SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:33:17 | 0.0516 | 0.0517 | 0.0000 | 0.078% | 664377284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8725.20000000
10,412.70
0.05159000
3687.50000000
14,100.20
0.05158000
15762.50000000
29,862.70
0.05157000
3590.60000000
33,453.30
0.05156000
5400.10000000
38,853.40
0.05155000
74008.20000000
112,861.60
0.05154000
43731.20000000
156,592.80
0.05153000
31687.50000000
188,280.30
0.05152000
32280.50000000
220,560.80
0.05150000
47490.10000000
268,050.90
0.05149000
1687.50000000
269,738.40
0.05148000
1938.70000000
271,677.10
0.05147000
45259.80000000
316,936.90
0.05146000
29262.60000000
346,199.50
0.05145000
41652.00000000
387,851.50
0.05144000
71976.50000000
459,828.00
0.05143000
35661.50000000
495,489.50
0.05142000
54278.40000000
549,767.90
0.05141000
19697.00000000
569,464.90
Asks (20 levels)
Price
Qty
Total
0.05165000
6100.20000000
6,100.20
0.05167000
19129.90000000
25,230.10
0.05168000
16164.80000000
41,394.90
0.05169000
36289.40000000
77,684.30
0.05171000
37798.70000000
115,483.00
0.05172000
33879.00000000
149,362.00
0.05173000
6406.50000000
155,768.50
0.05174000
6060.90000000
161,829.40
0.05175000
47810.70000000
209,640.10
0.05177000
31434.20000000
241,074.30
0.05178000
195.60000000
241,269.90
0.05179000
12754.70000000
254,024.60
0.05180000
8741.20000000
262,765.80
0.05181000
33758.60000000
296,524.40
0.05182000
20933.50000000
317,457.90
0.05183000
37210.40000000
354,668.30
0.05184000
12745.20000000
367,413.50
0.05185000
30342.90000000
397,756.40
0.05187000
40532.50000000
438,288.90
0.05188000
249.80000000
438,538.70
|
||||||
| 2026-06-12 10:33:16 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664377253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
7750.40000000
7,750.40
0.05161000
1687.50000000
9,437.90
0.05160000
14732.10000000
24,170.00
0.05159000
1687.50000000
25,857.50
0.05158000
9754.10000000
35,611.60
0.05157000
3590.60000000
39,202.20
0.05156000
5400.10000000
44,602.30
0.05155000
74008.20000000
118,610.50
0.05154000
44119.00000000
162,729.50
0.05153000
31687.50000000
194,417.00
0.05152000
32280.50000000
226,697.50
0.05150000
47490.10000000
274,187.60
0.05149000
1687.50000000
275,875.10
0.05148000
1938.70000000
277,813.80
0.05147000
107759.80000000
385,573.60
0.05146000
29262.60000000
414,836.20
0.05145000
41652.00000000
456,488.20
0.05144000
9476.50000000
465,964.70
0.05143000
35661.50000000
501,626.20
0.05142000
54278.40000000
555,904.60
Asks (20 levels)
Price
Qty
Total
0.05165000
96.90000000
96.90
0.05167000
5340.20000000
5,437.10
0.05168000
17325.60000000
22,762.70
0.05169000
36289.40000000
59,052.10
0.05171000
37798.70000000
96,850.80
0.05172000
33879.00000000
130,729.80
0.05173000
6406.50000000
137,136.30
0.05174000
6060.90000000
143,197.20
0.05175000
47810.70000000
191,007.90
0.05177000
31434.20000000
222,442.10
0.05178000
195.60000000
222,637.70
0.05179000
12754.70000000
235,392.40
0.05180000
8741.20000000
244,133.60
0.05181000
33758.60000000
277,892.20
0.05182000
20933.50000000
298,825.70
0.05183000
37210.40000000
336,036.10
0.05184000
12745.20000000
348,781.30
0.05185000
30342.90000000
379,124.20
0.05187000
40532.50000000
419,656.70
0.05188000
249.80000000
419,906.50
|
||||||
| 2026-06-12 10:33:15 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664377242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
7750.40000000
7,750.40
0.05161000
1687.50000000
9,437.90
0.05160000
14732.10000000
24,170.00
0.05159000
1687.50000000
25,857.50
0.05158000
7754.10000000
33,611.60
0.05157000
3590.60000000
37,202.20
0.05156000
5400.10000000
42,602.30
0.05155000
9312.80000000
51,915.10
0.05154000
44119.00000000
96,034.10
0.05153000
33687.50000000
129,721.60
0.05152000
32280.50000000
162,002.10
0.05150000
47490.10000000
209,492.20
0.05149000
1687.50000000
211,179.70
0.05148000
1938.70000000
213,118.40
0.05147000
45259.80000000
258,378.20
0.05146000
29262.60000000
287,640.80
0.05145000
41652.00000000
329,292.80
0.05144000
9476.50000000
338,769.30
0.05143000
35661.50000000
374,430.80
0.05142000
54278.40000000
428,709.20
Asks (20 levels)
Price
Qty
Total
0.05165000
96.90000000
96.90
0.05167000
5340.20000000
5,437.10
0.05168000
30919.80000000
36,356.90
0.05169000
66289.40000000
102,646.30
0.05171000
7798.70000000
110,445.00
0.05172000
33879.00000000
144,324.00
0.05173000
6406.50000000
150,730.50
0.05174000
6060.90000000
156,791.40
0.05175000
47810.70000000
204,602.10
0.05177000
31434.20000000
236,036.30
0.05178000
195.60000000
236,231.90
0.05179000
12754.70000000
248,986.60
0.05180000
8741.20000000
257,727.80
0.05181000
33758.60000000
291,486.40
0.05182000
20933.50000000
312,419.90
0.05183000
37210.40000000
349,630.30
0.05184000
12745.20000000
362,375.50
0.05185000
30342.90000000
392,718.40
0.05187000
40532.50000000
433,250.90
0.05188000
249.80000000
433,500.70
|
||||||
| 2026-06-12 10:33:14 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
7754.10000000
9,441.60
0.05157000
3590.60000000
13,032.20
0.05156000
8011.40000000
21,043.60
0.05155000
9312.80000000
30,356.40
0.05154000
11838.50000000
42,194.90
0.05153000
3687.50000000
45,882.40
0.05152000
30342.90000000
76,225.30
0.05151000
115853.10000000
192,078.40
0.05150000
77490.10000000
269,568.50
0.05149000
1687.50000000
271,256.00
0.05148000
1938.70000000
273,194.70
0.05147000
35544.80000000
308,739.50
0.05146000
29262.60000000
338,002.10
0.05145000
41652.00000000
379,654.10
0.05144000
9476.50000000
389,130.60
0.05143000
35661.50000000
424,792.10
0.05142000
116778.40000000
541,570.50
0.05141000
19697.00000000
561,267.50
0.05140000
57923.30000000
619,190.80
Asks (20 levels)
Price
Qty
Total
0.05163000
9323.30000000
9,323.30
0.05164000
13594.20000000
22,917.50
0.05165000
16261.70000000
39,179.20
0.05166000
16164.80000000
55,344.00
0.05167000
38592.50000000
93,936.50
0.05168000
16164.80000000
110,101.30
0.05169000
66289.40000000
176,390.70
0.05170000
114.40000000
176,505.10
0.05171000
7798.70000000
184,303.80
0.05172000
33879.00000000
218,182.80
0.05173000
16075.50000000
234,258.30
0.05174000
5946.50000000
240,204.80
0.05175000
47810.70000000
288,015.50
0.05177000
31434.20000000
319,449.70
0.05178000
195.60000000
319,645.30
0.05179000
12754.70000000
332,400.00
0.05180000
8741.20000000
341,141.20
0.05181000
33758.60000000
374,899.80
0.05182000
20933.50000000
395,833.30
0.05183000
37210.40000000
433,043.70
|
||||||
| 2026-06-12 10:33:13 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
7754.10000000
9,441.60
0.05157000
3590.60000000
13,032.20
0.05156000
8011.40000000
21,043.60
0.05155000
9312.80000000
30,356.40
0.05154000
11838.50000000
42,194.90
0.05153000
3687.50000000
45,882.40
0.05152000
30342.90000000
76,225.30
0.05151000
115853.10000000
192,078.40
0.05150000
77490.10000000
269,568.50
0.05149000
1687.50000000
271,256.00
0.05148000
1938.70000000
273,194.70
0.05147000
35544.80000000
308,739.50
0.05146000
29262.60000000
338,002.10
0.05145000
41652.00000000
379,654.10
0.05144000
9476.50000000
389,130.60
0.05143000
35661.50000000
424,792.10
0.05142000
116778.40000000
541,570.50
0.05141000
19697.00000000
561,267.50
0.05140000
57923.30000000
619,190.80
Asks (20 levels)
Price
Qty
Total
0.05162000
4844.60000000
4,844.60
0.05163000
4479.70000000
9,324.30
0.05164000
27472.10000000
36,796.40
0.05165000
16261.70000000
53,058.10
0.05166000
16164.80000000
69,222.90
0.05167000
38592.50000000
107,815.40
0.05168000
16164.80000000
123,980.20
0.05169000
66289.40000000
190,269.60
0.05170000
114.40000000
190,384.00
0.05171000
7798.70000000
198,182.70
0.05172000
33879.00000000
232,061.70
0.05173000
16075.50000000
248,137.20
0.05174000
5946.50000000
254,083.70
0.05175000
47810.70000000
301,894.40
0.05177000
31434.20000000
333,328.60
0.05178000
195.60000000
333,524.20
0.05179000
12754.70000000
346,278.90
0.05180000
8741.20000000
355,020.10
0.05181000
33758.60000000
388,778.70
0.05182000
20933.50000000
409,712.20
|
||||||
| 2026-06-12 10:33:12 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
8725.20000000
8,725.20
0.05159000
1687.50000000
10,412.70
0.05158000
26480.00000000
36,892.70
0.05157000
3590.60000000
40,483.30
0.05156000
3161.70000000
43,645.00
0.05155000
9312.80000000
52,957.80
0.05154000
11838.50000000
64,796.30
0.05153000
3687.50000000
68,483.80
0.05152000
30342.90000000
98,826.70
0.05151000
115853.10000000
214,679.80
0.05150000
77490.10000000
292,169.90
0.05149000
1687.50000000
293,857.40
0.05148000
1938.70000000
295,796.10
0.05147000
35544.80000000
331,340.90
0.05146000
29262.60000000
360,603.50
0.05145000
41652.00000000
402,255.50
0.05144000
9476.50000000
411,732.00
0.05143000
35661.50000000
447,393.50
0.05142000
116778.40000000
564,171.90
0.05141000
19697.00000000
583,868.90
Asks (20 levels)
Price
Qty
Total
0.05163000
4479.70000000
4,479.70
0.05164000
13594.20000000
18,073.90
0.05165000
16261.70000000
34,335.60
0.05166000
16164.80000000
50,500.40
0.05167000
38592.50000000
89,092.90
0.05168000
16164.80000000
105,257.70
0.05169000
66289.40000000
171,547.10
0.05170000
114.40000000
171,661.50
0.05171000
7798.70000000
179,460.20
0.05172000
33879.00000000
213,339.20
0.05173000
16075.50000000
229,414.70
0.05174000
5946.50000000
235,361.20
0.05175000
47810.70000000
283,171.90
0.05177000
31434.20000000
314,606.10
0.05178000
195.60000000
314,801.70
0.05179000
12754.70000000
327,556.40
0.05180000
8741.20000000
336,297.60
0.05181000
33758.60000000
370,056.20
0.05182000
20933.50000000
390,989.70
0.05183000
37210.40000000
428,200.10
|
||||||
| 2026-06-12 10:33:11 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
26480.00000000
28,167.50
0.05157000
3590.60000000
31,758.10
0.05156000
3161.70000000
34,919.80
0.05155000
9312.80000000
44,232.60
0.05154000
13230.70000000
57,463.30
0.05153000
3687.50000000
61,150.80
0.05152000
30342.90000000
91,493.70
0.05151000
115853.10000000
207,346.80
0.05150000
77490.10000000
284,836.90
0.05149000
1687.50000000
286,524.40
0.05148000
1938.70000000
288,463.10
0.05147000
37205.00000000
325,668.10
0.05146000
29262.60000000
354,930.70
0.05145000
41652.00000000
396,582.70
0.05144000
9476.50000000
406,059.20
0.05143000
34000.00000000
440,059.20
0.05142000
116778.40000000
556,837.60
0.05141000
19697.00000000
576,534.60
0.05140000
57923.30000000
634,457.90
Asks (20 levels)
Price
Qty
Total
0.05163000
4479.70000000
4,479.70
0.05164000
13594.20000000
18,073.90
0.05165000
16261.70000000
34,335.60
0.05166000
16164.80000000
50,500.40
0.05167000
38592.50000000
89,092.90
0.05168000
16164.80000000
105,257.70
0.05169000
66289.40000000
171,547.10
0.05170000
114.40000000
171,661.50
0.05171000
7798.70000000
179,460.20
0.05172000
33879.00000000
213,339.20
0.05173000
16075.50000000
229,414.70
0.05174000
5946.50000000
235,361.20
0.05175000
47810.70000000
283,171.90
0.05177000
31434.20000000
314,606.10
0.05178000
195.60000000
314,801.70
0.05179000
12754.70000000
327,556.40
0.05180000
8741.20000000
336,297.60
0.05181000
33758.60000000
370,056.20
0.05182000
20933.50000000
390,989.70
0.05183000
37210.40000000
428,200.10
|
||||||
| 2026-06-12 10:33:10 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
26480.00000000
28,167.50
0.05157000
3590.60000000
31,758.10
0.05156000
3161.70000000
34,919.80
0.05155000
9312.80000000
44,232.60
0.05154000
11838.50000000
56,071.10
0.05153000
3687.50000000
59,758.60
0.05152000
30342.90000000
90,101.50
0.05151000
115853.10000000
205,954.60
0.05150000
77490.10000000
283,444.70
0.05149000
4365.80000000
287,810.50
0.05148000
1938.70000000
289,749.20
0.05147000
37205.00000000
326,954.20
0.05146000
29262.60000000
356,216.80
0.05145000
41652.00000000
397,868.80
0.05144000
9476.50000000
407,345.30
0.05143000
34000.00000000
441,345.30
0.05142000
116778.40000000
558,123.70
0.05141000
19697.00000000
577,820.70
0.05140000
57923.30000000
635,744.00
Asks (20 levels)
Price
Qty
Total
0.05163000
1161.70000000
1,161.70
0.05165000
16261.70000000
17,423.40
0.05166000
16164.80000000
33,588.20
0.05167000
38592.50000000
72,180.70
0.05168000
16164.80000000
88,345.50
0.05169000
66289.40000000
154,634.90
0.05170000
114.40000000
154,749.30
0.05171000
7798.70000000
162,548.00
0.05172000
33879.00000000
196,427.00
0.05173000
16075.50000000
212,502.50
0.05174000
5946.50000000
218,449.00
0.05175000
47810.70000000
266,259.70
0.05177000
31434.20000000
297,693.90
0.05178000
195.60000000
297,889.50
0.05179000
12754.70000000
310,644.20
0.05180000
8741.20000000
319,385.40
0.05181000
33758.60000000
353,144.00
0.05182000
20933.50000000
374,077.50
0.05183000
37210.40000000
411,287.90
0.05184000
3096.80000000
414,384.70
|
||||||
| 2026-06-12 10:33:09 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
7754.10000000
7,754.10
0.05157000
1590.60000000
9,344.70
0.05156000
15877.90000000
25,222.60
0.05155000
7084.30000000
32,306.90
0.05154000
11838.50000000
44,145.40
0.05153000
3687.50000000
47,832.90
0.05152000
30342.90000000
78,175.80
0.05151000
115853.10000000
194,028.90
0.05150000
77490.10000000
271,519.00
0.05149000
4365.80000000
275,884.80
0.05148000
1938.70000000
277,823.50
0.05147000
35544.80000000
313,368.30
0.05146000
29262.60000000
342,630.90
0.05145000
41652.00000000
384,282.90
0.05144000
9476.50000000
393,759.40
0.05143000
34000.00000000
427,759.40
0.05142000
54278.40000000
482,037.80
0.05141000
83859.10000000
565,896.90
0.05140000
57923.30000000
623,820.20
0.05139000
1687.50000000
625,507.70
Asks (20 levels)
Price
Qty
Total
0.05162000
1162.00000000
1,162.00
0.05163000
16164.80000000
17,326.80
0.05165000
16261.70000000
33,588.50
0.05166000
16164.80000000
49,753.30
0.05167000
68592.50000000
118,345.80
0.05168000
16164.80000000
134,510.60
0.05169000
36289.40000000
170,800.00
0.05170000
114.40000000
170,914.40
0.05171000
7798.70000000
178,713.10
0.05172000
33879.00000000
212,592.10
0.05173000
16075.50000000
228,667.60
0.05174000
5946.50000000
234,614.10
0.05175000
47810.70000000
282,424.80
0.05177000
31434.20000000
313,859.00
0.05178000
195.60000000
314,054.60
0.05179000
12754.70000000
326,809.30
0.05180000
8741.20000000
335,550.50
0.05181000
33758.60000000
369,309.10
0.05182000
20933.50000000
390,242.60
0.05183000
37210.40000000
427,453.00
|
||||||
| 2026-06-12 10:33:08 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
15877.90000000
17,468.50
0.05155000
10773.00000000
28,241.50
0.05154000
11838.50000000
40,080.00
0.05153000
4849.70000000
44,929.70
0.05152000
30342.90000000
75,272.60
0.05150000
77490.10000000
152,762.70
0.05149000
4365.80000000
157,128.50
0.05148000
154759.50000000
311,888.00
0.05147000
35544.80000000
347,432.80
0.05146000
29262.60000000
376,695.40
0.05145000
41652.00000000
418,347.40
0.05144000
9476.50000000
427,823.90
0.05143000
34000.00000000
461,823.90
0.05142000
54278.40000000
516,102.30
0.05141000
83859.10000000
599,961.40
0.05140000
57923.30000000
657,884.70
0.05139000
1687.50000000
659,572.20
0.05138000
60665.70000000
720,237.90
0.05137000
7136.30000000
727,374.20
Asks (20 levels)
Price
Qty
Total
0.05160000
1162.20000000
1,162.20
0.05161000
4845.20000000
6,007.40
0.05163000
46994.90000000
53,002.30
0.05164000
12247.20000000
65,249.50
0.05165000
19358.50000000
84,608.00
0.05167000
68205.10000000
152,813.10
0.05168000
16164.80000000
168,977.90
0.05169000
36289.40000000
205,267.30
0.05170000
114.40000000
205,381.70
0.05171000
7798.70000000
213,180.40
0.05172000
33879.00000000
247,059.40
0.05173000
16075.50000000
263,134.90
0.05174000
5946.50000000
269,081.40
0.05175000
47810.70000000
316,892.10
0.05177000
31434.20000000
348,326.30
0.05178000
195.60000000
348,521.90
0.05179000
12754.70000000
361,276.60
0.05180000
8741.20000000
370,017.80
0.05181000
33758.60000000
403,776.40
0.05182000
20933.50000000
424,709.90
|
||||||
| 2026-06-12 10:33:07 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
15877.90000000
17,468.50
0.05155000
10773.00000000
28,241.50
0.05154000
11838.50000000
40,080.00
0.05153000
4849.70000000
44,929.70
0.05152000
30342.90000000
75,272.60
0.05150000
77490.10000000
152,762.70
0.05149000
4365.80000000
157,128.50
0.05148000
154759.50000000
311,888.00
0.05147000
35544.80000000
347,432.80
0.05146000
13097.80000000
360,530.60
0.05145000
41652.00000000
402,182.60
0.05144000
25641.30000000
427,823.90
0.05143000
17835.20000000
445,659.10
0.05142000
54278.40000000
499,937.50
0.05141000
83859.10000000
583,796.60
0.05140000
57923.30000000
641,719.90
0.05139000
1687.50000000
643,407.40
0.05138000
76830.50000000
720,237.90
0.05137000
7136.30000000
727,374.20
Asks (20 levels)
Price
Qty
Total
0.05160000
1162.20000000
1,162.20
0.05161000
4845.20000000
6,007.40
0.05163000
30830.10000000
36,837.50
0.05164000
12247.20000000
49,084.70
0.05165000
16261.70000000
65,346.40
0.05167000
68205.10000000
133,551.50
0.05168000
387.30000000
133,938.80
0.05169000
36289.40000000
170,228.20
0.05170000
114.40000000
170,342.60
0.05171000
7798.70000000
178,141.30
0.05172000
33879.00000000
212,020.30
0.05173000
16075.50000000
228,095.80
0.05174000
5946.50000000
234,042.30
0.05175000
47810.70000000
281,853.00
0.05177000
31434.20000000
313,287.20
0.05178000
195.60000000
313,482.80
0.05179000
12754.70000000
326,237.50
0.05180000
8741.20000000
334,978.70
0.05181000
33758.60000000
368,737.30
0.05182000
20933.50000000
389,670.80
|
||||||
| 2026-06-12 10:33:06 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
15877.90000000
17,565.40
0.05155000
5922.30000000
23,487.70
0.05154000
16689.80000000
40,177.50
0.05153000
4849.70000000
45,027.20
0.05152000
30342.90000000
75,370.10
0.05150000
77490.10000000
152,860.20
0.05149000
4365.80000000
157,226.00
0.05148000
154759.50000000
311,985.50
0.05147000
35544.80000000
347,530.30
0.05146000
13097.80000000
360,628.10
0.05145000
41652.00000000
402,280.10
0.05144000
25641.30000000
427,921.40
0.05143000
17835.20000000
445,756.60
0.05142000
54278.40000000
500,035.00
0.05141000
83859.10000000
583,894.10
0.05140000
57923.30000000
641,817.40
0.05139000
1687.50000000
643,504.90
0.05138000
76830.50000000
720,335.40
0.05137000
7136.30000000
727,471.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1162.20000000
1,162.20
0.05161000
4845.20000000
6,007.40
0.05163000
30830.10000000
36,837.50
0.05164000
12247.20000000
49,084.70
0.05165000
16261.70000000
65,346.40
0.05167000
68205.10000000
133,551.50
0.05168000
387.30000000
133,938.80
0.05169000
36289.40000000
170,228.20
0.05170000
114.40000000
170,342.60
0.05171000
7798.70000000
178,141.30
0.05172000
33879.00000000
212,020.30
0.05173000
16075.50000000
228,095.80
0.05174000
5946.50000000
234,042.30
0.05175000
47810.70000000
281,853.00
0.05177000
31434.20000000
313,287.20
0.05178000
195.60000000
313,482.80
0.05179000
12754.70000000
326,237.50
0.05180000
8741.20000000
334,978.70
0.05181000
33758.60000000
368,737.30
0.05182000
20933.50000000
389,670.80
|
||||||
| 2026-06-12 10:33:05 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664377077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
15877.90000000
17,565.40
0.05155000
5922.30000000
23,487.70
0.05154000
11838.50000000
35,326.20
0.05153000
9702.20000000
45,028.40
0.05152000
30342.90000000
75,371.30
0.05150000
77490.10000000
152,861.40
0.05149000
4365.80000000
157,227.20
0.05148000
154759.50000000
311,986.70
0.05147000
35544.80000000
347,531.50
0.05146000
14758.30000000
362,289.80
0.05145000
41652.00000000
403,941.80
0.05144000
25641.30000000
429,583.10
0.05143000
17835.20000000
447,418.30
0.05142000
54278.40000000
501,696.70
0.05141000
82197.00000000
583,893.70
0.05140000
57923.30000000
641,817.00
0.05139000
1687.50000000
643,504.50
0.05138000
76830.50000000
720,335.00
0.05137000
7136.30000000
727,471.30
Asks (20 levels)
Price
Qty
Total
0.05160000
1162.20000000
1,162.20
0.05161000
4845.20000000
6,007.40
0.05163000
30830.10000000
36,837.50
0.05164000
12247.20000000
49,084.70
0.05165000
16261.70000000
65,346.40
0.05167000
68205.10000000
133,551.50
0.05168000
387.30000000
133,938.80
0.05169000
36289.40000000
170,228.20
0.05170000
114.40000000
170,342.60
0.05171000
7798.70000000
178,141.30
0.05172000
33879.00000000
212,020.30
0.05173000
16075.50000000
228,095.80
0.05174000
5946.50000000
234,042.30
0.05175000
47810.70000000
281,853.00
0.05177000
31434.20000000
313,287.20
0.05178000
195.60000000
313,482.80
0.05179000
12754.70000000
326,237.50
0.05180000
8741.20000000
334,978.70
0.05181000
33758.60000000
368,737.30
0.05182000
20933.50000000
389,670.80
|
||||||
| 2026-06-12 10:33:04 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664377051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
15877.90000000
17,565.40
0.05155000
10772.90000000
28,338.30
0.05154000
13000.50000000
41,338.80
0.05153000
3687.50000000
45,026.30
0.05152000
60342.90000000
105,369.20
0.05150000
47490.10000000
152,859.30
0.05149000
4365.80000000
157,225.10
0.05148000
154759.50000000
311,984.60
0.05147000
35544.80000000
347,529.40
0.05146000
14758.30000000
362,287.70
0.05145000
41652.00000000
403,939.70
0.05144000
25641.30000000
429,581.00
0.05143000
17835.20000000
447,416.20
0.05142000
54278.40000000
501,694.60
0.05141000
82197.00000000
583,891.60
0.05140000
57923.30000000
641,814.90
0.05139000
1687.50000000
643,502.40
0.05138000
76830.50000000
720,332.90
0.05137000
7136.30000000
727,469.20
Asks (20 levels)
Price
Qty
Total
0.05161000
1162.00000000
1,162.00
0.05162000
4844.40000000
6,006.40
0.05163000
27472.10000000
33,478.50
0.05164000
8725.20000000
42,203.70
0.05165000
16261.70000000
58,465.40
0.05167000
68205.10000000
126,670.50
0.05168000
387.30000000
127,057.80
0.05169000
36289.40000000
163,347.20
0.05171000
7913.10000000
171,260.30
0.05172000
33879.00000000
205,139.30
0.05173000
16075.50000000
221,214.80
0.05174000
5946.50000000
227,161.30
0.05175000
47810.70000000
274,972.00
0.05177000
31434.20000000
306,406.20
0.05178000
195.60000000
306,601.80
0.05179000
12754.70000000
319,356.50
0.05180000
8741.20000000
328,097.70
0.05181000
33758.60000000
361,856.30
0.05182000
20933.50000000
382,789.80
0.05183000
37210.40000000
420,000.20
|
||||||
| 2026-06-12 10:33:03 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664377042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
20727.70000000
22,415.20
0.05155000
5922.30000000
28,337.50
0.05154000
12612.70000000
40,950.20
0.05153000
3687.50000000
44,637.70
0.05152000
60342.90000000
104,980.60
0.05151000
1938.70000000
106,919.30
0.05150000
47490.10000000
154,409.40
0.05149000
4365.80000000
158,775.20
0.05148000
154759.50000000
313,534.70
0.05147000
35544.80000000
349,079.50
0.05146000
14758.30000000
363,837.80
0.05145000
41652.00000000
405,489.80
0.05144000
25641.30000000
431,131.10
0.05143000
17835.20000000
448,966.30
0.05142000
54278.40000000
503,244.70
0.05141000
82197.00000000
585,441.70
0.05140000
57923.30000000
643,365.00
0.05139000
1687.50000000
645,052.50
0.05138000
76830.50000000
721,883.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1162.00000000
1,162.00
0.05163000
27472.10000000
28,634.10
0.05164000
8725.20000000
37,359.30
0.05165000
16261.70000000
53,621.00
0.05167000
68205.10000000
121,826.10
0.05168000
387.30000000
122,213.40
0.05169000
36289.40000000
158,502.80
0.05171000
7913.10000000
166,415.90
0.05172000
33879.00000000
200,294.90
0.05173000
16075.50000000
216,370.40
0.05174000
5946.50000000
222,316.90
0.05175000
47810.70000000
270,127.60
0.05177000
31434.20000000
301,561.80
0.05178000
195.60000000
301,757.40
0.05179000
12754.70000000
314,512.10
0.05180000
8741.20000000
323,253.30
0.05181000
33758.60000000
357,011.90
0.05182000
20933.50000000
377,945.40
0.05183000
37210.40000000
415,155.80
0.05185000
30342.90000000
445,498.70
|
||||||
| 2026-06-12 10:33:02 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664377032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
20727.70000000
22,415.20
0.05155000
5922.30000000
28,337.50
0.05154000
12612.70000000
40,950.20
0.05153000
3687.50000000
44,637.70
0.05152000
60730.90000000
105,368.60
0.05151000
1938.70000000
107,307.30
0.05150000
47490.10000000
154,797.40
0.05149000
4365.80000000
159,163.20
0.05148000
1938.70000000
161,101.90
0.05147000
35544.80000000
196,646.70
0.05146000
13097.80000000
209,744.50
0.05145000
41652.00000000
251,396.50
0.05144000
25641.30000000
277,037.80
0.05143000
19496.70000000
296,534.50
0.05142000
54278.40000000
350,812.90
0.05141000
82197.00000000
433,009.90
0.05140000
57923.30000000
490,933.20
0.05139000
1687.50000000
492,620.70
0.05138000
76830.50000000
569,451.20
Asks (20 levels)
Price
Qty
Total
0.05162000
1162.00000000
1,162.00
0.05164000
8725.20000000
9,887.20
0.05165000
29855.90000000
39,743.10
0.05167000
68205.10000000
107,948.20
0.05169000
36289.40000000
144,237.60
0.05171000
7913.10000000
152,150.70
0.05172000
33879.00000000
186,029.70
0.05173000
16075.50000000
202,105.20
0.05174000
5946.50000000
208,051.70
0.05175000
47810.70000000
255,862.40
0.05177000
31434.20000000
287,296.60
0.05178000
195.60000000
287,492.20
0.05179000
12754.70000000
300,246.90
0.05180000
8741.20000000
308,988.10
0.05181000
33758.60000000
342,746.70
0.05182000
20933.50000000
363,680.20
0.05183000
37210.40000000
400,890.60
0.05185000
30342.90000000
431,233.50
0.05186000
62500.00000000
493,733.50
0.05187000
40532.50000000
534,266.00
|
||||||
| 2026-06-12 10:33:01 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664376928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
8628.20000000
8,628.20
0.05159000
1687.50000000
10,315.70
0.05158000
28482.20000000
38,797.90
0.05157000
33192.10000000
71,990.00
0.05156000
2000.00000000
73,990.00
0.05155000
39538.60000000
113,528.60
0.05154000
11450.70000000
124,979.30
0.05153000
106288.90000000
231,268.20
0.05152000
60730.90000000
291,999.10
0.05151000
1938.70000000
293,937.80
0.05150000
47490.10000000
341,427.90
0.05149000
4365.80000000
345,793.70
0.05148000
1938.70000000
347,732.40
0.05147000
35544.80000000
383,277.20
0.05146000
13097.80000000
396,375.00
0.05145000
41652.00000000
438,027.00
0.05144000
25641.30000000
463,668.30
0.05143000
81996.70000000
545,665.00
0.05142000
54278.40000000
599,943.40
0.05141000
19697.00000000
619,640.40
Asks (20 levels)
Price
Qty
Total
0.05163000
13594.20000000
13,594.20
0.05164000
17326.50000000
30,920.70
0.05165000
21491.10000000
52,411.80
0.05167000
3209.40000000
55,621.20
0.05168000
30000.00000000
85,621.20
0.05169000
5946.50000000
91,567.70
0.05171000
7913.10000000
99,480.80
0.05172000
33879.00000000
133,359.80
0.05173000
16075.50000000
149,435.30
0.05174000
5946.50000000
155,381.80
0.05175000
47810.70000000
203,192.50
0.05177000
31434.20000000
234,626.70
0.05178000
195.60000000
234,822.30
0.05179000
12754.70000000
247,577.00
0.05180000
8741.20000000
256,318.20
0.05181000
33758.60000000
290,076.80
0.05182000
20933.50000000
311,010.30
0.05183000
37210.40000000
348,220.70
0.05185000
30342.90000000
378,563.60
0.05187000
103032.50000000
481,596.10
|
||||||
| 2026-06-12 10:33:00 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
8725.20000000
8,725.20
0.05159000
1687.50000000
10,412.70
0.05158000
21634.30000000
32,047.00
0.05157000
33192.10000000
65,239.10
0.05156000
2000.00000000
67,239.10
0.05155000
39538.60000000
106,777.70
0.05154000
11450.70000000
118,228.40
0.05153000
106288.90000000
224,517.30
0.05152000
60730.90000000
285,248.20
0.05151000
3938.70000000
289,186.90
0.05150000
47490.10000000
336,677.00
0.05149000
4365.80000000
341,042.80
0.05148000
1938.70000000
342,981.50
0.05147000
35544.80000000
378,526.30
0.05146000
13097.80000000
391,624.10
0.05145000
41652.00000000
433,276.10
0.05144000
25641.30000000
458,917.40
0.05143000
19496.70000000
478,414.10
0.05142000
54278.40000000
532,692.50
0.05141000
19697.00000000
552,389.50
Asks (20 levels)
Price
Qty
Total
0.05164000
17326.50000000
17,326.50
0.05165000
46649.00000000
63,975.50
0.05167000
3209.40000000
67,184.90
0.05169000
5946.50000000
73,131.40
0.05171000
7913.10000000
81,044.50
0.05172000
33879.00000000
114,923.50
0.05173000
16075.50000000
130,999.00
0.05174000
5946.50000000
136,945.50
0.05175000
47810.70000000
184,756.20
0.05177000
31434.20000000
216,190.40
0.05178000
195.60000000
216,386.00
0.05179000
12754.70000000
229,140.70
0.05180000
8741.20000000
237,881.90
0.05181000
33758.60000000
271,640.50
0.05182000
20933.50000000
292,574.00
0.05183000
37210.40000000
329,784.40
0.05185000
30342.90000000
360,127.30
0.05187000
103032.50000000
463,159.80
0.05188000
249.80000000
463,409.60
0.05189000
13304.90000000
476,714.50
|
||||||
| 2026-06-12 10:32:59 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
13877.90000000
13,877.90
0.05155000
10773.10000000
24,651.00
0.05154000
11450.70000000
36,101.70
0.05153000
4849.90000000
40,951.60
0.05152000
30730.90000000
71,682.50
0.05151000
2000.00000000
73,682.50
0.05150000
47490.10000000
121,172.60
0.05149000
34365.80000000
155,538.40
0.05147000
35544.80000000
191,083.20
0.05146000
13097.80000000
204,181.00
0.05145000
31933.30000000
236,114.30
0.05144000
25641.30000000
261,755.60
0.05143000
15014.00000000
276,769.60
0.05142000
54278.40000000
331,048.00
0.05141000
19697.00000000
350,745.00
0.05140000
57923.30000000
408,668.30
0.05139000
64187.50000000
472,855.80
0.05138000
76830.50000000
549,686.30
0.05137000
7136.30000000
556,822.60
0.05136000
41766.20000000
598,588.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1162.40000000
1,162.40
0.05161000
16164.80000000
17,327.20
0.05162000
5232.10000000
22,559.30
0.05163000
27422.30000000
49,981.60
0.05164000
29097.10000000
79,078.70
0.05165000
46261.70000000
125,340.40
0.05167000
3323.80000000
128,664.20
0.05169000
36289.40000000
164,953.60
0.05170000
7906.80000000
172,860.40
0.05171000
17470.40000000
190,330.80
0.05172000
33879.00000000
224,209.80
0.05173000
16075.50000000
240,285.30
0.05174000
5946.50000000
246,231.80
0.05175000
53210.30000000
299,442.10
0.05177000
31434.20000000
330,876.30
0.05178000
195.60000000
331,071.90
0.05179000
12754.70000000
343,826.60
0.05180000
834.40000000
344,661.00
0.05181000
33758.60000000
378,419.60
0.05182000
11281.30000000
389,700.90
|
||||||
| 2026-06-12 10:32:58 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
8307.90000000
8,307.90
0.05154000
25328.60000000
33,636.50
0.05153000
3687.50000000
37,324.00
0.05152000
31893.50000000
69,217.50
0.05151000
59488.60000000
128,706.10
0.05150000
47490.10000000
176,196.20
0.05149000
34365.80000000
210,562.00
0.05147000
35544.80000000
246,106.80
0.05146000
13097.80000000
259,204.60
0.05145000
31933.30000000
291,137.90
0.05144000
9476.50000000
300,614.40
0.05143000
13352.50000000
313,966.90
0.05142000
70443.20000000
384,410.10
0.05141000
19697.00000000
404,107.10
0.05140000
57923.30000000
462,030.40
0.05139000
64187.50000000
526,217.90
0.05138000
78493.60000000
604,711.50
0.05137000
7136.30000000
611,847.80
0.05136000
41766.20000000
653,614.00
0.05135000
52125.90000000
705,739.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
18630.00000000
19,792.60
0.05161000
21010.30000000
40,802.90
0.05162000
387.50000000
41,190.40
0.05163000
27422.30000000
68,612.70
0.05164000
19407.20000000
88,019.90
0.05165000
54088.70000000
142,108.60
0.05166000
30342.90000000
172,451.50
0.05167000
3323.80000000
175,775.30
0.05169000
36289.40000000
212,064.70
0.05170000
7906.80000000
219,971.50
0.05171000
17470.40000000
237,441.90
0.05172000
33879.00000000
271,320.90
0.05173000
16075.50000000
287,396.40
0.05174000
5946.50000000
293,342.90
0.05175000
53210.30000000
346,553.20
0.05177000
31434.20000000
377,987.40
0.05178000
195.60000000
378,183.00
0.05179000
12754.70000000
390,937.70
0.05180000
834.40000000
391,772.10
|
||||||
| 2026-06-12 10:32:56 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3457.10000000
3,457.10
0.05154000
30180.30000000
33,637.40
0.05153000
3687.50000000
37,324.90
0.05152000
31893.50000000
69,218.40
0.05151000
59488.60000000
128,707.00
0.05150000
47490.10000000
176,197.10
0.05149000
34365.80000000
210,562.90
0.05147000
35544.80000000
246,107.70
0.05146000
13097.80000000
259,205.50
0.05145000
31933.30000000
291,138.80
0.05144000
9476.50000000
300,615.30
0.05143000
15014.00000000
315,629.30
0.05142000
70443.20000000
386,072.50
0.05141000
19697.00000000
405,769.50
0.05140000
57923.30000000
463,692.80
0.05139000
64187.50000000
527,880.30
0.05138000
76830.50000000
604,710.80
0.05137000
7136.30000000
611,847.10
0.05136000
41766.20000000
653,613.30
0.05135000
52125.90000000
705,739.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
23476.30000000
24,638.90
0.05161000
16164.80000000
40,803.70
0.05162000
387.50000000
41,191.20
0.05163000
27422.30000000
68,613.50
0.05164000
3242.40000000
71,855.90
0.05165000
37923.90000000
109,779.80
0.05166000
30342.90000000
140,122.70
0.05167000
3323.80000000
143,446.50
0.05169000
36289.40000000
179,735.90
0.05170000
7906.80000000
187,642.70
0.05171000
17470.40000000
205,113.10
0.05172000
33879.00000000
238,992.10
0.05173000
16075.50000000
255,067.60
0.05174000
5946.50000000
261,014.10
0.05175000
53210.30000000
314,224.40
0.05177000
31434.20000000
345,658.60
0.05178000
195.60000000
345,854.20
0.05179000
12754.70000000
358,608.90
0.05180000
834.40000000
359,443.30
|
||||||
| 2026-06-12 10:32:55 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3457.10000000
3,457.10
0.05154000
25328.60000000
28,785.70
0.05153000
8539.90000000
37,325.60
0.05152000
31893.50000000
69,219.10
0.05151000
59488.60000000
128,707.70
0.05150000
47490.10000000
176,197.80
0.05149000
34365.80000000
210,563.60
0.05147000
35544.80000000
246,108.40
0.05146000
13097.80000000
259,206.20
0.05145000
31933.30000000
291,139.50
0.05144000
9476.50000000
300,616.00
0.05143000
15014.00000000
315,630.00
0.05142000
70443.20000000
386,073.20
0.05141000
19697.00000000
405,770.20
0.05140000
57923.30000000
463,693.50
0.05139000
64187.50000000
527,881.00
0.05138000
76830.50000000
604,711.50
0.05137000
7136.30000000
611,847.80
0.05136000
41766.20000000
653,614.00
0.05135000
52125.90000000
705,739.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
18630.00000000
19,792.60
0.05161000
21010.10000000
40,802.70
0.05162000
387.50000000
41,190.20
0.05163000
27422.30000000
68,612.50
0.05164000
3242.40000000
71,854.90
0.05165000
37923.90000000
109,778.80
0.05166000
30342.90000000
140,121.70
0.05167000
3323.80000000
143,445.50
0.05169000
36289.40000000
179,734.90
0.05170000
7906.80000000
187,641.70
0.05171000
17470.40000000
205,112.10
0.05172000
33879.00000000
238,991.10
0.05173000
16075.50000000
255,066.60
0.05174000
5946.50000000
261,013.10
0.05175000
53210.30000000
314,223.40
0.05177000
31434.20000000
345,657.60
0.05178000
195.60000000
345,853.20
0.05179000
12754.70000000
358,607.90
0.05180000
834.40000000
359,442.30
|
||||||
| 2026-06-12 10:32:54 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664376772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3457.10000000
3,457.10
0.05154000
30180.10000000
33,637.20
0.05153000
4849.90000000
38,487.10
0.05152000
30730.90000000
69,218.00
0.05151000
59488.60000000
128,706.60
0.05150000
47490.10000000
176,196.70
0.05149000
34365.80000000
210,562.50
0.05147000
35544.80000000
246,107.30
0.05146000
13097.80000000
259,205.10
0.05145000
31933.30000000
291,138.40
0.05144000
9476.50000000
300,614.90
0.05143000
15014.00000000
315,628.90
0.05142000
70443.20000000
386,072.10
0.05141000
19697.00000000
405,769.10
0.05140000
57923.30000000
463,692.40
0.05139000
64187.50000000
527,879.90
0.05138000
76830.50000000
604,710.40
0.05137000
7136.30000000
611,846.70
0.05136000
41766.20000000
653,612.90
0.05135000
52125.90000000
705,738.80
Asks (20 levels)
Price
Qty
Total
0.05160000
19792.40000000
19,792.40
0.05161000
21010.10000000
40,802.50
0.05162000
387.50000000
41,190.00
0.05163000
27422.30000000
68,612.30
0.05164000
3242.40000000
71,854.70
0.05165000
37923.90000000
109,778.60
0.05166000
30342.90000000
140,121.50
0.05167000
3323.80000000
143,445.30
0.05169000
36289.40000000
179,734.70
0.05170000
7906.80000000
187,641.50
0.05171000
17470.40000000
205,111.90
0.05172000
33879.00000000
238,990.90
0.05173000
16075.50000000
255,066.40
0.05174000
5946.50000000
261,012.90
0.05175000
53210.30000000
314,223.20
0.05177000
31434.20000000
345,657.40
0.05178000
195.60000000
345,853.00
0.05179000
12754.70000000
358,607.70
0.05180000
834.40000000
359,442.10
0.05181000
33758.60000000
393,200.70
|
||||||
| 2026-06-12 10:32:53 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664376766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3457.10000000
3,457.10
0.05154000
30180.10000000
33,637.20
0.05153000
4849.90000000
38,487.10
0.05152000
30730.90000000
69,218.00
0.05151000
59488.60000000
128,706.60
0.05150000
47490.10000000
176,196.70
0.05149000
34365.80000000
210,562.50
0.05147000
35544.80000000
246,107.30
0.05146000
13097.80000000
259,205.10
0.05145000
31933.30000000
291,138.40
0.05144000
9476.50000000
300,614.90
0.05143000
13352.50000000
313,967.40
0.05142000
70443.20000000
384,410.60
0.05141000
21359.10000000
405,769.70
0.05140000
57923.30000000
463,693.00
0.05139000
64187.50000000
527,880.50
0.05138000
76830.50000000
604,711.00
0.05137000
7136.30000000
611,847.30
0.05136000
41766.20000000
653,613.50
0.05135000
52125.90000000
705,739.40
Asks (20 levels)
Price
Qty
Total
0.05160000
19792.40000000
19,792.40
0.05161000
34888.00000000
54,680.40
0.05162000
387.50000000
55,067.90
0.05163000
27422.30000000
82,490.20
0.05164000
3242.40000000
85,732.60
0.05165000
37923.90000000
123,656.50
0.05166000
30342.90000000
153,999.40
0.05167000
3323.80000000
157,323.20
0.05169000
36289.40000000
193,612.60
0.05170000
7906.80000000
201,519.40
0.05171000
17470.40000000
218,989.80
0.05172000
33879.00000000
252,868.80
0.05173000
16075.50000000
268,944.30
0.05174000
5946.50000000
274,890.80
0.05175000
53210.30000000
328,101.10
0.05177000
31434.20000000
359,535.30
0.05178000
195.60000000
359,730.90
0.05179000
12754.70000000
372,485.60
0.05180000
834.40000000
373,320.00
0.05181000
33758.60000000
407,078.60
|
||||||
| 2026-06-12 10:32:52 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664376759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3457.10000000
3,457.10
0.05154000
30180.10000000
33,637.20
0.05153000
2849.90000000
36,487.10
0.05152000
388.00000000
36,875.10
0.05151000
2000.00000000
38,875.10
0.05150000
47490.10000000
86,365.20
0.05149000
34365.80000000
120,731.00
0.05148000
90018.60000000
210,749.60
0.05147000
35544.80000000
246,294.40
0.05146000
13097.80000000
259,392.20
0.05145000
31933.30000000
291,325.50
0.05144000
9476.50000000
300,802.00
0.05143000
13352.50000000
314,154.50
0.05142000
70443.20000000
384,597.70
0.05141000
21359.10000000
405,956.80
0.05140000
57923.30000000
463,880.10
0.05139000
64187.50000000
528,067.60
0.05138000
76830.50000000
604,898.10
0.05137000
7136.30000000
612,034.40
0.05136000
41766.20000000
653,800.60
Asks (20 levels)
Price
Qty
Total
0.05160000
19792.40000000
19,792.40
0.05161000
34888.00000000
54,680.40
0.05162000
387.50000000
55,067.90
0.05163000
27422.30000000
82,490.20
0.05164000
3242.40000000
85,732.60
0.05165000
37923.90000000
123,656.50
0.05166000
30342.90000000
153,999.40
0.05167000
3323.80000000
157,323.20
0.05169000
36289.40000000
193,612.60
0.05170000
7906.80000000
201,519.40
0.05171000
17470.40000000
218,989.80
0.05172000
33879.00000000
252,868.80
0.05173000
16075.50000000
268,944.30
0.05174000
5946.50000000
274,890.80
0.05175000
53210.30000000
328,101.10
0.05177000
31434.20000000
359,535.30
0.05178000
195.60000000
359,730.90
0.05179000
12754.70000000
372,485.60
0.05180000
834.40000000
373,320.00
0.05181000
33758.60000000
407,078.60
|
||||||
| 2026-06-12 10:32:51 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664376753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3554.00000000
3,554.00
0.05154000
30180.10000000
33,734.10
0.05153000
2849.90000000
36,584.00
0.05151000
2000.00000000
38,584.00
0.05150000
47490.10000000
86,074.10
0.05149000
34365.80000000
120,439.90
0.05148000
90018.60000000
210,458.50
0.05147000
35932.90000000
246,391.40
0.05146000
13097.80000000
259,489.20
0.05145000
31933.30000000
291,422.50
0.05144000
9476.50000000
300,899.00
0.05143000
13352.50000000
314,251.50
0.05142000
70443.20000000
384,694.70
0.05141000
21359.10000000
406,053.80
0.05140000
57923.30000000
463,977.10
0.05139000
64187.50000000
528,164.60
0.05138000
76830.50000000
604,995.10
0.05137000
7136.30000000
612,131.40
0.05136000
41766.20000000
653,897.60
0.05135000
52125.90000000
706,023.50
Asks (20 levels)
Price
Qty
Total
0.05160000
19792.40000000
19,792.40
0.05161000
34888.00000000
54,680.40
0.05162000
387.50000000
55,067.90
0.05163000
27422.30000000
82,490.20
0.05164000
3242.40000000
85,732.60
0.05165000
37923.90000000
123,656.50
0.05166000
30342.90000000
153,999.40
0.05167000
3323.80000000
157,323.20
0.05169000
36289.40000000
193,612.60
0.05170000
7906.80000000
201,519.40
0.05171000
17470.40000000
218,989.80
0.05172000
33879.00000000
252,868.80
0.05173000
16075.50000000
268,944.30
0.05174000
5946.50000000
274,890.80
0.05175000
53210.30000000
328,101.10
0.05177000
31434.20000000
359,535.30
0.05178000
195.60000000
359,730.90
0.05179000
12754.70000000
372,485.60
0.05180000
834.40000000
373,320.00
0.05181000
33758.60000000
407,078.60
|
||||||
| 2026-06-12 10:32:50 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664376745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
8501.60000000
8,501.60
0.05154000
25328.60000000
33,830.20
0.05153000
2849.90000000
36,680.10
0.05151000
2000.00000000
38,680.10
0.05150000
47490.10000000
86,170.20
0.05149000
34365.80000000
120,536.00
0.05148000
90018.60000000
210,554.60
0.05147000
35932.90000000
246,487.50
0.05146000
13097.80000000
259,585.30
0.05145000
31933.30000000
291,518.60
0.05144000
9476.50000000
300,995.10
0.05143000
13352.50000000
314,347.60
0.05142000
70443.20000000
384,790.80
0.05141000
21359.10000000
406,149.90
0.05140000
57923.30000000
464,073.20
0.05139000
64187.50000000
528,260.70
0.05138000
76830.50000000
605,091.20
0.05137000
7136.30000000
612,227.50
0.05136000
41766.20000000
653,993.70
0.05135000
52125.90000000
706,119.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1162.40000000
1,162.40
0.05161000
16164.80000000
17,327.20
0.05162000
5232.50000000
22,559.70
0.05163000
27422.30000000
49,982.00
0.05164000
3242.40000000
53,224.40
0.05165000
37923.90000000
91,148.30
0.05166000
30342.90000000
121,491.20
0.05167000
3323.80000000
124,815.00
0.05169000
36289.40000000
161,104.40
0.05170000
7906.80000000
169,011.20
0.05171000
17470.40000000
186,481.60
0.05172000
33879.00000000
220,360.60
0.05173000
16075.50000000
236,436.10
0.05174000
5946.50000000
242,382.60
0.05175000
53210.30000000
295,592.90
0.05177000
31434.20000000
327,027.10
0.05178000
195.60000000
327,222.70
0.05179000
12754.70000000
339,977.40
0.05180000
834.40000000
340,811.80
0.05181000
33758.60000000
374,570.40
|
||||||
| 2026-06-12 10:32:49 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
7789.00000000
7,789.00
0.05154000
28180.20000000
35,969.20
0.05153000
1687.50000000
37,656.70
0.05152000
2000.00000000
39,656.70
0.05151000
3162.60000000
42,819.30
0.05150000
47490.10000000
90,309.40
0.05149000
4365.80000000
94,675.20
0.05148000
90018.60000000
184,693.80
0.05147000
35932.90000000
220,626.70
0.05146000
43097.80000000
263,724.50
0.05145000
31933.30000000
295,657.80
0.05144000
9476.50000000
305,134.30
0.05143000
13352.50000000
318,486.80
0.05142000
70443.20000000
388,930.00
0.05141000
19697.00000000
408,627.00
0.05140000
57923.30000000
466,550.30
0.05139000
3350.30000000
469,900.60
0.05138000
139330.50000000
609,231.10
0.05137000
7136.30000000
616,367.40
0.05136000
41766.20000000
658,133.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
21011.00000000
22,173.60
0.05161000
19463.40000000
41,637.00
0.05162000
387.50000000
42,024.50
0.05163000
27422.30000000
69,446.80
0.05164000
3242.40000000
72,689.20
0.05165000
37923.90000000
110,613.10
0.05166000
30342.90000000
140,956.00
0.05167000
3323.80000000
144,279.80
0.05168000
9678.10000000
153,957.90
0.05169000
36289.40000000
190,247.30
0.05170000
7906.80000000
198,154.10
0.05171000
17470.40000000
215,624.50
0.05172000
33879.00000000
249,503.50
0.05173000
16075.50000000
265,579.00
0.05174000
5946.50000000
271,525.50
0.05175000
53210.30000000
324,735.80
0.05177000
31434.20000000
356,170.00
0.05178000
195.60000000
356,365.60
0.05179000
3096.80000000
359,462.40
|
||||||
| 2026-06-12 10:32:48 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
7789.00000000
7,789.00
0.05154000
28180.20000000
35,969.20
0.05153000
3687.50000000
39,656.70
0.05152000
1162.60000000
40,819.30
0.05151000
2000.00000000
42,819.30
0.05150000
47490.10000000
90,309.40
0.05149000
4365.80000000
94,675.20
0.05148000
90018.60000000
184,693.80
0.05147000
35932.90000000
220,626.70
0.05146000
43097.80000000
263,724.50
0.05145000
31933.30000000
295,657.80
0.05144000
9476.50000000
305,134.30
0.05143000
13352.50000000
318,486.80
0.05142000
70443.20000000
388,930.00
0.05141000
19697.00000000
408,627.00
0.05140000
57923.30000000
466,550.30
0.05139000
3350.30000000
469,900.60
0.05138000
139330.50000000
609,231.10
0.05137000
7136.30000000
616,367.40
0.05136000
41766.20000000
658,133.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
21011.00000000
22,173.60
0.05161000
19463.40000000
41,637.00
0.05162000
387.50000000
42,024.50
0.05163000
27422.30000000
69,446.80
0.05164000
3242.40000000
72,689.20
0.05165000
37923.90000000
110,613.10
0.05166000
30342.90000000
140,956.00
0.05167000
3323.80000000
144,279.80
0.05168000
9678.10000000
153,957.90
0.05169000
36289.40000000
190,247.30
0.05170000
7906.80000000
198,154.10
0.05171000
17470.40000000
215,624.50
0.05172000
33879.00000000
249,503.50
0.05173000
16075.50000000
265,579.00
0.05174000
5946.50000000
271,525.50
0.05175000
53210.30000000
324,735.80
0.05177000
31434.20000000
356,170.00
0.05178000
195.60000000
356,365.60
0.05179000
3096.80000000
359,462.40
|
||||||
| 2026-06-12 10:32:46 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
7789.00000000
7,789.00
0.05154000
28180.20000000
35,969.20
0.05153000
3687.50000000
39,656.70
0.05152000
1162.60000000
40,819.30
0.05151000
2000.00000000
42,819.30
0.05150000
47490.10000000
90,309.40
0.05149000
4365.80000000
94,675.20
0.05148000
90018.60000000
184,693.80
0.05147000
35932.90000000
220,626.70
0.05146000
43097.80000000
263,724.50
0.05145000
31933.30000000
295,657.80
0.05144000
9476.50000000
305,134.30
0.05143000
13352.50000000
318,486.80
0.05142000
54278.40000000
372,765.20
0.05141000
19697.00000000
392,462.20
0.05140000
57923.30000000
450,385.50
0.05139000
3350.30000000
453,735.80
0.05138000
139330.50000000
593,066.30
0.05137000
23301.10000000
616,367.40
0.05136000
41766.20000000
658,133.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
21011.00000000
22,173.60
0.05161000
3298.60000000
25,472.20
0.05162000
387.50000000
25,859.70
0.05163000
11257.50000000
37,117.20
0.05164000
3242.40000000
40,359.60
0.05165000
37923.90000000
78,283.50
0.05166000
30342.90000000
108,626.40
0.05167000
3323.80000000
111,950.20
0.05168000
9678.10000000
121,628.30
0.05169000
36289.40000000
157,917.70
0.05170000
7906.80000000
165,824.50
0.05171000
17470.40000000
183,294.90
0.05172000
33879.00000000
217,173.90
0.05173000
16075.50000000
233,249.40
0.05174000
5946.50000000
239,195.90
0.05175000
53210.30000000
292,406.20
0.05177000
31434.20000000
323,840.40
0.05178000
195.60000000
324,036.00
0.05180000
834.40000000
324,870.40
|
||||||
| 2026-06-12 10:32:44 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664376689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
7789.00000000
7,789.00
0.05154000
28180.20000000
35,969.20
0.05153000
3687.50000000
39,656.70
0.05152000
1162.60000000
40,819.30
0.05151000
2000.00000000
42,819.30
0.05150000
47490.10000000
90,309.40
0.05149000
4365.80000000
94,675.20
0.05148000
90018.60000000
184,693.80
0.05147000
35932.90000000
220,626.70
0.05146000
43097.80000000
263,724.50
0.05145000
31933.30000000
295,657.80
0.05144000
9476.50000000
305,134.30
0.05143000
13352.50000000
318,486.80
0.05142000
54278.40000000
372,765.20
0.05141000
19697.00000000
392,462.20
0.05140000
57923.30000000
450,385.50
0.05139000
3350.30000000
453,735.80
0.05138000
139330.50000000
593,066.30
0.05137000
23301.10000000
616,367.40
0.05136000
41766.20000000
658,133.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
16164.80000000
17,327.40
0.05161000
8144.00000000
25,471.40
0.05162000
387.50000000
25,858.90
0.05163000
11257.50000000
37,116.40
0.05164000
3242.40000000
40,358.80
0.05165000
37923.90000000
78,282.70
0.05166000
30342.90000000
108,625.60
0.05167000
3323.80000000
111,949.40
0.05168000
9678.10000000
121,627.50
0.05169000
36289.40000000
157,916.90
0.05170000
7906.80000000
165,823.70
0.05171000
17470.40000000
183,294.10
0.05172000
33879.00000000
217,173.10
0.05173000
16075.50000000
233,248.60
0.05174000
5946.50000000
239,195.10
0.05175000
53210.30000000
292,405.40
0.05177000
31434.20000000
323,839.60
0.05178000
195.60000000
324,035.20
0.05180000
834.40000000
324,869.60
|
||||||
| 2026-06-12 10:32:43 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664376653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
7763.20000000
7,763.20
0.05153000
15565.40000000
23,328.60
0.05152000
1162.60000000
24,491.20
0.05151000
2000.00000000
26,491.20
0.05150000
47490.10000000
73,981.30
0.05149000
4365.80000000
78,347.10
0.05148000
2000.00000000
80,347.10
0.05147000
35932.90000000
116,280.00
0.05146000
108240.50000000
224,520.50
0.05145000
31933.30000000
256,453.80
0.05144000
9476.50000000
265,930.30
0.05143000
3628.30000000
269,558.60
0.05142000
54278.40000000
323,837.00
0.05141000
21359.10000000
345,196.10
0.05140000
57923.30000000
403,119.40
0.05139000
1687.50000000
404,806.90
0.05138000
76830.50000000
481,637.40
0.05137000
23301.10000000
504,938.50
0.05136000
41766.20000000
546,704.70
0.05135000
52125.90000000
598,830.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1162.60000000
1,162.60
0.05160000
30042.70000000
31,205.30
0.05162000
387.50000000
31,592.80
0.05163000
41257.50000000
72,850.30
0.05164000
3242.40000000
76,092.70
0.05165000
7923.90000000
84,016.60
0.05166000
30342.90000000
114,359.50
0.05167000
3323.80000000
117,683.30
0.05168000
9678.10000000
127,361.40
0.05169000
36289.40000000
163,650.80
0.05170000
7906.80000000
171,557.60
0.05171000
17470.40000000
189,028.00
0.05172000
33879.00000000
222,907.00
0.05173000
16075.50000000
238,982.50
0.05174000
5946.50000000
244,929.00
0.05175000
53210.30000000
298,139.30
0.05177000
31434.20000000
329,573.50
0.05178000
195.60000000
329,769.10
0.05180000
41374.90000000
371,144.00
0.05181000
33758.60000000
404,902.60
|
||||||
| 2026-06-12 10:32:42 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664376545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
20315.20000000
20,315.20
0.05149000
20243.70000000
40,558.90
0.05148000
3163.50000000
43,722.40
0.05147000
35544.80000000
79,267.20
0.05146000
13157.00000000
92,424.20
0.05145000
33933.30000000
126,357.50
0.05144000
80368.10000000
206,725.60
0.05143000
31687.50000000
238,413.10
0.05142000
54278.40000000
292,691.50
0.05141000
19697.00000000
312,388.50
0.05140000
48195.20000000
360,583.70
0.05139000
3350.30000000
363,934.00
0.05138000
76830.50000000
440,764.50
0.05137000
23301.10000000
464,065.60
0.05136000
41766.20000000
505,831.80
0.05135000
52125.90000000
557,957.70
0.05134000
116547.80000000
674,505.50
0.05133000
52127.60000000
726,633.10
0.05132000
49563.00000000
776,196.10
0.05131000
3633.00000000
779,829.10
Asks (20 levels)
Price
Qty
Total
0.05155000
1163.50000000
1,163.50
0.05156000
21014.90000000
22,178.40
0.05157000
387.90000000
22,566.30
0.05158000
16164.80000000
38,731.10
0.05159000
46164.80000000
84,895.90
0.05160000
25208.10000000
110,104.00
0.05163000
3582.90000000
113,686.90
0.05164000
43271.80000000
156,958.70
0.05165000
7923.90000000
164,882.60
0.05166000
30342.90000000
195,225.50
0.05167000
3209.40000000
198,434.90
0.05168000
9678.10000000
208,113.00
0.05169000
36289.40000000
244,402.40
0.05170000
7906.80000000
252,309.20
0.05171000
17470.40000000
269,779.60
0.05172000
33879.00000000
303,658.60
0.05173000
16075.50000000
319,734.10
0.05174000
5946.50000000
325,680.60
0.05175000
43545.00000000
369,225.60
0.05177000
42895.00000000
412,120.60
|
||||||
| 2026-06-12 10:32:41 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664376544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
20315.20000000
20,315.20
0.05149000
20243.70000000
40,558.90
0.05148000
3163.50000000
43,722.40
0.05147000
35544.80000000
79,267.20
0.05146000
13157.00000000
92,424.20
0.05145000
33933.30000000
126,357.50
0.05144000
80368.10000000
206,725.60
0.05143000
31687.50000000
238,413.10
0.05142000
54278.40000000
292,691.50
0.05141000
19697.00000000
312,388.50
0.05140000
48195.20000000
360,583.70
0.05139000
3350.30000000
363,934.00
0.05138000
76830.50000000
440,764.50
0.05137000
23301.10000000
464,065.60
0.05136000
41766.20000000
505,831.80
0.05135000
52125.90000000
557,957.70
0.05134000
116547.80000000
674,505.50
0.05133000
52127.60000000
726,633.10
0.05132000
49563.00000000
776,196.10
0.05131000
3633.00000000
779,829.10
Asks (20 levels)
Price
Qty
Total
0.05155000
1163.50000000
1,163.50
0.05156000
21014.90000000
22,178.40
0.05157000
387.90000000
22,566.30
0.05158000
16164.80000000
38,731.10
0.05159000
46164.80000000
84,895.90
0.05160000
25208.10000000
110,104.00
0.05163000
3582.90000000
113,686.90
0.05164000
43271.80000000
156,958.70
0.05165000
7923.90000000
164,882.60
0.05166000
30342.90000000
195,225.50
0.05167000
3209.40000000
198,434.90
0.05168000
9678.10000000
208,113.00
0.05169000
36289.40000000
244,402.40
0.05170000
7906.80000000
252,309.20
0.05171000
17470.40000000
269,779.60
0.05172000
33879.00000000
303,658.60
0.05173000
16075.50000000
319,734.10
0.05174000
5946.50000000
325,680.60
0.05175000
43545.00000000
369,225.60
0.05177000
42895.00000000
412,120.60
|
||||||
| 2026-06-12 10:32:40 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664376542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
20315.20000000
20,315.20
0.05149000
17565.40000000
37,880.60
0.05148000
5841.20000000
43,721.80
0.05147000
35544.80000000
79,266.60
0.05146000
13157.00000000
92,423.60
0.05145000
33933.30000000
126,356.90
0.05144000
80368.10000000
206,725.00
0.05143000
31687.50000000
238,412.50
0.05142000
54278.40000000
292,690.90
0.05141000
19697.00000000
312,387.90
0.05140000
48195.20000000
360,583.10
0.05139000
3350.30000000
363,933.40
0.05138000
76830.50000000
440,763.90
0.05137000
23301.10000000
464,065.00
0.05136000
41766.20000000
505,831.20
0.05135000
52125.90000000
557,957.10
0.05134000
116547.80000000
674,504.90
0.05133000
52127.60000000
726,632.50
0.05132000
49563.00000000
776,195.50
0.05131000
3633.00000000
779,828.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1163.50000000
1,163.50
0.05156000
21014.90000000
22,178.40
0.05157000
387.90000000
22,566.30
0.05158000
16164.80000000
38,731.10
0.05159000
46164.80000000
84,895.90
0.05160000
25208.10000000
110,104.00
0.05163000
3582.90000000
113,686.90
0.05164000
43271.80000000
156,958.70
0.05165000
7923.90000000
164,882.60
0.05166000
30342.90000000
195,225.50
0.05167000
3209.40000000
198,434.90
0.05168000
9678.10000000
208,113.00
0.05169000
36289.40000000
244,402.40
0.05170000
7906.80000000
252,309.20
0.05171000
17470.40000000
269,779.60
0.05172000
33879.00000000
303,658.60
0.05173000
16075.50000000
319,734.10
0.05174000
5946.50000000
325,680.60
0.05175000
43545.00000000
369,225.60
0.05177000
42895.00000000
412,120.60
|
||||||
| 2026-06-12 10:32:38 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664376538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
15459.70000000
15,459.70
0.05149000
22421.80000000
37,881.50
0.05148000
5841.20000000
43,722.70
0.05147000
35544.80000000
79,267.50
0.05146000
13157.00000000
92,424.50
0.05145000
33933.30000000
126,357.80
0.05144000
80368.10000000
206,725.90
0.05143000
31687.50000000
238,413.40
0.05142000
54278.40000000
292,691.80
0.05141000
19697.00000000
312,388.80
0.05140000
48195.20000000
360,584.00
0.05139000
3350.30000000
363,934.30
0.05138000
76830.50000000
440,764.80
0.05137000
23301.10000000
464,065.90
0.05136000
41766.20000000
505,832.10
0.05135000
52125.90000000
557,958.00
0.05134000
116547.80000000
674,505.80
0.05133000
52127.60000000
726,633.40
0.05132000
49563.00000000
776,196.40
0.05131000
3633.00000000
779,829.40
Asks (20 levels)
Price
Qty
Total
0.05155000
1163.50000000
1,163.50
0.05156000
21014.90000000
22,178.40
0.05157000
387.90000000
22,566.30
0.05158000
16164.80000000
38,731.10
0.05159000
46164.80000000
84,895.90
0.05160000
25208.10000000
110,104.00
0.05163000
3582.90000000
113,686.90
0.05164000
43271.80000000
156,958.70
0.05165000
7923.90000000
164,882.60
0.05166000
30342.90000000
195,225.50
0.05167000
3209.40000000
198,434.90
0.05168000
9678.10000000
208,113.00
0.05169000
36289.40000000
244,402.40
0.05170000
7906.80000000
252,309.20
0.05171000
17470.40000000
269,779.60
0.05172000
33879.00000000
303,658.60
0.05173000
16075.50000000
319,734.10
0.05174000
5946.50000000
325,680.60
0.05175000
43545.00000000
369,225.60
0.05177000
2323.20000000
371,548.80
|
||||||
| 2026-06-12 10:32:37 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664376517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
15459.70000000
15,459.70
0.05149000
20421.80000000
35,881.50
0.05148000
2000.00000000
37,881.50
0.05147000
36708.60000000
74,590.10
0.05146000
13157.00000000
87,747.10
0.05145000
33933.30000000
121,680.40
0.05144000
80368.10000000
202,048.50
0.05143000
31687.50000000
233,736.00
0.05142000
54278.40000000
288,014.40
0.05141000
19697.00000000
307,711.40
0.05140000
48195.20000000
355,906.60
0.05139000
3350.30000000
359,256.90
0.05138000
76830.50000000
436,087.40
0.05137000
23301.10000000
459,388.50
0.05136000
41766.20000000
501,154.70
0.05135000
52125.90000000
553,280.60
0.05134000
49558.20000000
602,838.80
0.05133000
114627.60000000
717,466.40
0.05132000
49563.00000000
767,029.40
0.05131000
3633.00000000
770,662.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1163.80000000
1,163.80
0.05155000
21016.30000000
22,180.10
0.05156000
16164.80000000
38,344.90
0.05157000
387.90000000
38,732.80
0.05159000
30000.00000000
68,732.80
0.05160000
9043.30000000
77,776.10
0.05163000
3582.90000000
81,359.00
0.05164000
43271.80000000
124,630.80
0.05165000
7923.90000000
132,554.70
0.05166000
30342.90000000
162,897.60
0.05167000
3209.40000000
166,107.00
0.05168000
9678.10000000
175,785.10
0.05169000
36289.40000000
212,074.50
0.05170000
7906.80000000
219,981.30
0.05171000
17470.40000000
237,451.70
0.05172000
33879.00000000
271,330.70
0.05173000
16075.50000000
287,406.20
0.05174000
5946.50000000
293,352.70
0.05175000
43545.00000000
336,897.70
0.05176000
40603.10000000
377,500.80
|
||||||
| 2026-06-12 10:32:36 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664376505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
7767.70000000
7,767.70
0.05149000
15565.40000000
23,333.10
0.05148000
6857.20000000
30,190.30
0.05147000
36708.60000000
66,898.90
0.05146000
13157.00000000
80,055.90
0.05145000
33933.30000000
113,989.20
0.05144000
11865.00000000
125,854.20
0.05143000
75697.90000000
201,552.10
0.05142000
54278.40000000
255,830.50
0.05141000
3532.20000000
259,362.70
0.05140000
48195.20000000
307,557.90
0.05139000
3350.30000000
310,908.20
0.05138000
67098.30000000
378,006.50
0.05137000
23301.10000000
401,307.60
0.05136000
57931.00000000
459,238.60
0.05135000
52125.90000000
511,364.50
0.05134000
49558.20000000
560,922.70
0.05133000
114627.60000000
675,550.30
0.05132000
49563.00000000
725,113.30
0.05131000
3633.00000000
728,746.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1163.80000000
1,163.80
0.05155000
34894.20000000
36,058.00
0.05156000
16164.80000000
52,222.80
0.05157000
387.90000000
52,610.70
0.05159000
30000.00000000
82,610.70
0.05160000
9043.30000000
91,654.00
0.05163000
3582.90000000
95,236.90
0.05164000
43271.80000000
138,508.70
0.05165000
7923.90000000
146,432.60
0.05166000
30342.90000000
176,775.50
0.05167000
3209.40000000
179,984.90
0.05168000
9678.10000000
189,663.00
0.05169000
36289.40000000
225,952.40
0.05170000
7906.80000000
233,859.20
0.05171000
17470.40000000
251,329.60
0.05172000
33879.00000000
285,208.60
0.05173000
16075.50000000
301,284.10
0.05174000
5946.50000000
307,230.60
0.05175000
43545.00000000
350,775.60
0.05176000
40603.10000000
391,378.70
|
||||||
| 2026-06-12 10:32:35 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
6545.90000000
6,545.90
0.05146000
23548.50000000
30,094.40
0.05145000
35097.50000000
65,191.90
0.05144000
11476.50000000
76,668.40
0.05143000
46086.50000000
122,754.90
0.05142000
54278.40000000
177,033.30
0.05141000
1590.30000000
178,623.60
0.05140000
78195.20000000
256,818.80
0.05139000
1687.50000000
258,506.30
0.05138000
67098.30000000
325,604.60
0.05137000
23301.10000000
348,905.70
0.05136000
57931.00000000
406,836.70
0.05135000
53790.00000000
460,626.70
0.05134000
49558.20000000
510,184.90
0.05133000
52127.60000000
562,312.50
0.05132000
49563.00000000
611,875.50
0.05131000
66133.00000000
678,008.50
0.05130000
49574.10000000
727,582.60
0.05129000
55627.70000000
783,210.30
0.05128000
3299.70000000
786,510.00
Asks (20 levels)
Price
Qty
Total
0.05152000
1164.20000000
1,164.20
0.05153000
35284.20000000
36,448.40
0.05154000
27413.70000000
63,862.10
0.05155000
25419.40000000
89,281.50
0.05156000
46980.60000000
136,262.10
0.05158000
38172.20000000
174,434.30
0.05159000
114.40000000
174,548.70
0.05160000
39386.20000000
213,934.90
0.05162000
9690.20000000
223,625.10
0.05163000
3468.50000000
227,093.60
0.05164000
43271.80000000
270,365.40
0.05165000
7923.90000000
278,289.30
0.05166000
30342.90000000
308,632.20
0.05167000
3209.40000000
311,841.60
0.05168000
9678.10000000
321,519.70
0.05169000
36289.40000000
357,809.10
0.05170000
7906.80000000
365,715.90
0.05171000
17470.40000000
383,186.30
0.05172000
33879.00000000
417,065.30
0.05173000
109509.70000000
526,575.00
|
||||||
| 2026-06-12 10:32:34 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
6545.90000000
6,545.90
0.05146000
23548.50000000
30,094.40
0.05145000
35097.50000000
65,191.90
0.05144000
11476.50000000
76,668.40
0.05143000
45853.20000000
122,521.60
0.05142000
54278.40000000
176,800.00
0.05141000
1590.30000000
178,390.30
0.05140000
78195.20000000
256,585.50
0.05139000
1687.50000000
258,273.00
0.05138000
67098.30000000
325,371.30
0.05137000
23301.10000000
348,672.40
0.05136000
57931.00000000
406,603.40
0.05135000
53790.00000000
460,393.40
0.05134000
49558.20000000
509,951.60
0.05133000
52127.60000000
562,079.20
0.05132000
49563.00000000
611,642.20
0.05131000
66133.00000000
677,775.20
0.05130000
49574.10000000
727,349.30
0.05129000
55627.70000000
782,977.00
0.05128000
3299.70000000
786,276.70
Asks (20 levels)
Price
Qty
Total
0.05152000
1164.20000000
1,164.20
0.05153000
35284.20000000
36,448.40
0.05154000
27413.70000000
63,862.10
0.05155000
25419.40000000
89,281.50
0.05156000
46980.60000000
136,262.10
0.05158000
38172.20000000
174,434.30
0.05159000
114.40000000
174,548.70
0.05160000
39386.20000000
213,934.90
0.05162000
9690.20000000
223,625.10
0.05163000
3468.50000000
227,093.60
0.05164000
43271.80000000
270,365.40
0.05165000
7923.90000000
278,289.30
0.05166000
30342.90000000
308,632.20
0.05167000
3209.40000000
311,841.60
0.05168000
9678.10000000
321,519.70
0.05169000
36289.40000000
357,809.10
0.05170000
7906.80000000
365,715.90
0.05171000
17470.40000000
383,186.30
0.05172000
33879.00000000
417,065.30
0.05173000
109509.70000000
526,575.00
|
||||||
| 2026-06-12 10:32:31 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
6545.90000000
6,545.90
0.05146000
23548.50000000
30,094.40
0.05145000
35097.50000000
65,191.90
0.05144000
11476.50000000
76,668.40
0.05143000
4076.10000000
80,744.50
0.05142000
54278.40000000
135,022.90
0.05141000
53875.80000000
188,898.70
0.05140000
78195.20000000
267,093.90
0.05139000
1687.50000000
268,781.40
0.05138000
67098.30000000
335,879.70
0.05137000
23301.10000000
359,180.80
0.05136000
57931.00000000
417,111.80
0.05135000
53790.00000000
470,901.80
0.05134000
49558.20000000
520,460.00
0.05133000
52127.60000000
572,587.60
0.05132000
49563.00000000
622,150.60
0.05131000
66133.00000000
688,283.60
0.05130000
49574.10000000
737,857.70
0.05129000
55627.70000000
793,485.40
0.05128000
3299.70000000
796,785.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1164.20000000
1,164.20
0.05153000
35284.20000000
36,448.40
0.05154000
27413.70000000
63,862.10
0.05155000
25419.40000000
89,281.50
0.05156000
46164.80000000
135,446.30
0.05158000
38172.20000000
173,618.50
0.05159000
114.40000000
173,732.90
0.05160000
39386.20000000
213,119.10
0.05162000
9690.20000000
222,809.30
0.05163000
3468.50000000
226,277.80
0.05164000
43271.80000000
269,549.60
0.05165000
7923.90000000
277,473.50
0.05166000
30342.90000000
307,816.40
0.05167000
3209.40000000
311,025.80
0.05168000
9678.10000000
320,703.90
0.05169000
36289.40000000
356,993.30
0.05170000
7906.80000000
364,900.10
0.05171000
17470.40000000
382,370.50
0.05172000
33879.00000000
416,249.50
0.05173000
109509.70000000
525,759.20
|
||||||
| 2026-06-12 10:32:30 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
6545.90000000
6,545.90
0.05146000
23548.50000000
30,094.40
0.05145000
35097.50000000
65,191.90
0.05144000
11476.50000000
76,668.40
0.05143000
3687.50000000
80,355.90
0.05142000
54278.40000000
134,634.30
0.05141000
65523.30000000
200,157.60
0.05140000
78195.20000000
278,352.80
0.05139000
1687.50000000
280,040.30
0.05138000
67098.30000000
347,138.60
0.05137000
23301.10000000
370,439.70
0.05136000
57931.00000000
428,370.70
0.05135000
53790.00000000
482,160.70
0.05134000
49558.20000000
531,718.90
0.05133000
52127.60000000
583,846.50
0.05132000
49563.00000000
633,409.50
0.05131000
66133.00000000
699,542.50
0.05130000
49574.10000000
749,116.60
0.05129000
55627.70000000
804,744.30
0.05128000
3299.70000000
808,044.00
Asks (20 levels)
Price
Qty
Total
0.05152000
1164.20000000
1,164.20
0.05153000
30430.90000000
31,595.10
0.05154000
27413.70000000
59,008.80
0.05155000
25419.40000000
84,428.20
0.05156000
46164.80000000
130,593.00
0.05158000
38172.20000000
168,765.20
0.05159000
114.40000000
168,879.60
0.05160000
39386.20000000
208,265.80
0.05162000
9690.20000000
217,956.00
0.05163000
3468.50000000
221,424.50
0.05164000
43271.80000000
264,696.30
0.05165000
7923.90000000
272,620.20
0.05166000
30342.90000000
302,963.10
0.05167000
3209.40000000
306,172.50
0.05168000
9678.10000000
315,850.60
0.05169000
36289.40000000
352,140.00
0.05170000
7906.80000000
360,046.80
0.05171000
17470.40000000
377,517.20
0.05172000
33879.00000000
411,396.20
0.05173000
109509.70000000
520,905.90
|
||||||
| 2026-06-12 10:32:29 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
6545.90000000
6,545.90
0.05146000
23548.50000000
30,094.40
0.05145000
35097.50000000
65,191.90
0.05144000
11476.50000000
76,668.40
0.05143000
3687.50000000
80,355.90
0.05142000
54667.10000000
135,023.00
0.05141000
65523.30000000
200,546.30
0.05140000
78195.20000000
278,741.50
0.05139000
1687.50000000
280,429.00
0.05138000
67098.30000000
347,527.30
0.05137000
23301.10000000
370,828.40
0.05136000
57931.00000000
428,759.40
0.05135000
53790.00000000
482,549.40
0.05134000
49558.20000000
532,107.60
0.05133000
52127.60000000
584,235.20
0.05132000
49563.00000000
633,798.20
0.05131000
66133.00000000
699,931.20
0.05130000
49574.10000000
749,505.30
0.05129000
55627.70000000
805,133.00
0.05128000
3299.70000000
808,432.70
Asks (20 levels)
Price
Qty
Total
0.05152000
6018.00000000
6,018.00
0.05153000
16553.00000000
22,571.00
0.05154000
27413.70000000
49,984.70
0.05155000
25419.40000000
75,404.10
0.05156000
46164.80000000
121,568.90
0.05158000
38172.20000000
159,741.10
0.05159000
114.40000000
159,855.50
0.05160000
39386.20000000
199,241.70
0.05162000
9690.20000000
208,931.90
0.05163000
3468.50000000
212,400.40
0.05164000
43271.80000000
255,672.20
0.05165000
7923.90000000
263,596.10
0.05166000
30342.90000000
293,939.00
0.05167000
3209.40000000
297,148.40
0.05168000
9678.10000000
306,826.50
0.05169000
36289.40000000
343,115.90
0.05170000
7906.80000000
351,022.70
0.05171000
17470.40000000
368,493.10
0.05172000
33879.00000000
402,372.10
0.05173000
109509.70000000
511,881.80
|
||||||
| 2026-06-12 10:32:27 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
28407.00000000
30,094.50
0.05145000
35097.50000000
65,192.00
0.05144000
11476.50000000
76,668.50
0.05143000
3687.50000000
80,356.00
0.05142000
54667.10000000
135,023.10
0.05141000
65523.30000000
200,546.40
0.05140000
78195.20000000
278,741.60
0.05139000
1687.50000000
280,429.10
0.05138000
67098.30000000
347,527.40
0.05137000
23301.10000000
370,828.50
0.05136000
57931.00000000
428,759.50
0.05135000
53790.00000000
482,549.50
0.05134000
49558.20000000
532,107.70
0.05133000
52127.60000000
584,235.30
0.05132000
49563.00000000
633,798.30
0.05131000
66133.00000000
699,931.30
0.05130000
49574.10000000
749,505.40
0.05129000
55627.70000000
805,133.10
0.05128000
3299.70000000
808,432.80
Asks (20 levels)
Price
Qty
Total
0.05152000
6018.00000000
6,018.00
0.05153000
30430.90000000
36,448.90
0.05154000
27413.70000000
63,862.60
0.05155000
25419.40000000
89,282.00
0.05156000
46164.80000000
135,446.80
0.05158000
38172.20000000
173,619.00
0.05159000
114.40000000
173,733.40
0.05160000
39386.20000000
213,119.60
0.05162000
9690.20000000
222,809.80
0.05163000
3468.50000000
226,278.30
0.05164000
43271.80000000
269,550.10
0.05165000
7923.90000000
277,474.00
0.05166000
30342.90000000
307,816.90
0.05167000
3209.40000000
311,026.30
0.05168000
9678.10000000
320,704.40
0.05169000
36289.40000000
356,993.80
0.05170000
7906.80000000
364,900.60
0.05171000
17470.40000000
382,371.00
0.05172000
33879.00000000
416,250.00
0.05173000
109509.70000000
525,759.70
|
||||||
| 2026-06-12 10:32:26 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
23548.50000000
25,236.00
0.05145000
35097.50000000
60,333.50
0.05144000
11476.50000000
71,810.00
0.05143000
3687.50000000
75,497.50
0.05142000
54667.10000000
130,164.60
0.05141000
65523.30000000
195,687.90
0.05140000
78195.20000000
273,883.10
0.05139000
1687.50000000
275,570.60
0.05138000
67098.30000000
342,668.90
0.05137000
23301.10000000
365,970.00
0.05136000
57931.00000000
423,901.00
0.05135000
53790.00000000
477,691.00
0.05134000
49558.20000000
527,249.20
0.05133000
52127.60000000
579,376.80
0.05132000
49563.00000000
628,939.80
0.05131000
66133.00000000
695,072.80
0.05130000
49574.10000000
744,646.90
0.05129000
55627.70000000
800,274.60
0.05128000
3299.70000000
803,574.30
Asks (20 levels)
Price
Qty
Total
0.05152000
6018.00000000
6,018.00
0.05153000
30430.90000000
36,448.90
0.05154000
27413.70000000
63,862.60
0.05155000
25419.40000000
89,282.00
0.05156000
46164.80000000
135,446.80
0.05158000
38172.20000000
173,619.00
0.05159000
114.40000000
173,733.40
0.05160000
39386.20000000
213,119.60
0.05162000
9690.20000000
222,809.80
0.05163000
3468.50000000
226,278.30
0.05164000
43271.80000000
269,550.10
0.05165000
7923.90000000
277,474.00
0.05166000
30342.90000000
307,816.90
0.05167000
3209.40000000
311,026.30
0.05168000
9678.10000000
320,704.40
0.05169000
36289.40000000
356,993.80
0.05170000
7906.80000000
364,900.60
0.05171000
17470.40000000
382,371.00
0.05172000
33879.00000000
416,250.00
0.05173000
109509.70000000
525,759.70
|
||||||
| 2026-06-12 10:32:25 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
23548.50000000
25,236.00
0.05145000
35097.50000000
60,333.50
0.05144000
11476.50000000
71,810.00
0.05143000
3687.50000000
75,497.50
0.05142000
54667.10000000
130,164.60
0.05141000
65523.30000000
195,687.90
0.05140000
78195.20000000
273,883.10
0.05139000
1687.50000000
275,570.60
0.05138000
67098.30000000
342,668.90
0.05137000
23301.10000000
365,970.00
0.05136000
57931.00000000
423,901.00
0.05135000
53790.00000000
477,691.00
0.05134000
49558.20000000
527,249.20
0.05133000
52127.60000000
579,376.80
0.05132000
49563.00000000
628,939.80
0.05131000
66133.00000000
695,072.80
0.05130000
49574.10000000
744,646.90
0.05129000
55627.70000000
800,274.60
0.05128000
3299.70000000
803,574.30
Asks (20 levels)
Price
Qty
Total
0.05152000
6018.00000000
6,018.00
0.05153000
30430.90000000
36,448.90
0.05154000
27413.70000000
63,862.60
0.05155000
25419.40000000
89,282.00
0.05156000
46164.80000000
135,446.80
0.05158000
38172.20000000
173,619.00
0.05159000
114.40000000
173,733.40
0.05160000
39386.20000000
213,119.60
0.05162000
9690.20000000
222,809.80
0.05163000
3468.50000000
226,278.30
0.05164000
43271.80000000
269,550.10
0.05165000
7923.90000000
277,474.00
0.05166000
30342.90000000
307,816.90
0.05167000
3209.40000000
311,026.30
0.05168000
9678.10000000
320,704.40
0.05169000
36289.40000000
356,993.80
0.05170000
7906.80000000
364,900.60
0.05171000
17470.40000000
382,371.00
0.05172000
33879.00000000
416,250.00
0.05173000
109509.70000000
525,759.70
|
||||||
| 2026-06-12 10:32:24 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
6545.80000000
6,545.80
0.05146000
23548.50000000
30,094.30
0.05145000
35097.50000000
65,191.80
0.05144000
11476.50000000
76,668.30
0.05143000
3687.50000000
80,355.80
0.05142000
54667.10000000
135,022.90
0.05141000
65523.30000000
200,546.20
0.05140000
78195.20000000
278,741.40
0.05139000
1687.50000000
280,428.90
0.05138000
67098.30000000
347,527.20
0.05137000
23301.10000000
370,828.30
0.05136000
57931.00000000
428,759.30
0.05135000
53790.00000000
482,549.30
0.05134000
49558.20000000
532,107.50
0.05133000
52127.60000000
584,235.10
0.05132000
49563.00000000
633,798.10
0.05131000
66133.00000000
699,931.10
0.05130000
49574.10000000
749,505.20
0.05129000
55627.70000000
805,132.90
0.05128000
3299.70000000
808,432.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1164.20000000
1,164.20
0.05153000
21405.90000000
22,570.10
0.05154000
27413.70000000
49,983.80
0.05155000
25419.40000000
75,403.20
0.05156000
46164.80000000
121,568.00
0.05158000
38172.20000000
159,740.20
0.05159000
114.40000000
159,854.60
0.05160000
39386.20000000
199,240.80
0.05162000
9690.20000000
208,931.00
0.05163000
3468.50000000
212,399.50
0.05164000
43271.80000000
255,671.30
0.05165000
7923.90000000
263,595.20
0.05166000
30342.90000000
293,938.10
0.05167000
3209.40000000
297,147.50
0.05168000
9678.10000000
306,825.60
0.05169000
36289.40000000
343,115.00
0.05170000
7906.80000000
351,021.80
0.05171000
17470.40000000
368,492.20
0.05172000
33879.00000000
402,371.20
0.05173000
109509.70000000
511,880.90
|
||||||
| 2026-06-12 10:32:23 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
6545.80000000
6,545.80
0.05146000
13780.80000000
20,326.60
0.05145000
35097.50000000
55,424.10
0.05144000
11476.50000000
66,900.60
0.05143000
37694.80000000
104,595.40
0.05142000
54667.10000000
159,262.50
0.05141000
3590.30000000
162,852.80
0.05140000
78195.20000000
241,048.00
0.05139000
1687.50000000
242,735.50
0.05138000
67098.30000000
309,833.80
0.05137000
23301.10000000
333,134.90
0.05136000
57931.00000000
391,065.90
0.05135000
53790.00000000
444,855.90
0.05134000
49558.20000000
494,414.10
0.05133000
52127.60000000
546,541.70
0.05132000
49563.00000000
596,104.70
0.05131000
66133.00000000
662,237.70
0.05130000
49574.10000000
711,811.80
0.05129000
55627.70000000
767,439.50
0.05128000
3299.70000000
770,739.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1164.20000000
1,164.20
0.05153000
16553.00000000
17,717.20
0.05154000
32265.60000000
49,982.80
0.05155000
25419.40000000
75,402.20
0.05156000
46164.80000000
121,567.00
0.05158000
38172.20000000
159,739.20
0.05159000
114.40000000
159,853.60
0.05160000
39386.20000000
199,239.80
0.05162000
9690.20000000
208,930.00
0.05163000
3468.50000000
212,398.50
0.05164000
43271.80000000
255,670.30
0.05165000
7923.90000000
263,594.20
0.05166000
30342.90000000
293,937.10
0.05167000
3209.40000000
297,146.50
0.05168000
9678.10000000
306,824.60
0.05169000
36289.40000000
343,114.00
0.05170000
7906.80000000
351,020.80
0.05171000
17470.40000000
368,491.20
0.05172000
33879.00000000
402,370.20
0.05173000
109509.70000000
511,879.90
|
||||||
| 2026-06-12 10:32:22 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
18639.70000000
18,639.70
0.05145000
1590.40000000
20,230.10
0.05144000
12640.90000000
32,871.00
0.05143000
3687.50000000
36,558.50
0.05142000
54667.10000000
91,225.60
0.05141000
39746.60000000
130,972.20
0.05140000
80195.20000000
211,167.40
0.05139000
1687.50000000
212,854.90
0.05138000
67098.30000000
279,953.20
0.05137000
23301.10000000
303,254.30
0.05136000
48195.20000000
351,449.50
0.05135000
53790.00000000
405,239.50
0.05134000
49558.20000000
454,797.70
0.05133000
52127.60000000
506,925.30
0.05132000
49563.00000000
556,488.30
0.05131000
3633.00000000
560,121.30
0.05130000
112074.10000000
672,195.40
0.05129000
55627.70000000
727,823.10
0.05128000
3299.70000000
731,122.80
0.05127000
39819.40000000
770,942.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1164.40000000
1,164.40
0.05152000
4853.80000000
6,018.20
0.05153000
16553.00000000
22,571.20
0.05154000
27413.70000000
49,984.90
0.05155000
25419.40000000
75,404.30
0.05156000
46164.80000000
121,569.10
0.05158000
38172.20000000
159,741.30
0.05159000
114.40000000
159,855.70
0.05160000
49080.10000000
208,935.80
0.05161000
5811.50000000
214,747.30
0.05162000
9690.20000000
224,437.50
0.05163000
3468.50000000
227,906.00
0.05164000
43271.80000000
271,177.80
0.05165000
7923.90000000
279,101.70
0.05166000
30342.90000000
309,444.60
0.05167000
3209.40000000
312,654.00
0.05168000
9678.10000000
322,332.10
0.05169000
36289.40000000
358,621.50
0.05170000
7906.80000000
366,528.30
0.05171000
7798.70000000
374,327.00
|
||||||
| 2026-06-12 10:32:21 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664376305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6450.60000000
6,450.60
0.05144000
25354.40000000
31,805.00
0.05143000
4852.20000000
36,657.20
0.05142000
54667.10000000
91,324.30
0.05141000
3590.30000000
94,914.60
0.05140000
50195.20000000
145,109.80
0.05139000
69486.60000000
214,596.40
0.05138000
67098.30000000
281,694.70
0.05137000
53301.10000000
334,995.80
0.05136000
48195.20000000
383,191.00
0.05135000
52125.90000000
435,316.90
0.05134000
39818.50000000
475,135.40
0.05133000
52127.60000000
527,263.00
0.05132000
49563.00000000
576,826.00
0.05131000
3633.00000000
580,459.00
0.05130000
51239.80000000
631,698.80
0.05129000
118127.70000000
749,826.50
0.05128000
3299.70000000
753,126.20
0.05127000
39819.40000000
792,945.60
0.05126000
19622.90000000
812,568.50
Asks (20 levels)
Price
Qty
Total
0.05150000
6020.50000000
6,020.50
0.05151000
13877.90000000
19,898.40
0.05153000
16164.80000000
36,063.20
0.05154000
57413.70000000
93,476.90
0.05155000
25419.40000000
118,896.30
0.05156000
16164.80000000
135,061.10
0.05158000
38172.20000000
173,233.30
0.05159000
114.40000000
173,347.70
0.05160000
49080.10000000
222,427.80
0.05161000
5811.50000000
228,239.30
0.05162000
9690.20000000
237,929.50
0.05163000
3468.50000000
241,398.00
0.05164000
43271.80000000
284,669.80
0.05165000
7923.90000000
292,593.70
0.05166000
30342.90000000
322,936.60
0.05167000
3209.40000000
326,146.00
0.05168000
9678.10000000
335,824.10
0.05169000
36289.40000000
372,113.50
0.05170000
7906.80000000
380,020.30
0.05171000
7798.70000000
387,819.00
|
||||||