SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:34:18 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664378333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
24290.60000000
25,978.10
0.05154000
16297.90000000
42,276.00
0.05153000
3162.40000000
45,438.40
0.05152000
3687.50000000
49,125.90
0.05151000
19852.30000000
68,978.20
0.05150000
35699.90000000
104,678.10
0.05149000
11769.90000000
116,448.00
0.05148000
93381.60000000
209,829.60
0.05147000
51366.70000000
261,196.30
0.05146000
45127.60000000
306,323.90
0.05145000
1590.40000000
307,914.30
0.05144000
39819.40000000
347,733.70
0.05143000
3628.30000000
351,362.00
0.05142000
38113.60000000
389,475.60
0.05141000
13259.90000000
402,735.50
0.05140000
41758.50000000
444,494.00
0.05139000
65850.30000000
510,344.30
0.05138000
50933.50000000
561,277.80
0.05137000
7136.30000000
568,414.10
Asks (20 levels)
Price
Qty
Total
0.05160000
7696.20000000
7,696.20
0.05161000
17852.30000000
25,548.50
0.05162000
1687.50000000
27,236.00
0.05163000
71638.40000000
98,874.40
0.05164000
13654.10000000
112,528.50
0.05165000
78292.10000000
190,820.60
0.05167000
38203.60000000
229,024.20
0.05168000
114.40000000
229,138.60
0.05169000
36289.40000000
265,428.00
0.05170000
17582.10000000
283,010.10
0.05171000
7798.70000000
290,808.80
0.05172000
43550.50000000
334,359.30
0.05173000
6406.50000000
340,765.80
0.05174000
15613.70000000
356,379.50
0.05175000
38145.40000000
394,524.90
0.05177000
31434.20000000
425,959.10
0.05178000
9855.10000000
435,814.20
0.05179000
3096.80000000
438,911.00
0.05180000
3931.20000000
442,842.20
0.05181000
33758.60000000
476,600.80
|
||||||
| 2026-06-12 10:34:16 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664378301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
10412.70000000
12,100.20
0.05154000
9446.20000000
21,546.40
0.05153000
20730.20000000
42,276.60
0.05152000
4850.10000000
47,126.70
0.05151000
19852.30000000
66,979.00
0.05150000
35312.00000000
102,291.00
0.05149000
12158.10000000
114,449.10
0.05148000
63038.70000000
177,487.80
0.05147000
51366.70000000
228,854.50
0.05146000
45127.60000000
273,982.10
0.05145000
1590.40000000
275,572.50
0.05144000
39819.40000000
315,391.90
0.05143000
3628.30000000
319,020.20
0.05142000
38113.60000000
357,133.80
0.05141000
13259.90000000
370,393.70
0.05140000
41758.50000000
412,152.20
0.05139000
3350.30000000
415,502.50
0.05138000
113433.50000000
528,936.00
0.05137000
7136.30000000
536,072.30
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
7697.50000000
9,385.00
0.05160000
18240.10000000
27,625.10
0.05161000
48195.20000000
75,820.30
0.05162000
13645.50000000
89,465.80
0.05163000
59292.90000000
148,758.70
0.05164000
11966.60000000
160,725.30
0.05165000
76604.60000000
237,329.90
0.05167000
47883.40000000
285,213.30
0.05168000
114.40000000
285,327.70
0.05169000
36289.40000000
321,617.10
0.05170000
17582.10000000
339,199.20
0.05171000
7798.70000000
346,997.90
0.05172000
43550.50000000
390,548.40
0.05173000
6406.50000000
396,954.90
0.05174000
15613.70000000
412,568.60
0.05175000
38145.40000000
450,714.00
0.05177000
31434.20000000
482,148.20
0.05178000
195.60000000
482,343.80
0.05179000
3096.80000000
485,440.60
|
||||||
| 2026-06-12 10:34:15 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664378300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
10412.70000000
12,100.20
0.05154000
9446.20000000
21,546.40
0.05153000
20730.20000000
42,276.60
0.05152000
4850.10000000
47,126.70
0.05151000
19852.30000000
66,979.00
0.05150000
35312.00000000
102,291.00
0.05149000
12158.10000000
114,449.10
0.05148000
63038.70000000
177,487.80
0.05147000
51366.70000000
228,854.50
0.05146000
45127.60000000
273,982.10
0.05145000
1590.40000000
275,572.50
0.05144000
39819.40000000
315,391.90
0.05143000
3628.30000000
319,020.20
0.05142000
38113.60000000
357,133.80
0.05141000
13259.90000000
370,393.70
0.05140000
41758.50000000
412,152.20
0.05139000
1687.50000000
413,839.70
0.05138000
113433.50000000
527,273.20
0.05137000
7136.30000000
534,409.50
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
7697.50000000
9,385.00
0.05160000
18240.10000000
27,625.10
0.05161000
48195.20000000
75,820.30
0.05162000
13645.50000000
89,465.80
0.05163000
59292.90000000
148,758.70
0.05164000
11966.60000000
160,725.30
0.05165000
76604.60000000
237,329.90
0.05167000
47883.40000000
285,213.30
0.05168000
114.40000000
285,327.70
0.05169000
36289.40000000
321,617.10
0.05170000
17582.10000000
339,199.20
0.05171000
7798.70000000
346,997.90
0.05172000
43550.50000000
390,548.40
0.05173000
6406.50000000
396,954.90
0.05174000
15613.70000000
412,568.60
0.05175000
38145.40000000
450,714.00
0.05177000
31434.20000000
482,148.20
0.05178000
195.60000000
482,343.80
0.05179000
3096.80000000
485,440.60
|
||||||
| 2026-06-12 10:34:14 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664378271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
13877.90000000
15,565.40
0.05152000
8540.30000000
24,105.70
0.05151000
19852.30000000
43,958.00
0.05150000
36474.90000000
80,432.90
0.05149000
12158.10000000
92,591.00
0.05148000
17852.30000000
110,443.30
0.05147000
90966.40000000
201,409.70
0.05146000
45127.60000000
246,537.30
0.05145000
1590.40000000
248,127.70
0.05144000
39819.40000000
287,947.10
0.05143000
3628.30000000
291,575.40
0.05142000
38113.60000000
329,689.00
0.05141000
3532.20000000
333,221.20
0.05140000
41758.50000000
374,979.70
0.05139000
1687.50000000
376,667.20
0.05138000
50933.50000000
427,600.70
0.05137000
69636.30000000
497,237.00
0.05136000
41766.90000000
539,003.90
0.05135000
52125.90000000
591,129.80
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
1162.90000000
2,850.40
0.05158000
1687.50000000
4,537.90
0.05159000
6534.90000000
11,072.80
0.05160000
18240.10000000
29,312.90
0.05161000
48195.20000000
77,508.10
0.05162000
13645.50000000
91,153.60
0.05163000
59292.90000000
150,446.50
0.05164000
11966.60000000
162,413.10
0.05165000
76604.60000000
239,017.70
0.05167000
47883.40000000
286,901.10
0.05168000
114.40000000
287,015.50
0.05169000
36289.40000000
323,304.90
0.05170000
17582.10000000
340,887.00
0.05171000
7798.70000000
348,685.70
0.05172000
43550.50000000
392,236.20
0.05173000
6406.50000000
398,642.70
0.05174000
15613.70000000
414,256.40
0.05175000
38145.40000000
452,401.80
0.05177000
31434.20000000
483,836.00
|
||||||
| 2026-06-12 10:34:12 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664378261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
13877.90000000
15,565.40
0.05152000
8540.30000000
24,105.70
0.05151000
19852.30000000
43,958.00
0.05150000
35312.00000000
79,270.00
0.05149000
12158.10000000
91,428.10
0.05148000
17852.30000000
109,280.40
0.05147000
90966.40000000
200,246.80
0.05146000
45127.60000000
245,374.40
0.05145000
1590.40000000
246,964.80
0.05144000
39819.40000000
286,784.20
0.05143000
3628.30000000
290,412.50
0.05142000
38113.60000000
328,526.10
0.05141000
3532.20000000
332,058.30
0.05140000
41758.50000000
373,816.80
0.05139000
1687.50000000
375,504.30
0.05138000
50933.50000000
426,437.80
0.05137000
7136.30000000
433,574.10
0.05136000
41766.90000000
475,341.00
0.05135000
52125.90000000
527,466.90
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6534.90000000
8,222.40
0.05160000
18240.10000000
26,462.50
0.05161000
48195.20000000
74,657.70
0.05162000
13645.50000000
88,303.20
0.05163000
59292.90000000
147,596.10
0.05164000
13654.10000000
161,250.20
0.05165000
76604.60000000
237,854.80
0.05167000
47883.40000000
285,738.20
0.05168000
114.40000000
285,852.60
0.05169000
36289.40000000
322,142.00
0.05170000
17582.10000000
339,724.10
0.05171000
7798.70000000
347,522.80
0.05172000
43550.50000000
391,073.30
0.05173000
6406.50000000
397,479.80
0.05174000
15613.70000000
413,093.50
0.05175000
38145.40000000
451,238.90
0.05177000
31434.20000000
482,673.10
0.05178000
195.60000000
482,868.70
0.05179000
3096.80000000
485,965.50
|
||||||
| 2026-06-12 10:34:11 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664378211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
3687.50000000
5,375.00
0.05150000
56332.20000000
61,707.20
0.05149000
12158.10000000
73,865.30
0.05148000
17852.30000000
91,717.60
0.05147000
21366.70000000
113,084.30
0.05146000
12844.50000000
125,928.80
0.05145000
61427.10000000
187,355.90
0.05144000
69819.40000000
257,175.30
0.05143000
3628.30000000
260,803.60
0.05142000
38113.60000000
298,917.20
0.05141000
3532.20000000
302,449.40
0.05140000
41758.50000000
344,207.90
0.05139000
1687.50000000
345,895.40
0.05138000
50933.50000000
396,828.90
0.05137000
7136.30000000
403,965.20
0.05136000
41766.90000000
445,732.10
0.05135000
52125.90000000
497,858.00
0.05134000
55713.30000000
553,571.30
0.05133000
62248.50000000
615,819.80
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
4849.60000000
6,537.10
0.05158000
1687.50000000
8,224.60
0.05159000
66591.50000000
74,816.10
0.05160000
18240.10000000
93,056.20
0.05161000
48195.20000000
141,251.40
0.05163000
73128.10000000
214,379.50
0.05164000
29933.30000000
244,312.80
0.05165000
46604.60000000
290,917.40
0.05167000
47883.40000000
338,800.80
0.05169000
36289.40000000
375,090.20
0.05170000
17582.10000000
392,672.30
0.05171000
7798.70000000
400,471.00
0.05172000
43550.50000000
444,021.50
0.05173000
6406.50000000
450,428.00
0.05174000
15613.70000000
466,041.70
0.05175000
38145.40000000
504,187.10
0.05177000
31434.20000000
535,621.30
0.05178000
195.60000000
535,816.90
0.05179000
43652.90000000
579,469.80
|
||||||
| 2026-06-12 10:34:10 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664378206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
22419.90000000
24,107.40
0.05150000
51476.80000000
75,584.20
0.05149000
12158.10000000
87,742.30
0.05148000
17852.30000000
105,594.60
0.05147000
21366.70000000
126,961.30
0.05146000
12844.50000000
139,805.80
0.05145000
1590.40000000
141,396.20
0.05144000
69819.40000000
211,215.60
0.05143000
3628.30000000
214,843.90
0.05142000
38113.60000000
252,957.50
0.05141000
3532.20000000
256,489.70
0.05140000
41758.50000000
298,248.20
0.05139000
189685.10000000
487,933.30
0.05138000
50933.50000000
538,866.80
0.05137000
7136.30000000
546,003.10
0.05136000
41766.90000000
587,770.00
0.05135000
52125.90000000
639,895.90
0.05134000
55713.30000000
695,609.20
0.05133000
62248.50000000
757,857.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
4849.60000000
6,537.10
0.05158000
1687.50000000
8,224.60
0.05159000
66591.50000000
74,816.10
0.05160000
18240.10000000
93,056.20
0.05161000
48195.20000000
141,251.40
0.05163000
73128.10000000
214,379.50
0.05164000
29933.30000000
244,312.80
0.05165000
46604.60000000
290,917.40
0.05167000
47883.40000000
338,800.80
0.05169000
36289.40000000
375,090.20
0.05170000
17582.10000000
392,672.30
0.05171000
7798.70000000
400,471.00
0.05172000
43550.50000000
444,021.50
0.05173000
6406.50000000
450,428.00
0.05174000
15613.70000000
466,041.70
0.05175000
38145.40000000
504,187.10
0.05177000
31434.20000000
535,621.30
0.05178000
195.60000000
535,816.90
0.05179000
43652.90000000
579,469.80
|
||||||
| 2026-06-12 10:34:09 | 0.0515 | 0.0516 | 0.0001 | 0.116% | 664378192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
17565.40000000
19,252.90
0.05150000
35312.00000000
54,564.90
0.05149000
12158.10000000
66,723.00
0.05148000
17852.30000000
84,575.30
0.05147000
21366.70000000
105,942.00
0.05146000
12844.50000000
118,786.50
0.05145000
1590.40000000
120,376.90
0.05144000
69819.40000000
190,196.30
0.05143000
3628.30000000
193,824.60
0.05142000
38113.60000000
231,938.20
0.05141000
3532.20000000
235,470.40
0.05140000
41758.50000000
277,228.90
0.05139000
189685.10000000
466,914.00
0.05138000
50933.50000000
517,847.50
0.05137000
7136.30000000
524,983.80
0.05136000
41766.90000000
566,750.70
0.05135000
52125.90000000
618,876.60
0.05134000
55713.30000000
674,589.90
0.05133000
62248.50000000
736,838.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
66591.50000000
68,279.00
0.05160000
17852.30000000
86,131.30
0.05161000
48195.20000000
134,326.50
0.05162000
387.70000000
134,714.20
0.05163000
73128.10000000
207,842.30
0.05164000
29933.30000000
237,775.60
0.05165000
46604.60000000
284,380.20
0.05167000
47883.40000000
332,263.60
0.05169000
36289.40000000
368,553.00
0.05170000
17582.10000000
386,135.10
0.05171000
7798.70000000
393,933.80
0.05172000
43550.50000000
437,484.30
0.05173000
6406.50000000
443,890.80
0.05174000
15613.70000000
459,504.50
0.05175000
38145.40000000
497,649.90
0.05177000
31434.20000000
529,084.10
0.05178000
195.60000000
529,279.70
0.05179000
3096.80000000
532,376.50
0.05180000
834.40000000
533,210.90
|
||||||
| 2026-06-12 10:34:08 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664378151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
3687.50000000
5,375.00
0.05150000
19147.20000000
24,522.20
0.05149000
8932.10000000
33,454.30
0.05148000
17852.30000000
51,306.60
0.05147000
21366.70000000
72,673.30
0.05146000
12844.50000000
85,517.80
0.05145000
17755.20000000
103,273.00
0.05144000
39476.50000000
142,749.50
0.05143000
3628.30000000
146,377.80
0.05142000
38113.60000000
184,491.40
0.05141000
3532.20000000
188,023.60
0.05140000
41758.50000000
229,782.10
0.05139000
147478.50000000
377,260.60
0.05138000
50933.50000000
428,194.10
0.05137000
8799.70000000
436,993.80
0.05136000
41766.90000000
478,760.70
0.05135000
52125.90000000
530,886.60
0.05134000
54048.90000000
584,935.50
0.05133000
62248.50000000
647,184.00
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
42602.50000000
44,290.00
0.05158000
15565.40000000
59,855.40
0.05159000
40755.60000000
100,611.00
0.05160000
1687.50000000
102,298.50
0.05161000
32030.40000000
134,328.90
0.05162000
387.70000000
134,716.60
0.05163000
87605.40000000
222,322.00
0.05164000
28245.80000000
250,567.80
0.05165000
46604.60000000
297,172.40
0.05167000
64048.20000000
361,220.60
0.05169000
36289.40000000
397,510.00
0.05170000
17582.10000000
415,092.10
0.05171000
7798.70000000
422,890.80
0.05172000
43550.50000000
466,441.30
0.05173000
6406.50000000
472,847.80
0.05174000
15613.70000000
488,461.50
0.05175000
38145.40000000
526,606.90
0.05177000
31434.20000000
558,041.10
0.05178000
40759.60000000
598,800.70
|
||||||
| 2026-06-12 10:34:07 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664378126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1590.50000000
1,590.50
0.05151000
3687.50000000
5,278.00
0.05150000
40166.60000000
45,444.60
0.05149000
2075.70000000
47,520.30
0.05148000
17852.30000000
65,372.60
0.05147000
21366.70000000
86,739.30
0.05146000
12844.50000000
99,583.80
0.05145000
48098.10000000
147,681.90
0.05144000
39476.50000000
187,158.40
0.05143000
3628.30000000
190,786.70
0.05142000
38113.60000000
228,900.30
0.05141000
3532.20000000
232,432.50
0.05140000
41758.50000000
274,191.00
0.05139000
149141.30000000
423,332.30
0.05138000
50933.50000000
474,265.80
0.05137000
7136.30000000
481,402.10
0.05136000
41766.90000000
523,169.00
0.05135000
52125.90000000
575,294.90
0.05134000
54048.90000000
629,343.80
0.05133000
62248.50000000
691,592.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
12259.60000000
13,947.10
0.05158000
15565.40000000
29,512.50
0.05159000
40755.60000000
70,268.10
0.05160000
1687.50000000
71,955.60
0.05161000
32030.40000000
103,986.00
0.05162000
387.70000000
104,373.70
0.05163000
87605.40000000
191,979.10
0.05164000
28245.80000000
220,224.90
0.05165000
46604.60000000
266,829.50
0.05167000
64048.20000000
330,877.70
0.05169000
36289.40000000
367,167.10
0.05170000
17582.10000000
384,749.20
0.05171000
7798.70000000
392,547.90
0.05172000
43550.50000000
436,098.40
0.05173000
6406.50000000
442,504.90
0.05174000
15613.70000000
458,118.60
0.05175000
38145.40000000
496,264.00
0.05177000
31434.20000000
527,698.20
0.05178000
195.60000000
527,893.80
|
||||||
| 2026-06-12 10:34:05 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664378008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3687.50000000
3,687.50
0.05154000
11447.70000000
15,135.20
0.05153000
3687.50000000
18,822.70
0.05152000
10091.50000000
28,914.20
0.05151000
50997.20000000
79,911.40
0.05150000
35312.00000000
115,223.40
0.05149000
62030.40000000
177,253.80
0.05148000
19792.50000000
197,046.30
0.05147000
51709.60000000
248,755.90
0.05146000
13097.80000000
261,853.70
0.05145000
48098.10000000
309,951.80
0.05144000
9476.50000000
319,428.30
0.05143000
17835.20000000
337,263.50
0.05142000
38113.60000000
375,377.10
0.05141000
3532.20000000
378,909.30
0.05140000
104258.50000000
483,167.80
0.05139000
3350.30000000
486,518.10
0.05138000
50933.50000000
537,451.60
0.05137000
7136.30000000
544,587.90
0.05136000
41766.90000000
586,354.80
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.60000000
8,223.10
0.05159000
2850.10000000
11,073.20
0.05160000
1687.50000000
12,760.70
0.05161000
1687.50000000
14,448.20
0.05162000
2075.20000000
16,523.40
0.05163000
59292.90000000
75,816.30
0.05164000
28131.40000000
103,947.70
0.05165000
46604.60000000
150,552.30
0.05166000
30000.00000000
180,552.30
0.05167000
54368.40000000
234,920.70
0.05168000
114.40000000
235,035.10
0.05169000
36289.40000000
271,324.50
0.05170000
9675.30000000
280,999.80
0.05171000
7798.70000000
288,798.50
0.05172000
43550.50000000
332,349.00
0.05173000
6406.50000000
338,755.50
0.05174000
15613.70000000
354,369.20
0.05175000
47810.70000000
402,179.90
0.05177000
31434.20000000
433,614.10
|
||||||
| 2026-06-12 10:34:04 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664377989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
10725.20000000
12,315.80
0.05154000
9760.20000000
22,076.00
0.05153000
9702.20000000
31,778.20
0.05152000
4075.50000000
35,853.70
0.05151000
50997.20000000
86,850.90
0.05150000
35312.00000000
122,162.90
0.05149000
62030.40000000
184,193.30
0.05148000
19792.50000000
203,985.80
0.05147000
51709.60000000
255,695.40
0.05146000
13097.80000000
268,793.20
0.05145000
48098.10000000
316,891.30
0.05144000
9476.50000000
326,367.80
0.05143000
17835.20000000
344,203.00
0.05142000
38113.60000000
382,316.60
0.05141000
3532.20000000
385,848.80
0.05140000
104258.50000000
490,107.30
0.05139000
3350.30000000
493,457.60
0.05138000
50933.50000000
544,391.10
0.05137000
7136.30000000
551,527.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6534.70000000
8,222.20
0.05160000
2849.80000000
11,072.00
0.05161000
1687.50000000
12,759.50
0.05162000
2075.20000000
14,834.70
0.05163000
59292.90000000
74,127.60
0.05164000
29818.90000000
103,946.50
0.05165000
46604.60000000
150,551.10
0.05166000
30000.00000000
180,551.10
0.05167000
54368.40000000
234,919.50
0.05168000
114.40000000
235,033.90
0.05169000
36289.40000000
271,323.30
0.05170000
9675.30000000
280,998.60
0.05171000
7798.70000000
288,797.30
0.05172000
43550.50000000
332,347.80
0.05173000
6406.50000000
338,754.30
0.05174000
15613.70000000
354,368.00
0.05175000
47810.70000000
402,178.70
0.05177000
31434.20000000
433,612.90
0.05178000
195.60000000
433,808.50
|
||||||
| 2026-06-12 10:34:02 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
10725.20000000
12,315.80
0.05154000
9760.20000000
22,076.00
0.05153000
9702.20000000
31,778.20
0.05152000
3687.50000000
35,465.70
0.05151000
51385.10000000
86,850.80
0.05150000
35312.00000000
122,162.80
0.05149000
62030.40000000
184,193.20
0.05148000
19792.50000000
203,985.70
0.05147000
51709.60000000
255,695.30
0.05146000
13097.80000000
268,793.10
0.05145000
48098.10000000
316,891.20
0.05144000
9476.50000000
326,367.70
0.05143000
17835.20000000
344,202.90
0.05142000
38113.60000000
382,316.50
0.05141000
3532.20000000
385,848.70
0.05140000
104258.50000000
490,107.20
0.05139000
3350.30000000
493,457.50
0.05138000
50933.50000000
544,391.00
0.05137000
7136.30000000
551,527.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.20000000
9,383.70
0.05161000
1687.50000000
11,071.20
0.05162000
2075.20000000
13,146.40
0.05163000
59292.90000000
72,439.30
0.05164000
29818.90000000
102,258.20
0.05165000
48292.10000000
150,550.30
0.05166000
30000.00000000
180,550.30
0.05167000
54368.40000000
234,918.70
0.05168000
114.40000000
235,033.10
0.05169000
36289.40000000
271,322.50
0.05170000
9675.30000000
280,997.80
0.05171000
7798.70000000
288,796.50
0.05172000
43550.50000000
332,347.00
0.05173000
6406.50000000
338,753.50
0.05174000
15613.70000000
354,367.20
0.05175000
47810.70000000
402,177.90
0.05177000
31434.20000000
433,612.10
0.05178000
195.60000000
433,807.70
0.05179000
3096.80000000
436,904.50
|
||||||
| 2026-06-12 10:34:01 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
24603.10000000
26,193.70
0.05154000
14611.70000000
40,805.40
0.05153000
3687.50000000
44,492.90
0.05152000
3687.50000000
48,180.40
0.05151000
4075.40000000
52,255.80
0.05150000
35312.00000000
87,567.80
0.05149000
62030.40000000
149,598.20
0.05148000
19792.50000000
169,390.70
0.05147000
51709.60000000
221,100.30
0.05146000
13097.80000000
234,198.10
0.05145000
48098.10000000
282,296.20
0.05144000
9476.50000000
291,772.70
0.05143000
17835.20000000
309,607.90
0.05142000
39775.40000000
349,383.30
0.05141000
3532.20000000
352,915.50
0.05140000
104258.50000000
457,174.00
0.05139000
1687.50000000
458,861.50
0.05138000
50933.50000000
509,795.00
0.05137000
7136.30000000
516,931.30
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6533.00000000
8,220.50
0.05162000
2075.20000000
10,295.70
0.05163000
51537.30000000
61,833.00
0.05164000
29818.90000000
91,651.90
0.05165000
48292.10000000
139,944.00
0.05166000
30000.00000000
169,944.00
0.05167000
54368.40000000
224,312.40
0.05168000
114.40000000
224,426.80
0.05169000
36289.40000000
260,716.20
0.05170000
9675.30000000
270,391.50
0.05171000
7798.70000000
278,190.20
0.05172000
43550.50000000
321,740.70
0.05173000
6406.50000000
328,147.20
0.05174000
15613.70000000
343,760.90
0.05175000
47810.70000000
391,571.60
0.05177000
31434.20000000
423,005.80
0.05178000
195.60000000
423,201.40
0.05179000
3096.80000000
426,298.20
0.05180000
8741.20000000
435,039.40
|
||||||
| 2026-06-12 10:34:00 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
24603.10000000
26,193.70
0.05154000
15774.10000000
41,967.80
0.05153000
3687.50000000
45,655.30
0.05152000
3687.50000000
49,342.80
0.05151000
61704.10000000
111,046.90
0.05150000
35312.00000000
146,358.90
0.05149000
62030.40000000
208,389.30
0.05148000
19792.50000000
228,181.80
0.05147000
51709.60000000
279,891.40
0.05146000
13097.80000000
292,989.20
0.05145000
48098.10000000
341,087.30
0.05144000
9476.50000000
350,563.80
0.05143000
17835.20000000
368,399.00
0.05142000
39775.40000000
408,174.40
0.05141000
3532.20000000
411,706.60
0.05140000
104258.50000000
515,965.10
0.05139000
1687.50000000
517,652.60
0.05138000
50933.50000000
568,586.10
0.05137000
7136.30000000
575,722.40
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.20000000
9,382.70
0.05162000
2075.20000000
11,457.90
0.05163000
51537.30000000
62,995.20
0.05164000
29818.90000000
92,814.10
0.05165000
48292.10000000
141,106.20
0.05166000
30000.00000000
171,106.20
0.05167000
54368.40000000
225,474.60
0.05168000
114.40000000
225,589.00
0.05169000
36289.40000000
261,878.40
0.05170000
9675.30000000
271,553.70
0.05171000
7798.70000000
279,352.40
0.05172000
43550.50000000
322,902.90
0.05173000
6406.50000000
329,309.40
0.05174000
15613.70000000
344,923.10
0.05175000
47810.70000000
392,733.80
0.05177000
31434.20000000
424,168.00
0.05178000
195.60000000
424,363.60
0.05179000
3096.80000000
427,460.40
0.05180000
8741.20000000
436,201.60
|
||||||
| 2026-06-12 10:33:59 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
24603.10000000
26,193.70
0.05154000
10922.40000000
37,116.10
0.05153000
8539.90000000
45,656.00
0.05152000
3687.50000000
49,343.50
0.05151000
61704.10000000
111,047.60
0.05150000
35312.00000000
146,359.60
0.05149000
62030.40000000
208,390.00
0.05148000
19792.50000000
228,182.50
0.05147000
51709.60000000
279,892.10
0.05146000
13097.80000000
292,989.90
0.05145000
48098.10000000
341,088.00
0.05144000
9476.50000000
350,564.50
0.05143000
17835.20000000
368,399.70
0.05142000
39775.40000000
408,175.10
0.05141000
3532.20000000
411,707.30
0.05140000
104258.50000000
515,965.80
0.05139000
1687.50000000
517,653.30
0.05138000
50933.50000000
568,586.80
0.05137000
7136.30000000
575,723.10
Asks (20 levels)
Price
Qty
Total
0.05159000
1396.80000000
1,396.80
0.05160000
6534.10000000
7,930.90
0.05161000
2849.70000000
10,780.60
0.05162000
2075.20000000
12,855.80
0.05163000
35372.50000000
48,228.30
0.05164000
13654.10000000
61,882.40
0.05165000
48292.10000000
110,174.50
0.05166000
30000.00000000
140,174.50
0.05167000
54368.40000000
194,542.90
0.05168000
114.40000000
194,657.30
0.05169000
36289.40000000
230,946.70
0.05170000
9675.30000000
240,622.00
0.05171000
7798.70000000
248,420.70
0.05172000
43550.50000000
291,971.20
0.05173000
6406.50000000
298,377.70
0.05174000
15613.70000000
313,991.40
0.05175000
47810.70000000
361,802.10
0.05177000
31434.20000000
393,236.30
0.05178000
195.60000000
393,431.90
0.05179000
3096.80000000
396,528.70
|
||||||
| 2026-06-12 10:33:58 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
24603.10000000
26,193.70
0.05154000
10922.40000000
37,116.10
0.05153000
8539.90000000
45,656.00
0.05152000
3687.50000000
49,343.50
0.05151000
61704.10000000
111,047.60
0.05150000
35312.00000000
146,359.60
0.05149000
62030.40000000
208,390.00
0.05148000
3627.70000000
212,017.70
0.05147000
51709.60000000
263,727.30
0.05146000
13097.80000000
276,825.10
0.05145000
48098.10000000
324,923.20
0.05144000
9476.50000000
334,399.70
0.05143000
34000.00000000
368,399.70
0.05142000
39775.40000000
408,175.10
0.05141000
19697.00000000
427,872.10
0.05140000
104258.50000000
532,130.60
0.05139000
1687.50000000
533,818.10
0.05138000
50933.50000000
584,751.60
0.05137000
7136.30000000
591,887.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1396.80000000
1,396.80
0.05160000
6534.10000000
7,930.90
0.05161000
2849.70000000
10,780.60
0.05162000
2075.20000000
12,855.80
0.05163000
35372.50000000
48,228.30
0.05164000
13654.10000000
61,882.40
0.05165000
32127.30000000
94,009.70
0.05166000
30000.00000000
124,009.70
0.05167000
38203.60000000
162,213.30
0.05168000
114.40000000
162,327.70
0.05169000
36289.40000000
198,617.10
0.05170000
9675.30000000
208,292.40
0.05171000
7798.70000000
216,091.10
0.05172000
43550.50000000
259,641.60
0.05173000
6406.50000000
266,048.10
0.05174000
15613.70000000
281,661.80
0.05175000
47810.70000000
329,472.50
0.05177000
31434.20000000
360,906.70
0.05178000
195.60000000
361,102.30
0.05179000
3096.80000000
364,199.10
|
||||||
| 2026-06-12 10:33:57 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
24603.10000000
26,193.70
0.05154000
15773.40000000
41,967.10
0.05153000
3687.50000000
45,654.60
0.05152000
3687.50000000
49,342.10
0.05151000
61704.10000000
111,046.20
0.05150000
35312.00000000
146,358.20
0.05149000
62030.40000000
208,388.60
0.05148000
3627.70000000
212,016.30
0.05147000
51709.60000000
263,725.90
0.05146000
13097.80000000
276,823.70
0.05145000
48098.10000000
324,921.80
0.05144000
9476.50000000
334,398.30
0.05143000
34000.00000000
368,398.30
0.05142000
39775.40000000
408,173.70
0.05141000
19697.00000000
427,870.70
0.05140000
104258.50000000
532,129.20
0.05139000
1687.50000000
533,816.70
0.05138000
50933.50000000
584,750.20
0.05137000
7136.30000000
591,886.50
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.10000000
9,382.60
0.05162000
2075.20000000
11,457.80
0.05163000
35372.50000000
46,830.30
0.05164000
13654.10000000
60,484.40
0.05165000
32127.30000000
92,611.70
0.05166000
30000.00000000
122,611.70
0.05167000
38203.60000000
160,815.30
0.05168000
114.40000000
160,929.70
0.05169000
36289.40000000
197,219.10
0.05170000
9675.30000000
206,894.40
0.05171000
7798.70000000
214,693.10
0.05172000
43550.50000000
258,243.60
0.05173000
6406.50000000
264,650.10
0.05174000
15613.70000000
280,263.80
0.05175000
47810.70000000
328,074.50
0.05177000
31434.20000000
359,508.70
0.05178000
195.60000000
359,704.30
0.05179000
3096.80000000
362,801.10
0.05180000
8741.20000000
371,542.30
|
||||||
| 2026-06-12 10:33:56 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
22603.10000000
24,193.70
0.05154000
15773.40000000
39,967.10
0.05153000
3687.50000000
43,654.60
0.05152000
3687.50000000
47,342.10
0.05151000
61704.10000000
109,046.20
0.05150000
35312.00000000
144,358.20
0.05149000
62030.40000000
206,388.60
0.05148000
3627.70000000
210,016.30
0.05147000
51709.60000000
261,725.90
0.05146000
13097.80000000
274,823.70
0.05145000
48098.10000000
322,921.80
0.05144000
9476.50000000
332,398.30
0.05143000
34000.00000000
366,398.30
0.05142000
39775.40000000
406,173.70
0.05141000
19697.00000000
425,870.70
0.05140000
104258.50000000
530,129.20
0.05139000
1687.50000000
531,816.70
0.05138000
50933.50000000
582,750.20
0.05137000
7136.30000000
589,886.50
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.10000000
9,382.60
0.05162000
2075.20000000
11,457.80
0.05163000
35372.50000000
46,830.30
0.05164000
13654.10000000
60,484.40
0.05165000
32127.30000000
92,611.70
0.05166000
30000.00000000
122,611.70
0.05167000
38203.60000000
160,815.30
0.05168000
114.40000000
160,929.70
0.05169000
36289.40000000
197,219.10
0.05170000
9675.30000000
206,894.40
0.05171000
7798.70000000
214,693.10
0.05172000
43550.50000000
258,243.60
0.05173000
6406.50000000
264,650.10
0.05174000
15613.70000000
280,263.80
0.05175000
47810.70000000
328,074.50
0.05177000
31434.20000000
359,508.70
0.05178000
195.60000000
359,704.30
0.05179000
3096.80000000
362,801.10
0.05180000
8741.20000000
371,542.30
|
||||||
| 2026-06-12 10:33:55 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664377884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
8725.20000000
10,315.80
0.05154000
9760.20000000
20,076.00
0.05153000
4849.80000000
24,925.80
0.05152000
8540.30000000
33,466.10
0.05151000
3687.50000000
37,153.60
0.05150000
35312.00000000
72,465.60
0.05149000
62418.60000000
134,884.20
0.05148000
138231.70000000
273,115.90
0.05147000
51709.60000000
324,825.50
0.05146000
13097.80000000
337,923.30
0.05145000
48098.10000000
386,021.40
0.05144000
9476.50000000
395,497.90
0.05143000
34000.00000000
429,497.90
0.05142000
39775.40000000
469,273.30
0.05141000
19697.00000000
488,970.30
0.05140000
41758.50000000
530,728.80
0.05139000
64187.50000000
594,916.30
0.05138000
50933.50000000
645,849.80
0.05137000
7136.30000000
652,986.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6534.80000000
8,222.30
0.05160000
4577.00000000
12,799.30
0.05161000
1687.50000000
14,486.80
0.05162000
2075.20000000
16,562.00
0.05163000
35372.50000000
51,934.50
0.05164000
13654.10000000
65,588.60
0.05165000
30439.80000000
96,028.40
0.05166000
30000.00000000
126,028.40
0.05167000
38203.60000000
164,232.00
0.05168000
114.40000000
164,346.40
0.05169000
36289.40000000
200,635.80
0.05170000
9675.30000000
210,311.10
0.05171000
7798.70000000
218,109.80
0.05172000
43550.50000000
261,660.30
0.05173000
6406.50000000
268,066.80
0.05174000
15613.70000000
283,680.50
0.05175000
47810.70000000
331,491.20
0.05177000
31434.20000000
362,925.40
0.05178000
195.60000000
363,121.00
|
||||||
| 2026-06-12 10:33:54 | 0.0516 | 0.0516 | 0.0000 | 0.019% | 664377876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
8725.20000000
10,315.80
0.05154000
9760.20000000
20,076.00
0.05153000
4849.80000000
24,925.80
0.05152000
8540.90000000
33,466.70
0.05151000
3687.50000000
37,154.20
0.05150000
35312.00000000
72,466.20
0.05149000
62418.60000000
134,884.80
0.05148000
138231.70000000
273,116.50
0.05147000
51709.60000000
324,826.10
0.05146000
13097.80000000
337,923.90
0.05145000
48098.10000000
386,022.00
0.05144000
9476.50000000
395,498.50
0.05143000
34000.00000000
429,498.50
0.05142000
39775.40000000
469,273.90
0.05141000
19697.00000000
488,970.90
0.05140000
41758.50000000
530,729.40
0.05139000
64187.50000000
594,916.90
0.05138000
50933.50000000
645,850.40
0.05137000
7136.30000000
652,986.70
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05159000
6534.80000000
8,222.30
0.05160000
4577.00000000
12,799.30
0.05161000
1687.50000000
14,486.80
0.05162000
2075.20000000
16,562.00
0.05163000
35372.50000000
51,934.50
0.05164000
13654.10000000
65,588.60
0.05165000
30439.80000000
96,028.40
0.05166000
30000.00000000
126,028.40
0.05167000
38203.60000000
164,232.00
0.05168000
114.40000000
164,346.40
0.05169000
36289.40000000
200,635.80
0.05170000
9675.30000000
210,311.10
0.05171000
7798.70000000
218,109.80
0.05172000
43550.50000000
261,660.30
0.05173000
6406.50000000
268,066.80
0.05174000
15613.70000000
283,680.50
0.05175000
47810.70000000
331,491.20
0.05177000
31434.20000000
362,925.40
0.05178000
195.60000000
363,121.00
|
||||||
| 2026-06-12 10:33:53 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
8725.20000000
10,315.80
0.05154000
9760.20000000
20,076.00
0.05153000
4849.80000000
24,925.80
0.05152000
3687.50000000
28,613.30
0.05151000
8541.50000000
37,154.80
0.05150000
35312.00000000
72,466.80
0.05149000
62418.60000000
134,885.40
0.05148000
3627.70000000
138,513.10
0.05147000
51709.60000000
190,222.70
0.05146000
13097.80000000
203,320.50
0.05145000
48098.10000000
251,418.60
0.05144000
9476.50000000
260,895.10
0.05143000
34000.00000000
294,895.10
0.05142000
39775.40000000
334,670.50
0.05141000
19697.00000000
354,367.50
0.05140000
41758.50000000
396,126.00
0.05139000
64187.50000000
460,313.50
0.05138000
50933.50000000
511,247.00
0.05137000
7136.30000000
518,383.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2849.80000000
4,537.30
0.05161000
1687.50000000
6,224.80
0.05162000
2075.20000000
8,300.00
0.05163000
35372.50000000
43,672.50
0.05164000
13654.10000000
57,326.60
0.05165000
30439.80000000
87,766.40
0.05166000
30000.00000000
117,766.40
0.05167000
38203.60000000
155,970.00
0.05168000
114.40000000
156,084.40
0.05169000
36289.40000000
192,373.80
0.05170000
9675.30000000
202,049.10
0.05171000
7798.70000000
209,847.80
0.05172000
43550.50000000
253,398.30
0.05173000
6406.50000000
259,804.80
0.05174000
15613.70000000
275,418.50
0.05175000
47810.70000000
323,229.20
0.05177000
31434.20000000
354,663.40
0.05178000
195.60000000
354,859.00
0.05179000
3096.80000000
357,955.80
|
||||||
| 2026-06-12 10:33:52 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664377824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
8725.20000000
10,315.80
0.05154000
9760.20000000
20,076.00
0.05153000
1687.50000000
21,763.50
0.05152000
3687.50000000
25,451.00
0.05151000
42770.70000000
68,221.70
0.05150000
35312.00000000
103,533.70
0.05149000
32075.70000000
135,609.40
0.05148000
3627.70000000
139,237.10
0.05147000
51709.60000000
190,946.70
0.05146000
13097.80000000
204,044.50
0.05145000
48098.10000000
252,142.60
0.05144000
9476.50000000
261,619.10
0.05143000
34000.00000000
295,619.10
0.05142000
100613.60000000
396,232.70
0.05141000
19697.00000000
415,929.70
0.05140000
41758.50000000
457,688.20
0.05139000
3350.30000000
461,038.50
0.05138000
50933.50000000
511,972.00
0.05137000
7136.30000000
519,108.30
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2075.20000000
3,762.70
0.05163000
5029.60000000
8,792.30
0.05164000
13654.10000000
22,446.40
0.05165000
32127.30000000
54,573.70
0.05166000
31687.50000000
86,261.20
0.05167000
38203.60000000
124,464.80
0.05168000
114.40000000
124,579.20
0.05169000
36289.40000000
160,868.60
0.05170000
9675.30000000
170,543.90
0.05171000
7798.70000000
178,342.60
0.05172000
43550.50000000
221,893.10
0.05173000
6406.50000000
228,299.60
0.05174000
15613.70000000
243,913.30
0.05175000
47810.70000000
291,724.00
0.05177000
31434.20000000
323,158.20
0.05178000
195.60000000
323,353.80
0.05179000
3096.80000000
326,450.60
0.05180000
8741.20000000
335,191.80
0.05181000
33758.60000000
368,950.40
|
||||||
| 2026-06-12 10:33:51 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664377696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
17565.40000000
19,252.90
0.05151000
8542.00000000
27,794.90
0.05150000
35312.00000000
63,106.90
0.05149000
80803.00000000
143,909.90
0.05148000
1687.50000000
145,597.40
0.05147000
81709.60000000
227,307.00
0.05146000
13097.80000000
240,404.80
0.05145000
48098.10000000
288,502.90
0.05144000
9476.50000000
297,979.40
0.05143000
34000.00000000
331,979.40
0.05142000
38113.60000000
370,093.00
0.05141000
19697.00000000
389,790.00
0.05140000
41758.50000000
431,548.50
0.05139000
3350.30000000
434,898.80
0.05138000
50933.50000000
485,832.30
0.05137000
69636.30000000
555,468.60
0.05136000
41766.90000000
597,235.50
0.05135000
52125.90000000
649,361.40
0.05134000
49558.80000000
698,920.20
Asks (20 levels)
Price
Qty
Total
0.05156000
2850.80000000
2,850.80
0.05157000
11377.40000000
14,228.20
0.05158000
22700.60000000
36,928.80
0.05159000
21168.90000000
58,097.70
0.05160000
17094.30000000
75,192.00
0.05161000
32030.40000000
107,222.40
0.05162000
18240.00000000
125,462.40
0.05163000
74636.20000000
200,098.60
0.05164000
12181.60000000
212,280.20
0.05165000
30439.80000000
242,720.00
0.05166000
114.40000000
242,834.40
0.05167000
38203.60000000
281,038.00
0.05169000
36289.40000000
317,327.40
0.05170000
9675.30000000
327,002.70
0.05171000
7798.70000000
334,801.40
0.05172000
43550.50000000
378,351.90
0.05173000
6406.50000000
384,758.40
0.05174000
15613.70000000
400,372.10
0.05175000
47810.70000000
448,182.80
0.05177000
31434.20000000
479,617.00
|
||||||
| 2026-06-12 10:33:50 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664377688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
17565.40000000
19,252.90
0.05151000
8542.00000000
27,794.90
0.05150000
35312.00000000
63,106.90
0.05149000
80803.00000000
143,909.90
0.05148000
1687.50000000
145,597.40
0.05147000
81709.60000000
227,307.00
0.05146000
13097.80000000
240,404.80
0.05145000
48098.10000000
288,502.90
0.05144000
9476.50000000
297,979.40
0.05143000
34000.00000000
331,979.40
0.05142000
38113.60000000
370,093.00
0.05141000
19697.00000000
389,790.00
0.05140000
41758.50000000
431,548.50
0.05139000
3350.30000000
434,898.80
0.05138000
50933.50000000
485,832.30
0.05137000
69636.30000000
555,468.60
0.05136000
41766.90000000
597,235.50
0.05135000
52125.90000000
649,361.40
0.05134000
49558.80000000
698,920.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2850.80000000
4,538.30
0.05157000
16226.50000000
20,764.80
0.05158000
17852.30000000
38,617.10
0.05159000
21168.90000000
59,786.00
0.05160000
18299.80000000
78,085.80
0.05161000
32030.40000000
110,116.20
0.05162000
18240.00000000
128,356.20
0.05163000
74636.20000000
202,992.40
0.05164000
12181.60000000
215,174.00
0.05165000
30439.80000000
245,613.80
0.05166000
114.40000000
245,728.20
0.05167000
38203.60000000
283,931.80
0.05169000
36289.40000000
320,221.20
0.05170000
9675.30000000
329,896.50
0.05171000
7798.70000000
337,695.20
0.05172000
43550.50000000
381,245.70
0.05173000
6406.50000000
387,652.20
0.05174000
15613.70000000
403,265.90
0.05175000
47810.70000000
451,076.60
|
||||||
| 2026-06-12 10:33:49 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664377687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
17565.40000000
19,252.90
0.05151000
8542.00000000
27,794.90
0.05150000
35312.00000000
63,106.90
0.05149000
80803.00000000
143,909.90
0.05148000
1687.50000000
145,597.40
0.05147000
81709.60000000
227,307.00
0.05146000
13097.80000000
240,404.80
0.05145000
48098.10000000
288,502.90
0.05144000
9476.50000000
297,979.40
0.05143000
34000.00000000
331,979.40
0.05142000
38113.60000000
370,093.00
0.05141000
19697.00000000
389,790.00
0.05140000
41758.50000000
431,548.50
0.05139000
3350.30000000
434,898.80
0.05138000
50933.50000000
485,832.30
0.05137000
69636.30000000
555,468.60
0.05136000
41766.90000000
597,235.50
0.05135000
52125.90000000
649,361.40
0.05134000
49558.80000000
698,920.20
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2850.80000000
4,538.30
0.05157000
16226.50000000
20,764.80
0.05158000
17852.30000000
38,617.10
0.05159000
21168.90000000
59,786.00
0.05160000
17094.30000000
76,880.30
0.05161000
32030.40000000
108,910.70
0.05162000
18240.00000000
127,150.70
0.05163000
74636.20000000
201,786.90
0.05164000
12181.60000000
213,968.50
0.05165000
30439.80000000
244,408.30
0.05166000
114.40000000
244,522.70
0.05167000
38203.60000000
282,726.30
0.05169000
36289.40000000
319,015.70
0.05170000
9675.30000000
328,691.00
0.05171000
7798.70000000
336,489.70
0.05172000
43550.50000000
380,040.20
0.05173000
6406.50000000
386,446.70
0.05174000
15613.70000000
402,060.40
0.05175000
47810.70000000
449,871.10
|
||||||
| 2026-06-12 10:33:48 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664377668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
17565.40000000
19,252.90
0.05151000
8542.00000000
27,794.90
0.05150000
19147.20000000
46,942.10
0.05149000
80803.00000000
127,745.10
0.05148000
17852.30000000
145,597.40
0.05147000
81709.60000000
227,307.00
0.05146000
13097.80000000
240,404.80
0.05145000
48098.10000000
288,502.90
0.05144000
9476.50000000
297,979.40
0.05143000
34000.00000000
331,979.40
0.05142000
38113.60000000
370,093.00
0.05141000
19697.00000000
389,790.00
0.05140000
41758.50000000
431,548.50
0.05139000
3350.30000000
434,898.80
0.05138000
50933.50000000
485,832.30
0.05137000
69636.30000000
555,468.60
0.05136000
41766.90000000
597,235.50
0.05135000
52125.90000000
649,361.40
0.05134000
49558.80000000
698,920.20
Asks (20 levels)
Price
Qty
Total
0.05156000
2850.80000000
2,850.80
0.05157000
1687.50000000
4,538.30
0.05158000
6535.70000000
11,074.00
0.05159000
3316.60000000
14,390.60
0.05160000
929.50000000
15,320.10
0.05161000
41720.30000000
57,040.40
0.05162000
18240.00000000
75,280.40
0.05163000
73226.90000000
148,507.30
0.05164000
30033.90000000
178,541.20
0.05165000
46604.60000000
225,145.80
0.05166000
16279.20000000
241,425.00
0.05167000
38203.60000000
279,628.60
0.05169000
36289.40000000
315,918.00
0.05170000
9675.30000000
325,593.30
0.05171000
7798.70000000
333,392.00
0.05172000
43550.50000000
376,942.50
0.05173000
6406.50000000
383,349.00
0.05174000
15613.70000000
398,962.70
0.05175000
47810.70000000
446,773.40
0.05177000
31434.20000000
478,207.60
|
||||||
| 2026-06-12 10:33:47 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664377625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
9446.90000000
9,446.90
0.05153000
17565.40000000
27,012.30
0.05152000
4075.50000000
31,087.80
0.05151000
8542.00000000
39,629.80
0.05150000
18310.10000000
57,939.90
0.05149000
79251.50000000
137,191.40
0.05148000
17852.30000000
155,043.70
0.05147000
81709.60000000
236,753.30
0.05146000
13097.80000000
249,851.10
0.05145000
48098.10000000
297,949.20
0.05144000
9476.50000000
307,425.70
0.05143000
34000.00000000
341,425.70
0.05142000
38113.60000000
379,539.30
0.05141000
19697.00000000
399,236.30
0.05140000
41758.50000000
440,994.80
0.05139000
3350.30000000
444,345.10
0.05138000
50933.50000000
495,278.60
0.05137000
69636.30000000
564,914.90
0.05136000
41766.90000000
606,681.80
0.05135000
52125.90000000
658,807.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6536.50000000
8,224.00
0.05158000
2850.40000000
11,074.40
0.05159000
3316.60000000
14,391.00
0.05160000
929.50000000
15,320.50
0.05161000
41720.30000000
57,040.80
0.05162000
17852.30000000
74,893.10
0.05163000
43614.40000000
118,507.50
0.05164000
28346.40000000
146,853.90
0.05165000
76604.60000000
223,458.50
0.05166000
16279.20000000
239,737.70
0.05167000
38203.60000000
277,941.30
0.05169000
36289.40000000
314,230.70
0.05170000
9675.30000000
323,906.00
0.05171000
7798.70000000
331,704.70
0.05172000
43550.50000000
375,255.20
0.05173000
6406.50000000
381,661.70
0.05174000
15613.70000000
397,275.40
0.05175000
47810.70000000
445,086.10
0.05177000
31434.20000000
476,520.30
|
||||||
| 2026-06-12 10:33:46 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664377618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
9446.90000000
9,446.90
0.05153000
17565.40000000
27,012.30
0.05152000
4075.50000000
31,087.80
0.05151000
8542.00000000
39,629.80
0.05150000
18310.10000000
57,939.90
0.05149000
79251.50000000
137,191.40
0.05148000
17852.30000000
155,043.70
0.05147000
81709.60000000
236,753.30
0.05146000
13097.80000000
249,851.10
0.05145000
48098.10000000
297,949.20
0.05144000
9476.50000000
307,425.70
0.05143000
34000.00000000
341,425.70
0.05142000
38113.60000000
379,539.30
0.05141000
19697.00000000
399,236.30
0.05140000
41758.50000000
440,994.80
0.05139000
3350.30000000
444,345.10
0.05138000
50933.50000000
495,278.60
0.05137000
69636.30000000
564,914.90
0.05136000
41766.90000000
606,681.80
0.05135000
52125.90000000
658,807.70
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.40000000
4,537.90
0.05159000
3316.60000000
7,854.50
0.05160000
929.50000000
8,784.00
0.05161000
41720.30000000
50,504.30
0.05162000
17852.30000000
68,356.60
0.05163000
43614.40000000
111,971.00
0.05164000
30033.90000000
142,004.90
0.05165000
76604.60000000
218,609.50
0.05166000
16279.20000000
234,888.70
0.05167000
38203.60000000
273,092.30
0.05169000
36289.40000000
309,381.70
0.05170000
9675.30000000
319,057.00
0.05171000
7798.70000000
326,855.70
0.05172000
43550.50000000
370,406.20
0.05173000
6406.50000000
376,812.70
0.05174000
15613.70000000
392,426.40
0.05175000
47810.70000000
440,237.10
0.05177000
31434.20000000
471,671.30
0.05178000
195.60000000
471,866.90
|
||||||
| 2026-06-12 10:33:45 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
8725.20000000
8,725.20
0.05154000
9446.90000000
18,172.10
0.05153000
22418.10000000
40,590.20
0.05152000
4075.50000000
44,665.70
0.05151000
3687.50000000
48,353.20
0.05150000
18310.10000000
66,663.30
0.05149000
79251.50000000
145,914.80
0.05148000
17852.30000000
163,767.10
0.05147000
81709.60000000
245,476.70
0.05146000
13097.80000000
258,574.50
0.05145000
48098.10000000
306,672.60
0.05144000
9476.50000000
316,149.10
0.05143000
34000.00000000
350,149.10
0.05142000
38113.60000000
388,262.70
0.05141000
19697.00000000
407,959.70
0.05140000
41758.50000000
449,718.20
0.05139000
3350.30000000
453,068.50
0.05138000
50933.50000000
504,002.00
0.05137000
69636.30000000
573,638.30
0.05136000
41766.90000000
615,405.20
Asks (20 levels)
Price
Qty
Total
0.05158000
2850.40000000
2,850.40
0.05159000
8164.00000000
11,014.40
0.05160000
929.50000000
11,943.90
0.05161000
41720.30000000
53,664.20
0.05162000
17852.30000000
71,516.50
0.05163000
43614.40000000
115,130.90
0.05164000
30033.90000000
145,164.80
0.05165000
76604.60000000
221,769.40
0.05166000
16279.20000000
238,048.60
0.05167000
38203.60000000
276,252.20
0.05169000
36289.40000000
312,541.60
0.05170000
9675.30000000
322,216.90
0.05171000
7798.70000000
330,015.60
0.05172000
43550.50000000
373,566.10
0.05173000
6406.50000000
379,972.60
0.05174000
15613.70000000
395,586.30
0.05175000
47810.70000000
443,397.00
0.05177000
31434.20000000
474,831.20
0.05178000
195.60000000
475,026.80
0.05179000
3096.80000000
478,123.60
|
||||||
| 2026-06-12 10:33:44 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
8725.20000000
8,725.20
0.05154000
9446.90000000
18,172.10
0.05153000
20418.10000000
38,590.20
0.05152000
4075.50000000
42,665.70
0.05151000
3687.50000000
46,353.20
0.05150000
68351.30000000
114,704.50
0.05149000
1687.50000000
116,392.00
0.05148000
17852.30000000
134,244.30
0.05147000
81709.60000000
215,953.90
0.05146000
13097.80000000
229,051.70
0.05145000
48098.10000000
277,149.80
0.05144000
9476.50000000
286,626.30
0.05143000
34000.00000000
320,626.30
0.05142000
38113.60000000
358,739.90
0.05141000
19697.00000000
378,436.90
0.05140000
41758.50000000
420,195.40
0.05139000
3350.30000000
423,545.70
0.05138000
50933.50000000
474,479.20
0.05137000
69636.30000000
544,115.50
0.05136000
41766.90000000
585,882.40
Asks (20 levels)
Price
Qty
Total
0.05158000
2850.40000000
2,850.40
0.05159000
4847.40000000
7,697.80
0.05160000
929.50000000
8,627.30
0.05161000
41720.30000000
50,347.60
0.05162000
17852.30000000
68,199.90
0.05163000
43614.40000000
111,814.30
0.05164000
30033.90000000
141,848.20
0.05165000
76604.60000000
218,452.80
0.05166000
16279.20000000
234,732.00
0.05167000
38203.60000000
272,935.60
0.05169000
36289.40000000
309,225.00
0.05170000
9675.30000000
318,900.30
0.05171000
7798.70000000
326,699.00
0.05172000
43550.50000000
370,249.50
0.05173000
6406.50000000
376,656.00
0.05174000
15613.70000000
392,269.70
0.05175000
47810.70000000
440,080.40
0.05177000
31434.20000000
471,514.60
0.05178000
195.60000000
471,710.20
0.05179000
3096.80000000
474,807.00
|
||||||
| 2026-06-12 10:33:43 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664377595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
7759.40000000
7,759.40
0.05153000
15565.40000000
23,324.80
0.05152000
8929.00000000
32,253.80
0.05151000
3687.50000000
35,941.30
0.05150000
68351.30000000
104,292.60
0.05149000
1687.50000000
105,980.10
0.05148000
17852.30000000
123,832.40
0.05147000
81709.60000000
205,542.00
0.05146000
13097.80000000
218,639.80
0.05145000
48098.10000000
266,737.90
0.05144000
9476.50000000
276,214.40
0.05143000
34000.00000000
310,214.40
0.05142000
38113.60000000
348,328.00
0.05141000
19697.00000000
368,025.00
0.05140000
41758.50000000
409,783.50
0.05139000
1687.50000000
411,471.00
0.05138000
50933.50000000
462,404.50
0.05137000
69636.30000000
532,040.80
0.05136000
41766.90000000
573,807.70
0.05135000
52125.90000000
625,933.60
Asks (20 levels)
Price
Qty
Total
0.05158000
2850.40000000
2,850.40
0.05160000
5776.60000000
8,627.00
0.05161000
41720.30000000
50,347.30
0.05162000
17852.30000000
68,199.60
0.05163000
43226.90000000
111,426.50
0.05164000
30421.40000000
141,847.90
0.05165000
76604.60000000
218,452.50
0.05166000
16279.20000000
234,731.70
0.05167000
38203.60000000
272,935.30
0.05169000
36289.40000000
309,224.70
0.05170000
9675.30000000
318,900.00
0.05171000
7798.70000000
326,698.70
0.05172000
43550.50000000
370,249.20
0.05173000
6406.50000000
376,655.70
0.05174000
15613.70000000
392,269.40
0.05175000
47810.70000000
440,080.10
0.05177000
31434.20000000
471,514.30
0.05178000
195.60000000
471,709.90
0.05179000
3096.80000000
474,806.70
0.05180000
8741.20000000
483,547.90
|
||||||
| 2026-06-12 10:33:42 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664377578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
15565.40000000
15,565.40
0.05152000
4075.50000000
19,640.90
0.05151000
8542.10000000
28,183.00
0.05150000
18310.10000000
46,493.10
0.05149000
50643.10000000
97,136.20
0.05148000
17852.30000000
114,988.50
0.05147000
81709.60000000
196,698.10
0.05146000
13097.80000000
209,795.90
0.05145000
48098.10000000
257,894.00
0.05144000
9476.50000000
267,370.50
0.05143000
34000.00000000
301,370.50
0.05142000
38113.60000000
339,484.10
0.05141000
19697.00000000
359,181.10
0.05140000
41758.50000000
400,939.60
0.05139000
3350.30000000
404,289.90
0.05138000
50933.50000000
455,223.40
0.05137000
69636.30000000
524,859.70
0.05136000
41766.90000000
566,626.60
0.05135000
52125.90000000
618,752.50
0.05134000
49558.80000000
668,311.30
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
7698.50000000
9,386.00
0.05160000
929.50000000
10,315.50
0.05161000
41720.30000000
52,035.80
0.05162000
17852.30000000
69,888.10
0.05163000
43226.90000000
113,115.00
0.05164000
28733.90000000
141,848.90
0.05165000
76604.60000000
218,453.50
0.05166000
16279.20000000
234,732.70
0.05167000
38203.60000000
272,936.30
0.05169000
36289.40000000
309,225.70
0.05170000
9675.30000000
318,901.00
0.05171000
7798.70000000
326,699.70
0.05172000
43550.50000000
370,250.20
0.05173000
6406.50000000
376,656.70
0.05174000
15613.70000000
392,270.40
0.05175000
47810.70000000
440,081.10
0.05177000
31434.20000000
471,515.30
0.05178000
195.60000000
471,710.90
0.05179000
3096.80000000
474,807.70
|
||||||
| 2026-06-12 10:33:41 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664377568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
15565.40000000
15,565.40
0.05152000
8929.10000000
24,494.50
0.05151000
56035.50000000
80,530.00
0.05150000
18310.10000000
98,840.10
0.05149000
1687.50000000
100,527.60
0.05148000
19791.00000000
120,318.60
0.05147000
81709.60000000
202,028.20
0.05146000
13097.80000000
215,126.00
0.05145000
48098.10000000
263,224.10
0.05144000
9476.50000000
272,700.60
0.05143000
34000.00000000
306,700.60
0.05142000
38113.60000000
344,814.20
0.05141000
19697.00000000
364,511.20
0.05140000
41758.50000000
406,269.70
0.05139000
3350.30000000
409,620.00
0.05138000
50933.50000000
460,553.50
0.05137000
69636.30000000
530,189.80
0.05136000
41766.90000000
571,956.70
0.05135000
52125.90000000
624,082.60
0.05134000
49558.80000000
673,641.40
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
7698.50000000
9,386.00
0.05159000
1687.50000000
11,073.50
0.05160000
929.50000000
12,003.00
0.05161000
41720.30000000
53,723.30
0.05162000
17852.30000000
71,575.60
0.05163000
43226.90000000
114,802.50
0.05164000
28733.90000000
143,536.40
0.05165000
76604.60000000
220,141.00
0.05166000
16279.20000000
236,420.20
0.05167000
38203.60000000
274,623.80
0.05169000
36289.40000000
310,913.20
0.05170000
9675.30000000
320,588.50
0.05171000
7798.70000000
328,387.20
0.05172000
43550.50000000
371,937.70
0.05173000
6406.50000000
378,344.20
0.05174000
15613.70000000
393,957.90
0.05175000
47810.70000000
441,768.60
0.05177000
31434.20000000
473,202.80
0.05178000
195.60000000
473,398.40
|
||||||
| 2026-06-12 10:33:39 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664377521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
5457.10000000
7,144.60
0.05154000
11450.70000000
18,595.30
0.05153000
6540.10000000
25,135.40
0.05152000
2000.00000000
27,135.40
0.05151000
55510.60000000
82,646.00
0.05150000
17147.20000000
99,793.20
0.05149000
31687.50000000
131,480.70
0.05148000
18103.50000000
149,584.20
0.05147000
51709.60000000
201,293.80
0.05146000
13097.80000000
214,391.60
0.05145000
57816.80000000
272,208.40
0.05144000
9476.50000000
281,684.90
0.05143000
34000.00000000
315,684.90
0.05142000
38113.60000000
353,798.50
0.05141000
82197.00000000
435,995.50
0.05140000
41758.50000000
477,754.00
0.05139000
3350.30000000
481,104.30
0.05138000
50933.50000000
532,037.80
0.05137000
7136.30000000
539,174.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
7697.10000000
9,384.60
0.05160000
929.50000000
10,314.10
0.05161000
11377.40000000
21,691.50
0.05162000
17852.30000000
39,543.80
0.05163000
43226.90000000
82,770.70
0.05164000
30033.90000000
112,804.60
0.05165000
76604.60000000
189,409.20
0.05166000
16552.20000000
205,961.40
0.05167000
38203.60000000
244,165.00
0.05169000
36289.40000000
280,454.40
0.05170000
114.40000000
280,568.80
0.05171000
7798.70000000
288,367.50
0.05172000
43550.50000000
331,918.00
0.05173000
6406.50000000
338,324.50
0.05174000
15613.70000000
353,938.20
0.05175000
47810.70000000
401,748.90
0.05177000
31434.20000000
433,183.10
0.05178000
195.60000000
433,378.70
0.05179000
12754.70000000
446,133.40
|
||||||
| 2026-06-12 10:33:38 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664377507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
5457.10000000
7,144.60
0.05154000
11450.70000000
18,595.30
0.05153000
6540.10000000
25,135.40
0.05152000
2000.00000000
27,135.40
0.05151000
62059.40000000
89,194.80
0.05150000
17147.20000000
106,342.00
0.05149000
31687.50000000
138,029.50
0.05148000
1938.70000000
139,968.20
0.05147000
51709.60000000
191,677.80
0.05146000
29262.60000000
220,940.40
0.05145000
57816.80000000
278,757.20
0.05144000
9476.50000000
288,233.70
0.05143000
34000.00000000
322,233.70
0.05142000
38113.60000000
360,347.30
0.05141000
82197.00000000
442,544.30
0.05140000
41758.50000000
484,302.80
0.05139000
3350.30000000
487,653.10
0.05138000
50933.50000000
538,586.60
0.05137000
7136.30000000
545,722.90
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
7697.10000000
9,384.60
0.05160000
929.50000000
10,314.10
0.05161000
1687.50000000
12,001.60
0.05162000
1687.50000000
13,689.10
0.05163000
52916.80000000
66,605.90
0.05164000
30033.90000000
96,639.80
0.05165000
76604.60000000
173,244.40
0.05166000
16552.20000000
189,796.60
0.05167000
38203.60000000
228,000.20
0.05168000
16164.80000000
244,165.00
0.05169000
36289.40000000
280,454.40
0.05170000
114.40000000
280,568.80
0.05171000
7798.70000000
288,367.50
0.05172000
43550.50000000
331,918.00
0.05173000
6406.50000000
338,324.50
0.05174000
15613.70000000
353,938.20
0.05175000
47810.70000000
401,748.90
0.05177000
31434.20000000
433,183.10
0.05178000
195.60000000
433,378.70
|
||||||
| 2026-06-12 10:33:37 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664377466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1493.70000000
1,493.70
0.05156000
2000.00000000
3,493.70
0.05155000
6309.80000000
9,803.50
0.05154000
16302.30000000
26,105.80
0.05153000
2849.70000000
28,955.50
0.05151000
60896.80000000
89,852.30
0.05150000
47490.10000000
137,342.40
0.05149000
31687.50000000
169,029.90
0.05148000
1938.70000000
170,968.60
0.05147000
35544.80000000
206,513.40
0.05146000
29262.60000000
235,776.00
0.05145000
57816.80000000
293,592.80
0.05144000
9476.50000000
303,069.30
0.05143000
34000.00000000
337,069.30
0.05142000
54278.40000000
391,347.70
0.05141000
83859.10000000
475,206.80
0.05140000
41758.50000000
516,965.30
0.05139000
1687.50000000
518,652.80
0.05138000
50933.50000000
569,586.30
0.05137000
7136.30000000
576,722.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
5776.00000000
7,463.50
0.05161000
2849.70000000
10,313.20
0.05162000
1687.50000000
12,000.70
0.05163000
45161.90000000
57,162.60
0.05164000
30033.90000000
87,196.50
0.05165000
46604.60000000
133,801.10
0.05166000
16552.20000000
150,353.30
0.05167000
38203.60000000
188,556.90
0.05168000
46164.80000000
234,721.70
0.05169000
36289.40000000
271,011.10
0.05170000
114.40000000
271,125.50
0.05171000
7798.70000000
278,924.20
0.05172000
43550.50000000
322,474.70
0.05173000
6406.50000000
328,881.20
0.05174000
15613.70000000
344,494.90
0.05175000
47810.70000000
392,305.60
0.05177000
31434.20000000
423,739.80
0.05178000
195.60000000
423,935.40
0.05179000
12754.70000000
436,690.10
|
||||||
| 2026-06-12 10:33:35 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
20727.70000000
22,318.30
0.05155000
6309.80000000
28,628.10
0.05154000
92237.70000000
120,865.80
0.05153000
31687.50000000
152,553.30
0.05152000
30342.90000000
182,896.20
0.05150000
47490.10000000
230,386.30
0.05149000
1687.50000000
232,073.80
0.05148000
1938.70000000
234,012.50
0.05147000
45259.80000000
279,272.30
0.05146000
29262.60000000
308,534.90
0.05145000
57816.80000000
366,351.70
0.05144000
9476.50000000
375,828.20
0.05143000
35661.50000000
411,489.70
0.05142000
54278.40000000
465,768.10
0.05141000
82197.00000000
547,965.10
0.05140000
41758.50000000
589,723.60
0.05139000
1687.50000000
591,411.10
0.05138000
50933.50000000
642,344.60
0.05137000
7136.30000000
649,480.90
Asks (20 levels)
Price
Qty
Total
0.05160000
929.50000000
929.50
0.05161000
6532.90000000
7,462.40
0.05162000
2849.30000000
10,311.70
0.05163000
11377.40000000
21,689.10
0.05164000
17852.30000000
39,541.40
0.05165000
46604.60000000
86,146.00
0.05166000
16552.20000000
102,698.20
0.05167000
38203.60000000
140,901.80
0.05168000
46164.80000000
187,066.60
0.05169000
36289.40000000
223,356.00
0.05171000
7913.10000000
231,269.10
0.05172000
33879.00000000
265,148.10
0.05173000
6406.50000000
271,554.60
0.05174000
15613.70000000
287,168.30
0.05175000
47810.70000000
334,979.00
0.05177000
31434.20000000
366,413.20
0.05178000
195.60000000
366,608.80
0.05179000
12754.70000000
379,363.50
0.05180000
8741.20000000
388,104.70
0.05181000
33758.60000000
421,863.30
|
||||||
| 2026-06-12 10:33:34 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
15877.90000000
17,468.50
0.05155000
11160.40000000
28,628.90
0.05154000
92237.70000000
120,866.60
0.05153000
31687.50000000
152,554.10
0.05152000
30342.90000000
182,897.00
0.05150000
47490.10000000
230,387.10
0.05149000
1687.50000000
232,074.60
0.05148000
1938.70000000
234,013.30
0.05147000
45259.80000000
279,273.10
0.05146000
29262.60000000
308,535.70
0.05145000
57816.80000000
366,352.50
0.05144000
9476.50000000
375,829.00
0.05143000
35661.50000000
411,490.50
0.05142000
54278.40000000
465,768.90
0.05141000
82197.00000000
547,965.90
0.05140000
41758.50000000
589,724.40
0.05139000
1687.50000000
591,411.90
0.05138000
50933.50000000
642,345.40
0.05137000
7136.30000000
649,481.70
Asks (20 levels)
Price
Qty
Total
0.05160000
929.50000000
929.50
0.05161000
6532.90000000
7,462.40
0.05162000
2849.30000000
10,311.70
0.05163000
11377.40000000
21,689.10
0.05164000
17852.30000000
39,541.40
0.05165000
46604.60000000
86,146.00
0.05166000
16552.20000000
102,698.20
0.05167000
38203.60000000
140,901.80
0.05168000
46164.80000000
187,066.60
0.05169000
36289.40000000
223,356.00
0.05171000
7913.10000000
231,269.10
0.05172000
33879.00000000
265,148.10
0.05173000
6406.50000000
271,554.60
0.05174000
15613.70000000
287,168.30
0.05175000
47810.70000000
334,979.00
0.05177000
31434.20000000
366,413.20
0.05178000
195.60000000
366,608.80
0.05179000
12754.70000000
379,363.50
0.05180000
8741.20000000
388,104.70
0.05181000
33758.60000000
421,863.30
|
||||||
| 2026-06-12 10:33:31 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
15877.90000000
17,468.50
0.05155000
11160.40000000
28,628.90
0.05154000
92237.70000000
120,866.60
0.05153000
31687.50000000
152,554.10
0.05152000
30342.90000000
182,897.00
0.05150000
47490.10000000
230,387.10
0.05149000
1687.50000000
232,074.60
0.05148000
1938.70000000
234,013.30
0.05147000
45259.80000000
279,273.10
0.05146000
29262.60000000
308,535.70
0.05145000
57816.80000000
366,352.50
0.05144000
9476.50000000
375,829.00
0.05143000
35661.50000000
411,490.50
0.05142000
54278.40000000
465,768.90
0.05141000
82197.00000000
547,965.90
0.05140000
41758.50000000
589,724.40
0.05139000
1687.50000000
591,411.90
0.05138000
50933.50000000
642,345.40
0.05137000
7136.30000000
649,481.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.90000000
8,220.40
0.05162000
2849.30000000
11,069.70
0.05163000
11377.40000000
22,447.10
0.05164000
17852.30000000
40,299.40
0.05165000
46604.60000000
86,904.00
0.05166000
16552.20000000
103,456.20
0.05167000
38203.60000000
141,659.80
0.05168000
46164.80000000
187,824.60
0.05169000
36289.40000000
224,114.00
0.05171000
7913.10000000
232,027.10
0.05172000
33879.00000000
265,906.10
0.05173000
6406.50000000
272,312.60
0.05174000
15613.70000000
287,926.30
0.05175000
47810.70000000
335,737.00
0.05177000
31434.20000000
367,171.20
0.05178000
195.60000000
367,366.80
0.05179000
12754.70000000
380,121.50
0.05180000
8741.20000000
388,862.70
0.05181000
33758.60000000
422,621.30
|
||||||
| 2026-06-12 10:33:30 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
15877.90000000
17,468.50
0.05155000
11160.40000000
28,628.90
0.05154000
92237.70000000
120,866.60
0.05153000
31687.50000000
152,554.10
0.05152000
30342.90000000
182,897.00
0.05150000
47490.10000000
230,387.10
0.05149000
1687.50000000
232,074.60
0.05148000
1938.70000000
234,013.30
0.05147000
45259.80000000
279,273.10
0.05146000
29262.60000000
308,535.70
0.05145000
57816.80000000
366,352.50
0.05144000
9476.50000000
375,829.00
0.05143000
35661.50000000
411,490.50
0.05142000
54278.40000000
465,768.90
0.05141000
82197.00000000
547,965.90
0.05140000
41758.50000000
589,724.40
0.05139000
1687.50000000
591,411.90
0.05138000
50933.50000000
642,345.40
0.05137000
7136.30000000
649,481.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.90000000
8,220.40
0.05162000
2849.30000000
11,069.70
0.05163000
11377.40000000
22,447.10
0.05164000
17852.30000000
40,299.40
0.05165000
46604.60000000
86,904.00
0.05166000
16164.80000000
103,068.80
0.05167000
38203.60000000
141,272.40
0.05168000
46164.80000000
187,437.20
0.05169000
36289.40000000
223,726.60
0.05171000
7913.10000000
231,639.70
0.05172000
33879.00000000
265,518.70
0.05173000
6406.50000000
271,925.20
0.05174000
15613.70000000
287,538.90
0.05175000
47810.70000000
335,349.60
0.05177000
31434.20000000
366,783.80
0.05178000
195.60000000
366,979.40
0.05179000
12754.70000000
379,734.10
0.05180000
8741.20000000
388,475.30
0.05181000
33758.60000000
422,233.90
|
||||||
| 2026-06-12 10:33:29 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
15877.90000000
17,468.50
0.05155000
11160.40000000
28,628.90
0.05154000
92237.70000000
120,866.60
0.05153000
31687.50000000
152,554.10
0.05152000
30342.90000000
182,897.00
0.05150000
47490.10000000
230,387.10
0.05149000
1687.50000000
232,074.60
0.05148000
1938.70000000
234,013.30
0.05147000
45259.80000000
279,273.10
0.05146000
29262.60000000
308,535.70
0.05145000
57816.80000000
366,352.50
0.05144000
9476.50000000
375,829.00
0.05143000
35661.50000000
411,490.50
0.05142000
54278.40000000
465,768.90
0.05141000
82197.00000000
547,965.90
0.05140000
41758.50000000
589,724.40
0.05139000
1687.50000000
591,411.90
0.05138000
50933.50000000
642,345.40
0.05137000
7136.30000000
649,481.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.90000000
8,220.40
0.05162000
2849.30000000
11,069.70
0.05163000
11377.40000000
22,447.10
0.05164000
17852.30000000
40,299.40
0.05165000
46604.60000000
86,904.00
0.05166000
16164.80000000
103,068.80
0.05167000
38591.00000000
141,659.80
0.05168000
46164.80000000
187,824.60
0.05169000
36289.40000000
224,114.00
0.05171000
7913.10000000
232,027.10
0.05172000
33879.00000000
265,906.10
0.05173000
6406.50000000
272,312.60
0.05174000
15613.70000000
287,926.30
0.05175000
47810.70000000
335,737.00
0.05177000
31434.20000000
367,171.20
0.05178000
195.60000000
367,366.80
0.05179000
12754.70000000
380,121.50
0.05180000
8741.20000000
388,862.70
0.05181000
33758.60000000
422,621.30
|
||||||
| 2026-06-12 10:33:28 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
15877.90000000
17,468.50
0.05155000
11160.40000000
28,628.90
0.05154000
92237.70000000
120,866.60
0.05153000
31687.50000000
152,554.10
0.05152000
30342.90000000
182,897.00
0.05150000
47490.10000000
230,387.10
0.05149000
1687.50000000
232,074.60
0.05148000
1938.70000000
234,013.30
0.05147000
45259.80000000
279,273.10
0.05146000
29262.60000000
308,535.70
0.05145000
57816.80000000
366,352.50
0.05144000
9476.50000000
375,829.00
0.05143000
35661.50000000
411,490.50
0.05142000
54278.40000000
465,768.90
0.05141000
82197.00000000
547,965.90
0.05140000
41758.50000000
589,724.40
0.05139000
1687.50000000
591,411.90
0.05138000
50933.50000000
642,345.40
0.05137000
7136.30000000
649,481.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
6532.90000000
8,220.40
0.05162000
2849.30000000
11,069.70
0.05163000
11377.40000000
22,447.10
0.05164000
17852.30000000
40,299.40
0.05165000
30439.80000000
70,739.20
0.05166000
16164.80000000
86,904.00
0.05167000
38591.00000000
125,495.00
0.05168000
46164.80000000
171,659.80
0.05169000
36289.40000000
207,949.20
0.05171000
24077.90000000
232,027.10
0.05172000
33879.00000000
265,906.10
0.05173000
6406.50000000
272,312.60
0.05174000
15613.70000000
287,926.30
0.05175000
47810.70000000
335,737.00
0.05177000
31434.20000000
367,171.20
0.05178000
195.60000000
367,366.80
0.05179000
12754.70000000
380,121.50
0.05180000
8741.20000000
388,862.70
0.05181000
33758.60000000
422,621.30
|
||||||
| 2026-06-12 10:33:26 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
3590.60000000
3,590.60
0.05158000
23632.00000000
27,222.60
0.05157000
6438.80000000
33,661.40
0.05156000
2000.00000000
35,661.40
0.05155000
10862.00000000
46,523.40
0.05154000
91075.70000000
137,599.10
0.05153000
31687.50000000
169,286.60
0.05152000
32280.50000000
201,567.10
0.05150000
47490.10000000
249,057.20
0.05149000
1687.50000000
250,744.70
0.05148000
1938.70000000
252,683.40
0.05147000
45259.80000000
297,943.20
0.05146000
29262.60000000
327,205.80
0.05145000
57816.80000000
385,022.60
0.05144000
71976.50000000
456,999.10
0.05143000
35661.50000000
492,660.60
0.05142000
54278.40000000
546,939.00
0.05141000
19697.00000000
566,636.00
0.05140000
41758.50000000
608,394.50
0.05139000
1687.50000000
610,082.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
6005.10000000
7,692.60
0.05164000
1687.50000000
9,380.10
0.05165000
96.90000000
9,477.00
0.05167000
58908.40000000
68,385.40
0.05168000
47852.30000000
116,237.70
0.05169000
37976.90000000
154,214.60
0.05170000
16164.80000000
170,379.40
0.05171000
24077.90000000
194,457.30
0.05172000
50043.80000000
244,501.10
0.05173000
6406.50000000
250,907.60
0.05174000
5946.50000000
256,854.10
0.05175000
47810.70000000
304,664.80
0.05177000
31434.20000000
336,099.00
0.05178000
195.60000000
336,294.60
0.05179000
12754.70000000
349,049.30
0.05180000
8741.20000000
357,790.50
0.05181000
33758.60000000
391,549.10
0.05182000
20933.50000000
412,482.60
0.05183000
37210.40000000
449,693.00
|
||||||
| 2026-06-12 10:33:25 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
3590.60000000
3,590.60
0.05158000
23632.00000000
27,222.60
0.05157000
6438.80000000
33,661.40
0.05156000
2000.00000000
35,661.40
0.05155000
10862.00000000
46,523.40
0.05154000
91075.70000000
137,599.10
0.05153000
31687.50000000
169,286.60
0.05152000
32280.50000000
201,567.10
0.05150000
47490.10000000
249,057.20
0.05149000
1687.50000000
250,744.70
0.05148000
1938.70000000
252,683.40
0.05147000
45259.80000000
297,943.20
0.05146000
29262.60000000
327,205.80
0.05145000
57816.80000000
385,022.60
0.05144000
71976.50000000
456,999.10
0.05143000
35661.50000000
492,660.60
0.05142000
54278.40000000
546,939.00
0.05141000
19697.00000000
566,636.00
0.05140000
41758.50000000
608,394.50
0.05139000
1687.50000000
610,082.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
1161.70000000
2,849.20
0.05164000
6530.10000000
9,379.30
0.05165000
96.90000000
9,476.20
0.05167000
58908.40000000
68,384.60
0.05168000
47852.30000000
116,236.90
0.05169000
37976.90000000
154,213.80
0.05170000
16164.80000000
170,378.60
0.05171000
24077.90000000
194,456.50
0.05172000
50043.80000000
244,500.30
0.05173000
6406.50000000
250,906.80
0.05174000
5946.50000000
256,853.30
0.05175000
47810.70000000
304,664.00
0.05177000
31434.20000000
336,098.20
0.05178000
195.60000000
336,293.80
0.05179000
12754.70000000
349,048.50
0.05180000
8741.20000000
357,789.70
0.05181000
33758.60000000
391,548.30
0.05182000
20933.50000000
412,481.80
0.05183000
37210.40000000
449,692.20
|
||||||
| 2026-06-12 10:33:22 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
3590.60000000
3,590.60
0.05158000
23632.00000000
27,222.60
0.05157000
6438.80000000
33,661.40
0.05156000
2000.00000000
35,661.40
0.05155000
10862.00000000
46,523.40
0.05154000
91075.70000000
137,599.10
0.05153000
31687.50000000
169,286.60
0.05152000
32280.50000000
201,567.10
0.05150000
47490.10000000
249,057.20
0.05149000
1687.50000000
250,744.70
0.05148000
1938.70000000
252,683.40
0.05147000
45259.80000000
297,943.20
0.05146000
29262.60000000
327,205.80
0.05145000
57816.80000000
385,022.60
0.05144000
71976.50000000
456,999.10
0.05143000
35661.50000000
492,660.60
0.05142000
54278.40000000
546,939.00
0.05141000
19697.00000000
566,636.00
0.05140000
41758.50000000
608,394.50
0.05139000
1687.50000000
610,082.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
1161.70000000
2,849.20
0.05164000
6530.10000000
9,379.30
0.05165000
96.90000000
9,476.20
0.05167000
58908.40000000
68,384.60
0.05168000
47852.30000000
116,236.90
0.05169000
37976.90000000
154,213.80
0.05170000
16164.80000000
170,378.60
0.05171000
24077.90000000
194,456.50
0.05172000
50043.80000000
244,500.30
0.05173000
6406.50000000
250,906.80
0.05174000
5946.50000000
256,853.30
0.05175000
47810.70000000
304,664.00
0.05177000
31434.20000000
336,098.20
0.05178000
195.60000000
336,293.80
0.05179000
12754.70000000
349,048.50
0.05180000
8741.20000000
357,789.70
0.05181000
33758.60000000
391,548.30
0.05182000
20933.50000000
412,481.80
0.05183000
37210.40000000
449,692.20
|
||||||
| 2026-06-12 10:33:21 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
3687.50000000
3,687.50
0.05158000
9754.10000000
13,441.60
0.05157000
6438.80000000
19,880.40
0.05156000
2000.00000000
21,880.40
0.05155000
10862.00000000
32,742.40
0.05154000
91075.70000000
123,818.10
0.05153000
31687.50000000
155,505.60
0.05152000
32280.50000000
187,786.10
0.05150000
47490.10000000
235,276.20
0.05149000
1687.50000000
236,963.70
0.05148000
1938.70000000
238,902.40
0.05147000
45259.80000000
284,162.20
0.05146000
29262.60000000
313,424.80
0.05145000
57816.80000000
371,241.60
0.05144000
71976.50000000
443,218.10
0.05143000
35661.50000000
478,879.60
0.05142000
54278.40000000
533,158.00
0.05141000
19697.00000000
552,855.00
0.05140000
41758.50000000
594,613.50
0.05139000
1687.50000000
596,301.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
1161.70000000
2,849.20
0.05164000
6530.10000000
9,379.30
0.05165000
96.90000000
9,476.20
0.05167000
58908.40000000
68,384.60
0.05168000
47852.30000000
116,236.90
0.05169000
37976.90000000
154,213.80
0.05170000
16164.80000000
170,378.60
0.05171000
24077.90000000
194,456.50
0.05172000
50043.80000000
244,500.30
0.05173000
6406.50000000
250,906.80
0.05174000
5946.50000000
256,853.30
0.05175000
47810.70000000
304,664.00
0.05177000
31434.20000000
336,098.20
0.05178000
195.60000000
336,293.80
0.05179000
12754.70000000
349,048.50
0.05180000
8741.20000000
357,789.70
0.05181000
33758.60000000
391,548.30
0.05182000
20933.50000000
412,481.80
0.05183000
37210.40000000
449,692.20
|
||||||
| 2026-06-12 10:33:20 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8725.20000000
10,412.70
0.05159000
3687.50000000
14,100.20
0.05158000
9754.10000000
23,854.30
0.05157000
3590.60000000
27,444.90
0.05156000
6561.60000000
34,006.50
0.05155000
74395.70000000
108,402.20
0.05154000
41793.60000000
150,195.80
0.05153000
31687.50000000
181,883.30
0.05152000
32280.50000000
214,163.80
0.05150000
47490.10000000
261,653.90
0.05149000
1687.50000000
263,341.40
0.05148000
1938.70000000
265,280.10
0.05147000
45259.80000000
310,539.90
0.05146000
29262.60000000
339,802.50
0.05145000
57816.80000000
397,619.30
0.05144000
71976.50000000
469,595.80
0.05143000
35661.50000000
505,257.30
0.05142000
54278.40000000
559,535.70
0.05141000
19697.00000000
579,232.70
Asks (20 levels)
Price
Qty
Total
0.05164000
1161.40000000
1,161.40
0.05165000
96.90000000
1,258.30
0.05167000
49472.80000000
50,731.10
0.05168000
16164.80000000
66,895.90
0.05169000
36289.40000000
103,185.30
0.05170000
16164.80000000
119,350.10
0.05171000
54077.90000000
173,428.00
0.05172000
50043.80000000
223,471.80
0.05173000
6406.50000000
229,878.30
0.05174000
5946.50000000
235,824.80
0.05175000
47810.70000000
283,635.50
0.05177000
31434.20000000
315,069.70
0.05178000
195.60000000
315,265.30
0.05179000
12754.70000000
328,020.00
0.05180000
8741.20000000
336,761.20
0.05181000
33758.60000000
370,519.80
0.05182000
20933.50000000
391,453.30
0.05183000
37210.40000000
428,663.70
0.05184000
12745.20000000
441,408.90
0.05185000
30342.90000000
471,751.80
|
||||||
| 2026-06-12 10:33:19 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664377296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8725.20000000
10,412.70
0.05159000
8534.30000000
18,947.00
0.05158000
9754.10000000
28,701.10
0.05157000
4751.90000000
33,453.00
0.05156000
5400.10000000
38,853.10
0.05155000
74395.70000000
113,248.80
0.05154000
43731.20000000
156,980.00
0.05153000
31687.50000000
188,667.50
0.05152000
32280.50000000
220,948.00
0.05150000
47490.10000000
268,438.10
0.05149000
1687.50000000
270,125.60
0.05148000
1938.70000000
272,064.30
0.05147000
45259.80000000
317,324.10
0.05146000
29262.60000000
346,586.70
0.05145000
57816.80000000
404,403.50
0.05144000
71976.50000000
476,380.00
0.05143000
35661.50000000
512,041.50
0.05142000
54278.40000000
566,319.90
0.05141000
19697.00000000
586,016.90
Asks (20 levels)
Price
Qty
Total
0.05165000
1258.20000000
1,258.20
0.05166000
4840.80000000
6,099.00
0.05167000
19129.90000000
25,228.90
0.05168000
16164.80000000
41,393.70
0.05169000
36289.40000000
77,683.10
0.05170000
16164.80000000
93,847.90
0.05171000
53963.50000000
147,811.40
0.05172000
50043.80000000
197,855.20
0.05173000
6406.50000000
204,261.70
0.05174000
6060.90000000
210,322.60
0.05175000
47810.70000000
258,133.30
0.05177000
31434.20000000
289,567.50
0.05178000
195.60000000
289,763.10
0.05179000
12754.70000000
302,517.80
0.05180000
8741.20000000
311,259.00
0.05181000
33758.60000000
345,017.60
0.05182000
20933.50000000
365,951.10
0.05183000
37210.40000000
403,161.50
0.05184000
12745.20000000
415,906.70
0.05185000
30342.90000000
446,249.60
|
||||||
| 2026-06-12 10:33:18 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664377285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8725.20000000
10,412.70
0.05159000
3687.50000000
14,100.20
0.05158000
15762.50000000
29,862.70
0.05157000
3590.60000000
33,453.30
0.05156000
5400.10000000
38,853.40
0.05155000
74395.70000000
113,249.10
0.05154000
43731.20000000
156,980.30
0.05153000
31687.50000000
188,667.80
0.05152000
32280.50000000
220,948.30
0.05150000
47490.10000000
268,438.40
0.05149000
1687.50000000
270,125.90
0.05148000
1938.70000000
272,064.60
0.05147000
45259.80000000
317,324.40
0.05146000
29262.60000000
346,587.00
0.05145000
41652.00000000
388,239.00
0.05144000
71976.50000000
460,215.50
0.05143000
35661.50000000
495,877.00
0.05142000
54278.40000000
550,155.40
0.05141000
19697.00000000
569,852.40
Asks (20 levels)
Price
Qty
Total
0.05165000
6100.20000000
6,100.20
0.05167000
19129.90000000
25,230.10
0.05168000
16164.80000000
41,394.90
0.05169000
36289.40000000
77,684.30
0.05171000
37798.70000000
115,483.00
0.05172000
33879.00000000
149,362.00
0.05173000
6406.50000000
155,768.50
0.05174000
6060.90000000
161,829.40
0.05175000
47810.70000000
209,640.10
0.05177000
31434.20000000
241,074.30
0.05178000
195.60000000
241,269.90
0.05179000
12754.70000000
254,024.60
0.05180000
8741.20000000
262,765.80
0.05181000
33758.60000000
296,524.40
0.05182000
20933.50000000
317,457.90
0.05183000
37210.40000000
354,668.30
0.05184000
12745.20000000
367,413.50
0.05185000
30342.90000000
397,756.40
0.05187000
40532.50000000
438,288.90
0.05188000
249.80000000
438,538.70
|
||||||