
0.05193000
22583.10000000
632,746.10
0.05192000
33847.90000000
666,594.00
0.05191000
25266.80000000
691,860.80
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
7500.00000000
9,187.50
0.05214000
28983.50000000
38,171.00
0.05215000
34721.30000000
72,892.30
0.05216000
26130.70000000
99,023.00
0.05217000
37400.60000000
136,423.60
0.05218000
36228.30000000
172,651.90
0.05219000
8555.00000000
181,206.90
0.05220000
1972.70000000
183,179.60
0.05221000
68863.90000000
252,043.50
0.05222000
1687.50000000
253,731.00
0.05223000
30683.00000000
284,414.00
0.05224000
1801.90000000
286,215.90
0.05225000
30697.70000000
316,913.60
0.05226000
14821.90000000
331,735.50
0.05227000
4962.10000000
336,697.60
0.05228000
16297.10000000
352,994.70
0.05229000
40148.40000000
393,143.10
0.05230000
10127.10000000
403,270.20
0.05231000
16648.80000000
419,919.00
|
||||||
| 2026-06-12 11:45:15 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
6390.10000000
6,390.10
0.05210000
3687.50000000
10,077.60
0.05209000
39138.30000000
49,215.90
0.05208000
5491.50000000
54,707.40
0.05207000
14299.20000000
69,006.60
0.05206000
32583.70000000
101,590.30
0.05205000
11367.20000000
112,957.50
0.05204000
30583.70000000
143,541.20
0.05203000
101433.70000000
244,974.90
0.05202000
48668.00000000
293,642.90
0.05201000
39428.20000000
333,071.10
0.05200000
50311.70000000
383,382.80
0.05199000
3607.60000000
386,990.40
0.05198000
57182.50000000
444,172.90
0.05197000
9379.80000000
453,552.70
0.05196000
91334.60000000
544,887.30
0.05195000
11547.20000000
556,434.50
0.05194000
91969.70000000
648,404.20
0.05193000
20937.60000000
669,341.80
0.05192000
33847.90000000
703,189.70
Asks (20 levels)
Price
Qty
Total
0.05213000
7500.00000000
7,500.00
0.05214000
24187.50000000
31,687.50
0.05215000
33571.20000000
65,258.70
0.05216000
27280.60000000
92,539.30
0.05217000
21481.00000000
114,020.30
0.05218000
32852.30000000
146,872.60
0.05219000
18142.70000000
165,015.30
0.05220000
1972.70000000
166,988.00
0.05221000
68863.90000000
235,851.90
0.05222000
1687.50000000
237,539.40
0.05223000
30683.00000000
268,222.40
0.05224000
1801.90000000
270,024.30
0.05225000
30697.70000000
300,722.00
0.05226000
14821.90000000
315,543.90
0.05227000
4962.10000000
320,506.00
0.05228000
16297.10000000
336,803.10
0.05229000
40148.40000000
376,951.50
0.05230000
10127.10000000
387,078.60
0.05231000
16648.80000000
403,727.40
0.05232000
31432.90000000
435,160.30
|
||||||
| 2026-06-12 11:45:12 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
6390.10000000
6,390.10
0.05210000
3687.50000000
10,077.60
0.05209000
39138.30000000
49,215.90
0.05208000
19369.40000000
68,585.30
0.05207000
14299.20000000
82,884.50
0.05206000
32583.70000000
115,468.20
0.05205000
11751.20000000
127,219.40
0.05204000
30583.70000000
157,803.10
0.05203000
101433.70000000
259,236.80
0.05202000
32503.20000000
291,740.00
0.05201000
39428.20000000
331,168.20
0.05200000
50311.70000000
381,479.90
0.05199000
3607.60000000
385,087.50
0.05198000
57182.50000000
442,270.00
0.05197000
25544.60000000
467,814.60
0.05196000
91334.60000000
559,149.20
0.05195000
11547.20000000
570,696.40
0.05194000
91969.70000000
662,666.10
0.05193000
20937.60000000
683,603.70
0.05192000
33847.90000000
717,451.60
Asks (20 levels)
Price
Qty
Total
0.05213000
15000.00000000
15,000.00
0.05214000
16687.50000000
31,687.50
0.05215000
33571.20000000
65,258.70
0.05216000
27280.60000000
92,539.30
0.05217000
28981.00000000
121,520.30
0.05218000
25352.30000000
146,872.60
0.05219000
18142.70000000
165,015.30
0.05220000
1972.70000000
166,988.00
0.05221000
68863.90000000
235,851.90
0.05222000
1687.50000000
237,539.40
0.05223000
30683.00000000
268,222.40
0.05224000
1801.90000000
270,024.30
0.05225000
30697.70000000
300,722.00
0.05226000
14821.90000000
315,543.90
0.05227000
4962.10000000
320,506.00
0.05228000
16297.10000000
336,803.10
0.05229000
40148.40000000
376,951.50
0.05230000
10127.10000000
387,078.60
0.05231000
16648.80000000
403,727.40
0.05232000
31432.90000000
435,160.30
|
||||||
| 2026-06-12 11:45:09 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1591.60000000
1,591.60
0.05210000
8486.90000000
10,078.50
0.05209000
37988.40000000
48,066.90
0.05208000
20519.50000000
68,586.40
0.05207000
14299.20000000
82,885.60
0.05206000
32583.70000000
115,469.30
0.05205000
11751.20000000
127,220.50
0.05204000
30583.70000000
157,804.20
0.05203000
101433.70000000
259,237.90
0.05202000
32503.20000000
291,741.10
0.05201000
39428.20000000
331,169.30
0.05200000
50311.70000000
381,481.00
0.05199000
3607.60000000
385,088.60
0.05198000
57182.50000000
442,271.10
0.05197000
25544.60000000
467,815.70
0.05196000
91334.60000000
559,150.30
0.05195000
11547.20000000
570,697.50
0.05194000
91969.70000000
662,667.20
0.05193000
20937.60000000
683,604.80
0.05192000
33847.90000000
717,452.70
Asks (20 levels)
Price
Qty
Total
0.05213000
15000.00000000
15,000.00
0.05214000
16687.50000000
31,687.50
0.05215000
34721.30000000
66,408.80
0.05216000
30924.80000000
97,333.60
0.05217000
27559.90000000
124,893.50
0.05218000
28873.40000000
153,766.90
0.05219000
18142.70000000
171,909.60
0.05220000
1972.70000000
173,882.30
0.05221000
68863.90000000
242,746.20
0.05222000
1687.50000000
244,433.70
0.05223000
30683.00000000
275,116.70
0.05224000
1801.90000000
276,918.60
0.05225000
30697.70000000
307,616.30
0.05226000
14821.90000000
322,438.20
0.05227000
4962.10000000
327,400.30
0.05228000
16297.10000000
343,697.40
0.05229000
40148.40000000
383,845.80
0.05230000
10127.10000000
393,972.90
0.05231000
16648.80000000
410,621.70
0.05232000
31432.90000000
442,054.60
|
||||||
| 2026-06-12 11:45:07 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
8486.90000000
10,174.40
0.05209000
37988.40000000
48,162.80
0.05208000
20519.50000000
68,682.30
0.05207000
14299.20000000
82,981.50
0.05206000
32583.70000000
115,565.20
0.05205000
11751.20000000
127,316.40
0.05204000
30583.70000000
157,900.10
0.05203000
101433.70000000
259,333.80
0.05202000
32503.20000000
291,837.00
0.05201000
39428.20000000
331,265.20
0.05200000
50311.70000000
381,576.90
0.05199000
3607.60000000
385,184.50
0.05198000
57182.50000000
442,367.00
0.05197000
25544.60000000
467,911.60
0.05196000
91334.60000000
559,246.20
0.05195000
11547.20000000
570,793.40
0.05194000
91969.70000000
662,763.10
0.05193000
20937.60000000
683,700.70
0.05192000
33847.90000000
717,548.60
Asks (20 levels)
Price
Qty
Total
0.05213000
15000.00000000
15,000.00
0.05214000
16687.50000000
31,687.50
0.05215000
34721.30000000
66,408.80
0.05216000
30924.80000000
97,333.60
0.05217000
27559.90000000
124,893.50
0.05218000
28873.40000000
153,766.90
0.05219000
18142.70000000
171,909.60
0.05220000
1972.70000000
173,882.30
0.05221000
68863.90000000
242,746.20
0.05222000
1687.50000000
244,433.70
0.05223000
30683.00000000
275,116.70
0.05224000
1801.90000000
276,918.60
0.05225000
30697.70000000
307,616.30
0.05226000
14821.90000000
322,438.20
0.05227000
4962.10000000
327,400.30
0.05228000
16297.10000000
343,697.40
0.05229000
40148.40000000
383,845.80
0.05230000
10127.10000000
393,972.90
0.05231000
16648.80000000
410,621.70
0.05232000
31432.90000000
442,054.60
|
||||||
| 2026-06-12 11:45:06 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
8486.90000000
10,174.40
0.05209000
37988.40000000
48,162.80
0.05208000
20519.50000000
68,682.30
0.05207000
14299.20000000
82,981.50
0.05206000
32583.70000000
115,565.20
0.05205000
11751.20000000
127,316.40
0.05204000
30583.70000000
157,900.10
0.05203000
101433.70000000
259,333.80
0.05202000
32503.20000000
291,837.00
0.05201000
39428.20000000
331,265.20
0.05200000
50311.70000000
381,576.90
0.05199000
3607.60000000
385,184.50
0.05198000
57182.50000000
442,367.00
0.05197000
25544.60000000
467,911.60
0.05196000
91334.60000000
559,246.20
0.05195000
11547.20000000
570,793.40
0.05194000
91969.70000000
662,763.10
0.05193000
20937.60000000
683,700.70
0.05192000
33847.90000000
717,548.60
Asks (20 levels)
Price
Qty
Total
0.05213000
15000.00000000
15,000.00
0.05214000
16687.50000000
31,687.50
0.05215000
34721.30000000
66,408.80
0.05216000
30924.80000000
97,333.60
0.05217000
27559.90000000
124,893.50
0.05218000
28873.40000000
153,766.90
0.05219000
18142.70000000
171,909.60
0.05220000
1687.50000000
173,597.10
0.05221000
68863.90000000
242,461.00
0.05222000
1687.50000000
244,148.50
0.05223000
30683.00000000
274,831.50
0.05224000
1801.90000000
276,633.40
0.05225000
30697.70000000
307,331.10
0.05226000
14821.90000000
322,153.00
0.05227000
4962.10000000
327,115.10
0.05228000
16297.10000000
343,412.20
0.05229000
40148.40000000
383,560.60
0.05230000
10127.10000000
393,687.70
0.05231000
16648.80000000
410,336.50
0.05232000
31432.90000000
441,769.40
|
||||||
| 2026-06-12 11:45:05 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664432008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
3687.50000000
5,375.00
0.05209000
42788.70000000
48,163.70
0.05208000
20519.50000000
68,683.20
0.05207000
14299.20000000
82,982.40
0.05206000
32583.70000000
115,566.10
0.05205000
11751.20000000
127,317.30
0.05204000
30583.70000000
157,901.00
0.05203000
101433.70000000
259,334.70
0.05202000
32503.20000000
291,837.90
0.05201000
39428.20000000
331,266.10
0.05200000
50311.70000000
381,577.80
0.05199000
3607.60000000
385,185.40
0.05198000
57182.50000000
442,367.90
0.05197000
25544.60000000
467,912.50
0.05196000
91334.60000000
559,247.10
0.05195000
11547.20000000
570,794.30
0.05194000
91969.70000000
662,764.00
0.05193000
20937.60000000
683,701.60
0.05192000
33847.90000000
717,549.50
Asks (20 levels)
Price
Qty
Total
0.05213000
15000.00000000
15,000.00
0.05214000
16687.50000000
31,687.50
0.05215000
34721.30000000
66,408.80
0.05216000
30924.80000000
97,333.60
0.05217000
27559.90000000
124,893.50
0.05218000
28873.40000000
153,766.90
0.05219000
18142.70000000
171,909.60
0.05220000
1687.50000000
173,597.10
0.05221000
68863.90000000
242,461.00
0.05222000
1687.50000000
244,148.50
0.05223000
30683.00000000
274,831.50
0.05224000
1801.90000000
276,633.40
0.05225000
30697.70000000
307,331.10
0.05226000
14821.90000000
322,153.00
0.05227000
4962.10000000
327,115.10
0.05228000
16297.10000000
343,412.20
0.05229000
40148.40000000
383,560.60
0.05230000
10127.10000000
393,687.70
0.05231000
16648.80000000
410,336.50
0.05232000
31432.90000000
441,769.40
|
||||||
| 2026-06-12 11:45:04 | 0.0521 | 0.0521 | 0.0000 | 0.019% | 664432006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
3687.50000000
5,375.00
0.05209000
42788.70000000
48,163.70
0.05208000
20519.50000000
68,683.20
0.05207000
14299.20000000
82,982.40
0.05206000
32583.70000000
115,566.10
0.05205000
11751.20000000
127,317.30
0.05204000
30583.70000000
157,901.00
0.05203000
101433.70000000
259,334.70
0.05202000
32503.20000000
291,837.90
0.05201000
39428.20000000
331,266.10
0.05200000
50311.70000000
381,577.80
0.05199000
3607.60000000
385,185.40
0.05198000
57182.50000000
442,367.90
0.05197000
25544.60000000
467,912.50
0.05196000
91334.60000000
559,247.10
0.05195000
11547.20000000
570,794.30
0.05194000
91969.70000000
662,764.00
0.05193000
20937.60000000
683,701.60
0.05192000
33847.90000000
717,549.50
Asks (20 levels)
Price
Qty
Total
0.05212000
1687.50000000
1,687.50
0.05213000
15000.00000000
16,687.50
0.05214000
16687.50000000
33,375.00
0.05215000
34721.30000000
68,096.30
0.05216000
30924.80000000
99,021.10
0.05217000
27559.90000000
126,581.00
0.05218000
28873.40000000
155,454.40
0.05219000
18142.70000000
173,597.10
0.05220000
1687.50000000
175,284.60
0.05221000
68863.90000000
244,148.50
0.05222000
1687.50000000
245,836.00
0.05223000
30683.00000000
276,519.00
0.05224000
1801.90000000
278,320.90
0.05225000
30697.70000000
309,018.60
0.05226000
14821.90000000
323,840.50
0.05227000
4962.10000000
328,802.60
0.05228000
16297.10000000
345,099.70
0.05229000
40148.40000000
385,248.10
0.05230000
10127.10000000
395,375.20
0.05231000
16648.80000000
412,024.00
|
||||||
| 2026-06-12 11:45:03 | 0.0521 | 0.0521 | 0.0000 | 0.038% | 664431993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05211000
1687.50000000
1,687.50
0.05210000
8486.90000000
10,174.40
0.05209000
39138.30000000
49,312.70
0.05208000
19369.40000000
68,682.10
0.05207000
14299.20000000
82,981.30
0.05206000
32583.70000000
115,565.00
0.05205000
11751.20000000
127,316.20
0.05204000
30583.70000000
157,899.90
0.05203000
101433.70000000
259,333.60
0.05202000
32503.20000000
291,836.80
0.05201000
39428.20000000
331,265.00
0.05200000
50311.70000000
381,576.70
0.05199000
3607.60000000
385,184.30
0.05198000
57182.50000000
442,366.80
0.05197000
25544.60000000
467,911.40
0.05196000
91334.60000000
559,246.00
0.05195000
11547.20000000
570,793.20
0.05194000
91969.70000000
662,762.90
0.05193000
20937.60000000
683,700.50
0.05192000
33847.90000000
717,548.40
Asks (20 levels)
Price
Qty
Total
0.05213000
15000.00000000
15,000.00
0.05214000
16687.50000000
31,687.50
0.05215000
33571.20000000
65,258.70
0.05216000
27280.60000000
92,539.30
0.05217000
28980.90000000
121,520.20
0.05218000
25352.30000000
146,872.50
0.05219000
18142.70000000
165,015.20
0.05220000
1687.50000000
166,702.70
0.05221000
68863.90000000
235,566.60
0.05222000
1687.50000000
237,254.10
0.05223000
30683.00000000
267,937.10
0.05224000
1801.90000000
269,739.00
0.05225000
30697.70000000
300,436.70
0.05226000
14821.90000000
315,258.60
0.05227000
4962.10000000
320,220.70
0.05228000
16297.10000000
336,517.80
0.05229000
40148.40000000
376,666.20
0.05230000
10127.10000000
386,793.30
0.05231000
16648.80000000
403,442.10
0.05232000
31432.90000000
434,875.00
|
||||||