SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:31:16 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
7772.20000000
7,772.20
0.05145000
6547.60000000
14,319.80
0.05144000
1493.10000000
15,812.90
0.05143000
24831.60000000
40,644.50
0.05142000
41807.90000000
82,452.40
0.05141000
3979.10000000
86,431.50
0.05140000
32342.90000000
118,774.40
0.05139000
72253.70000000
191,028.10
0.05138000
80933.50000000
271,961.60
0.05137000
23301.10000000
295,262.70
0.05136000
32030.40000000
327,293.10
0.05135000
19796.10000000
347,089.20
0.05134000
51222.60000000
398,311.80
0.05133000
3633.00000000
401,944.80
0.05132000
65727.80000000
467,672.60
0.05131000
19797.80000000
487,470.40
0.05130000
65738.90000000
553,209.30
0.05129000
118127.70000000
671,337.00
0.05128000
3299.70000000
674,636.70
0.05127000
49572.50000000
724,209.20
Asks (20 levels)
Price
Qty
Total
0.05150000
2069.50000000
2,069.50
0.05151000
13877.90000000
15,947.40
0.05152000
21407.10000000
37,354.50
0.05153000
16164.80000000
53,519.30
0.05154000
11123.70000000
64,643.00
0.05155000
55558.20000000
120,201.20
0.05156000
19261.60000000
139,462.80
0.05157000
114.40000000
139,577.20
0.05158000
38172.20000000
177,749.40
0.05160000
39386.20000000
217,135.60
0.05161000
17597.30000000
234,732.90
0.05163000
3468.50000000
238,201.40
0.05164000
43271.80000000
281,473.20
0.05165000
7923.90000000
289,397.10
0.05166000
40024.10000000
329,421.20
0.05167000
3209.40000000
332,630.60
0.05169000
46800.40000000
379,431.00
0.05171000
7798.70000000
387,229.70
0.05172000
96379.00000000
483,608.70
0.05173000
44022.70000000
527,631.40
|
||||||
| 2026-06-12 10:31:15 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6354.30000000
6,354.30
0.05143000
9789.00000000
16,143.30
0.05142000
12629.90000000
28,773.20
0.05141000
3979.10000000
32,752.30
0.05140000
32342.90000000
65,095.20
0.05139000
40811.80000000
105,907.00
0.05138000
80933.50000000
186,840.50
0.05137000
21358.10000000
208,198.60
0.05136000
32030.40000000
240,229.00
0.05135000
19796.10000000
260,025.10
0.05134000
49558.20000000
309,583.30
0.05133000
3633.00000000
313,216.30
0.05132000
65727.80000000
378,944.10
0.05131000
19797.80000000
398,741.90
0.05130000
67404.60000000
466,146.50
0.05129000
118127.70000000
584,274.20
0.05128000
3299.70000000
587,573.90
0.05127000
49572.50000000
637,146.40
0.05126000
19622.90000000
656,769.30
0.05125000
36525.80000000
693,295.10
Asks (20 levels)
Price
Qty
Total
0.05149000
15042.80000000
15,042.80
0.05150000
5760.70000000
20,803.50
0.05152000
16553.10000000
37,356.60
0.05153000
16164.80000000
53,521.40
0.05154000
11123.70000000
64,645.10
0.05155000
55558.20000000
120,203.30
0.05156000
19261.60000000
139,464.90
0.05157000
114.40000000
139,579.30
0.05158000
38172.20000000
177,751.50
0.05160000
39386.20000000
217,137.70
0.05161000
17597.30000000
234,735.00
0.05163000
3468.50000000
238,203.50
0.05164000
43271.80000000
281,475.30
0.05165000
7923.90000000
289,399.20
0.05166000
40024.10000000
329,423.30
0.05167000
3209.40000000
332,632.70
0.05169000
46800.40000000
379,433.10
0.05170000
40618.90000000
420,052.00
0.05171000
7798.70000000
427,850.70
0.05172000
96379.00000000
524,229.70
|
||||||
| 2026-06-12 10:31:14 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6354.30000000
6,354.30
0.05143000
9789.00000000
16,143.30
0.05142000
12629.90000000
28,773.20
0.05141000
3979.10000000
32,752.30
0.05140000
32342.90000000
65,095.20
0.05139000
40811.80000000
105,907.00
0.05138000
80933.50000000
186,840.50
0.05137000
21358.10000000
208,198.60
0.05136000
32030.40000000
240,229.00
0.05135000
19796.10000000
260,025.10
0.05134000
49558.20000000
309,583.30
0.05133000
3633.00000000
313,216.30
0.05132000
65727.80000000
378,944.10
0.05131000
19797.80000000
398,741.90
0.05130000
67404.60000000
466,146.50
0.05129000
118127.70000000
584,274.20
0.05128000
3299.70000000
587,573.90
0.05127000
49572.50000000
637,146.40
0.05126000
19622.90000000
656,769.30
0.05125000
36525.80000000
693,295.10
Asks (20 levels)
Price
Qty
Total
0.05149000
15042.80000000
15,042.80
0.05150000
5760.70000000
20,803.50
0.05151000
815.80000000
21,619.30
0.05152000
16553.10000000
38,172.40
0.05153000
16164.80000000
54,337.20
0.05154000
11123.70000000
65,460.90
0.05155000
55558.20000000
121,019.10
0.05156000
19261.60000000
140,280.70
0.05157000
114.40000000
140,395.10
0.05158000
38172.20000000
178,567.30
0.05160000
39386.20000000
217,953.50
0.05161000
17597.30000000
235,550.80
0.05163000
3468.50000000
239,019.30
0.05164000
43271.80000000
282,291.10
0.05165000
7923.90000000
290,215.00
0.05166000
40024.10000000
330,239.10
0.05167000
3209.40000000
333,448.50
0.05169000
46800.40000000
380,248.90
0.05171000
7798.70000000
388,047.60
0.05172000
96379.00000000
484,426.60
|
||||||
| 2026-06-12 10:31:13 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6354.30000000
6,354.30
0.05143000
9789.00000000
16,143.30
0.05142000
12629.90000000
28,773.20
0.05141000
3979.10000000
32,752.30
0.05140000
32342.90000000
65,095.20
0.05139000
40811.80000000
105,907.00
0.05138000
80933.50000000
186,840.50
0.05137000
21358.10000000
208,198.60
0.05136000
32030.40000000
240,229.00
0.05135000
19796.10000000
260,025.10
0.05134000
51222.60000000
311,247.70
0.05133000
3633.00000000
314,880.70
0.05132000
65727.80000000
380,608.50
0.05131000
19797.80000000
400,406.30
0.05130000
65738.90000000
466,145.20
0.05129000
118127.70000000
584,272.90
0.05128000
3299.70000000
587,572.60
0.05127000
49572.50000000
637,145.10
0.05126000
19622.90000000
656,768.00
0.05125000
36525.80000000
693,293.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
5760.70000000
6,925.60
0.05152000
16553.10000000
23,478.70
0.05153000
16164.80000000
39,643.50
0.05154000
11123.70000000
50,767.20
0.05155000
55558.20000000
106,325.40
0.05156000
19261.60000000
125,587.00
0.05157000
114.40000000
125,701.40
0.05158000
38172.20000000
163,873.60
0.05160000
39386.20000000
203,259.80
0.05161000
17597.30000000
220,857.10
0.05163000
3468.50000000
224,325.60
0.05164000
43271.80000000
267,597.40
0.05165000
7923.90000000
275,521.30
0.05166000
40024.10000000
315,545.40
0.05167000
3209.40000000
318,754.80
0.05169000
46800.40000000
365,555.20
0.05171000
7798.70000000
373,353.90
0.05172000
96379.00000000
469,732.90
0.05173000
44022.70000000
513,755.60
|
||||||
| 2026-06-12 10:31:12 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1493.10000000
1,493.10
0.05143000
14650.90000000
16,144.00
0.05142000
11465.00000000
27,609.00
0.05141000
5144.10000000
32,753.10
0.05140000
32342.90000000
65,096.00
0.05139000
40811.80000000
105,907.80
0.05138000
80933.50000000
186,841.30
0.05137000
21358.10000000
208,199.40
0.05136000
32030.40000000
240,229.80
0.05135000
19796.10000000
260,025.90
0.05134000
49558.20000000
309,584.10
0.05133000
3633.00000000
313,217.10
0.05132000
65727.80000000
378,944.90
0.05131000
19797.80000000
398,742.70
0.05130000
67404.60000000
466,147.30
0.05129000
118127.70000000
584,275.00
0.05128000
3299.70000000
587,574.70
0.05127000
49572.50000000
637,147.20
0.05126000
19622.90000000
656,770.10
0.05125000
36525.80000000
693,295.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1165.00000000
1,165.00
0.05149000
18734.50000000
19,899.50
0.05150000
8693.80000000
28,593.30
0.05152000
16553.10000000
45,146.40
0.05153000
16164.80000000
61,311.20
0.05154000
11123.70000000
72,434.90
0.05155000
55558.20000000
127,993.10
0.05156000
19261.60000000
147,254.70
0.05157000
114.40000000
147,369.10
0.05158000
38172.20000000
185,541.30
0.05160000
39386.20000000
224,927.50
0.05161000
17597.30000000
242,524.80
0.05163000
3468.50000000
245,993.30
0.05164000
43271.80000000
289,265.10
0.05165000
7923.90000000
297,189.00
0.05166000
40024.10000000
337,213.10
0.05167000
3209.40000000
340,422.50
0.05169000
46800.40000000
387,222.90
0.05171000
7798.70000000
395,021.60
0.05172000
96379.00000000
491,400.60
|
||||||
| 2026-06-12 10:31:11 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3493.10000000
3,493.10
0.05143000
14650.90000000
18,144.00
0.05142000
12629.90000000
30,773.90
0.05141000
3979.10000000
34,753.00
0.05140000
32342.90000000
67,095.90
0.05139000
40811.80000000
107,907.70
0.05138000
80933.50000000
188,841.20
0.05137000
21358.10000000
210,199.30
0.05136000
32030.40000000
242,229.70
0.05135000
19796.10000000
262,025.80
0.05134000
49558.20000000
311,584.00
0.05133000
3633.00000000
315,217.00
0.05132000
65727.80000000
380,944.80
0.05131000
19797.80000000
400,742.60
0.05130000
67404.60000000
468,147.20
0.05129000
118127.70000000
586,274.90
0.05128000
3299.70000000
589,574.60
0.05127000
49572.50000000
639,147.10
0.05126000
19622.90000000
658,770.00
0.05125000
36525.80000000
695,295.80
Asks (20 levels)
Price
Qty
Total
0.05149000
19899.40000000
19,899.40
0.05150000
8693.80000000
28,593.20
0.05152000
16553.10000000
45,146.30
0.05153000
16164.80000000
61,311.10
0.05154000
11123.70000000
72,434.80
0.05155000
55558.20000000
127,993.00
0.05156000
19261.60000000
147,254.60
0.05157000
114.40000000
147,369.00
0.05158000
38172.20000000
185,541.20
0.05160000
39386.20000000
224,927.40
0.05161000
17597.30000000
242,524.70
0.05163000
3468.50000000
245,993.20
0.05164000
43271.80000000
289,265.00
0.05165000
7923.90000000
297,188.90
0.05166000
40024.10000000
337,213.00
0.05167000
3209.40000000
340,422.40
0.05169000
46800.40000000
387,222.80
0.05171000
7798.70000000
395,021.50
0.05172000
96379.00000000
491,400.50
0.05173000
44022.70000000
535,423.20
|
||||||
| 2026-06-12 10:31:10 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3493.10000000
3,493.10
0.05143000
9789.00000000
13,282.10
0.05142000
16327.40000000
29,609.50
0.05141000
5144.10000000
34,753.60
0.05140000
32342.90000000
67,096.50
0.05139000
40811.80000000
107,908.30
0.05138000
80933.50000000
188,841.80
0.05137000
21358.10000000
210,199.90
0.05136000
32030.40000000
242,230.30
0.05135000
19796.10000000
262,026.40
0.05134000
49558.20000000
311,584.60
0.05133000
3633.00000000
315,217.60
0.05132000
65727.80000000
380,945.40
0.05131000
19797.80000000
400,743.20
0.05130000
67404.60000000
468,147.80
0.05129000
118127.70000000
586,275.50
0.05128000
3299.70000000
589,575.20
0.05127000
49572.50000000
639,147.70
0.05126000
19622.90000000
658,770.60
0.05125000
36525.80000000
695,296.40
Asks (20 levels)
Price
Qty
Total
0.05148000
6022.70000000
6,022.70
0.05149000
13877.90000000
19,900.60
0.05150000
8693.80000000
28,594.40
0.05152000
16164.80000000
44,759.20
0.05153000
16164.80000000
60,924.00
0.05154000
11123.70000000
72,047.70
0.05155000
55558.20000000
127,605.90
0.05156000
19261.60000000
146,867.50
0.05157000
114.40000000
146,981.90
0.05158000
38172.20000000
185,154.10
0.05160000
39386.20000000
224,540.30
0.05161000
17597.30000000
242,137.60
0.05163000
3468.50000000
245,606.10
0.05164000
43271.80000000
288,877.90
0.05165000
7923.90000000
296,801.80
0.05166000
40024.10000000
336,825.90
0.05167000
3209.40000000
340,035.30
0.05169000
46800.40000000
386,835.70
0.05171000
7798.70000000
394,634.40
0.05172000
96379.00000000
491,013.40
|
||||||
| 2026-06-12 10:31:09 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
3493.10000000
3,493.10
0.05143000
9789.00000000
13,282.10
0.05142000
16327.40000000
29,609.50
0.05141000
5144.20000000
34,753.70
0.05140000
32342.90000000
67,096.60
0.05139000
40811.80000000
107,908.40
0.05138000
80933.50000000
188,841.90
0.05137000
21358.10000000
210,200.00
0.05136000
32030.40000000
242,230.40
0.05135000
19796.10000000
262,026.50
0.05134000
51222.60000000
313,249.10
0.05133000
3633.00000000
316,882.10
0.05132000
65727.80000000
382,609.90
0.05131000
19797.80000000
402,407.70
0.05130000
65738.90000000
468,146.60
0.05129000
118127.70000000
586,274.30
0.05128000
3299.70000000
589,574.00
0.05127000
49572.50000000
639,146.50
0.05126000
19622.90000000
658,769.40
0.05125000
36525.80000000
695,295.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1165.10000000
1,165.10
0.05149000
13877.90000000
15,043.00
0.05150000
8693.80000000
23,736.80
0.05152000
16164.80000000
39,901.60
0.05153000
16553.00000000
56,454.60
0.05154000
11123.70000000
67,578.30
0.05155000
55558.20000000
123,136.50
0.05156000
19261.60000000
142,398.10
0.05157000
114.40000000
142,512.50
0.05158000
38172.20000000
180,684.70
0.05160000
39386.20000000
220,070.90
0.05161000
17597.30000000
237,668.20
0.05163000
3468.50000000
241,136.70
0.05164000
43271.80000000
284,408.50
0.05165000
7923.90000000
292,332.40
0.05166000
40024.10000000
332,356.50
0.05167000
3209.40000000
335,565.90
0.05169000
46800.40000000
382,366.30
0.05171000
7798.70000000
390,165.00
0.05172000
96379.00000000
486,544.00
|
||||||
| 2026-06-12 10:31:08 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664375441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
22231.90000000
22,231.90
0.05143000
10953.70000000
33,185.60
0.05142000
41807.90000000
74,993.50
0.05141000
3979.10000000
78,972.60
0.05140000
32342.90000000
111,315.50
0.05139000
1687.50000000
113,003.00
0.05138000
80933.50000000
193,936.50
0.05137000
21358.10000000
215,294.60
0.05136000
32030.40000000
247,325.00
0.05135000
19796.10000000
267,121.10
0.05134000
49558.20000000
316,679.30
0.05133000
3633.00000000
320,312.30
0.05132000
65727.80000000
386,040.10
0.05131000
19797.80000000
405,837.90
0.05130000
65738.90000000
471,576.80
0.05129000
119793.70000000
591,370.50
0.05128000
3299.70000000
594,670.20
0.05127000
49572.50000000
644,242.70
0.05126000
19622.90000000
663,865.60
0.05125000
36525.80000000
700,391.40
Asks (20 levels)
Price
Qty
Total
0.05150000
2069.50000000
2,069.50
0.05151000
13877.90000000
15,947.40
0.05152000
16164.80000000
32,112.20
0.05153000
16553.00000000
48,665.20
0.05154000
11123.70000000
59,788.90
0.05155000
55558.20000000
115,347.10
0.05156000
19261.60000000
134,608.70
0.05157000
114.40000000
134,723.10
0.05158000
38172.20000000
172,895.30
0.05160000
39386.20000000
212,281.50
0.05161000
17597.30000000
229,878.80
0.05163000
3468.50000000
233,347.30
0.05164000
43271.80000000
276,619.10
0.05165000
7923.90000000
284,543.00
0.05166000
40024.10000000
324,567.10
0.05167000
3209.40000000
327,776.50
0.05169000
46800.40000000
374,576.90
0.05171000
7798.70000000
382,375.60
0.05172000
96379.00000000
478,754.60
0.05173000
44022.70000000
522,777.30
|
||||||
| 2026-06-12 10:31:07 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1493.10000000
1,493.10
0.05143000
14650.90000000
16,144.00
0.05142000
42972.80000000
59,116.80
0.05141000
3979.10000000
63,095.90
0.05140000
32342.90000000
95,438.80
0.05139000
39317.30000000
134,756.10
0.05138000
80933.50000000
215,689.60
0.05137000
21358.10000000
237,047.70
0.05136000
32030.40000000
269,078.10
0.05135000
19796.10000000
288,874.20
0.05134000
49558.20000000
338,432.40
0.05133000
3633.00000000
342,065.40
0.05132000
65727.80000000
407,793.20
0.05131000
19797.80000000
427,591.00
0.05130000
65738.90000000
493,329.90
0.05129000
57293.70000000
550,623.60
0.05128000
65799.70000000
616,423.30
0.05127000
49572.50000000
665,995.80
0.05126000
19622.90000000
685,618.70
0.05125000
36525.80000000
722,144.50
Asks (20 levels)
Price
Qty
Total
0.05148000
13877.90000000
13,877.90
0.05149000
6021.50000000
19,899.40
0.05150000
14782.70000000
34,682.10
0.05152000
16164.80000000
50,846.90
0.05153000
46553.00000000
97,399.90
0.05154000
11123.70000000
108,523.60
0.05155000
25558.20000000
134,081.80
0.05156000
19261.60000000
153,343.40
0.05157000
114.40000000
153,457.80
0.05158000
47868.30000000
201,326.10
0.05160000
39386.20000000
240,712.30
0.05161000
17597.30000000
258,309.60
0.05163000
3468.50000000
261,778.10
0.05164000
43271.80000000
305,049.90
0.05165000
7923.90000000
312,973.80
0.05166000
40024.10000000
352,997.90
0.05167000
3209.40000000
356,207.30
0.05169000
37123.80000000
393,331.10
0.05171000
7798.70000000
401,129.80
0.05172000
96379.00000000
497,508.80
|
||||||
| 2026-06-12 10:31:06 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1590.30000000
1,590.30
0.05143000
14650.90000000
16,241.20
0.05142000
42972.80000000
59,214.00
0.05141000
3979.10000000
63,193.10
0.05140000
32342.90000000
95,536.00
0.05139000
39317.30000000
134,853.30
0.05138000
80933.50000000
215,786.80
0.05137000
21358.10000000
237,144.90
0.05136000
32030.40000000
269,175.30
0.05135000
19796.10000000
288,971.40
0.05134000
49558.20000000
338,529.60
0.05133000
3633.00000000
342,162.60
0.05132000
65727.80000000
407,890.40
0.05131000
19797.80000000
427,688.20
0.05130000
65738.90000000
493,427.10
0.05129000
57293.70000000
550,720.80
0.05128000
65799.70000000
616,520.50
0.05127000
49572.50000000
666,093.00
0.05126000
19622.90000000
685,715.90
0.05125000
36525.80000000
722,241.70
Asks (20 levels)
Price
Qty
Total
0.05149000
19899.40000000
19,899.40
0.05150000
904.80000000
20,804.20
0.05152000
16164.80000000
36,969.00
0.05153000
46553.00000000
83,522.00
0.05154000
11123.70000000
94,645.70
0.05155000
25558.20000000
120,203.90
0.05156000
19261.60000000
139,465.50
0.05157000
114.40000000
139,579.90
0.05158000
47868.30000000
187,448.20
0.05160000
39386.20000000
226,834.40
0.05161000
17597.30000000
244,431.70
0.05163000
3468.50000000
247,900.20
0.05164000
43271.80000000
291,172.00
0.05165000
7923.90000000
299,095.90
0.05166000
40024.10000000
339,120.00
0.05167000
3209.40000000
342,329.40
0.05169000
37123.80000000
379,453.20
0.05171000
7798.70000000
387,251.90
0.05172000
96379.00000000
483,630.90
0.05173000
44022.70000000
527,653.60
|
||||||
| 2026-06-12 10:31:05 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6451.30000000
6,451.30
0.05143000
7789.00000000
14,240.30
0.05142000
42972.80000000
57,213.10
0.05141000
3979.10000000
61,192.20
0.05140000
32342.90000000
93,535.10
0.05139000
39317.30000000
132,852.40
0.05138000
80933.50000000
213,785.90
0.05137000
21358.10000000
235,144.00
0.05136000
32030.40000000
267,174.40
0.05135000
19796.10000000
286,970.50
0.05134000
49558.20000000
336,528.70
0.05133000
3633.00000000
340,161.70
0.05132000
65727.80000000
405,889.50
0.05131000
19797.80000000
425,687.30
0.05130000
65738.90000000
491,426.20
0.05129000
57293.70000000
548,719.90
0.05128000
65799.70000000
614,519.60
0.05127000
49572.50000000
664,092.10
0.05126000
19622.90000000
683,715.00
0.05125000
36525.80000000
720,240.80
Asks (20 levels)
Price
Qty
Total
0.05149000
15042.80000000
15,042.80
0.05150000
5761.30000000
20,804.10
0.05152000
16164.80000000
36,968.90
0.05153000
46553.00000000
83,521.90
0.05154000
11123.70000000
94,645.60
0.05155000
25558.20000000
120,203.80
0.05156000
19261.60000000
139,465.40
0.05157000
114.40000000
139,579.80
0.05158000
47868.30000000
187,448.10
0.05160000
39386.20000000
226,834.30
0.05161000
17597.30000000
244,431.60
0.05163000
3468.50000000
247,900.10
0.05164000
43271.80000000
291,171.90
0.05165000
7923.90000000
299,095.80
0.05166000
40024.10000000
339,119.90
0.05167000
3209.40000000
342,329.30
0.05169000
37123.80000000
379,453.10
0.05171000
7798.70000000
387,251.80
0.05172000
96379.00000000
483,630.80
0.05173000
44022.70000000
527,653.50
|
||||||
| 2026-06-12 10:31:04 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1590.30000000
1,590.30
0.05143000
7789.00000000
9,379.30
0.05142000
11465.00000000
20,844.30
0.05141000
10007.70000000
30,852.00
0.05140000
32342.90000000
63,194.90
0.05139000
39317.30000000
102,512.20
0.05138000
80933.50000000
183,445.70
0.05137000
21358.10000000
204,803.80
0.05136000
32030.40000000
236,834.20
0.05135000
19796.10000000
256,630.30
0.05134000
49558.20000000
306,188.50
0.05133000
3633.00000000
309,821.50
0.05132000
65727.80000000
375,549.30
0.05131000
21463.20000000
397,012.50
0.05130000
65738.90000000
462,751.40
0.05129000
55627.70000000
518,379.10
0.05128000
3299.70000000
521,678.80
0.05127000
112072.50000000
633,751.30
0.05126000
19622.90000000
653,374.20
0.05125000
36525.80000000
689,900.00
Asks (20 levels)
Price
Qty
Total
0.05148000
19900.70000000
19,900.70
0.05150000
904.80000000
20,805.50
0.05152000
16164.80000000
36,970.30
0.05153000
46553.00000000
83,523.30
0.05154000
11123.70000000
94,647.00
0.05155000
25558.20000000
120,205.20
0.05156000
19261.60000000
139,466.80
0.05157000
114.40000000
139,581.20
0.05158000
47868.30000000
187,449.50
0.05160000
39386.20000000
226,835.70
0.05161000
17597.30000000
244,433.00
0.05163000
3468.50000000
247,901.50
0.05164000
43271.80000000
291,173.30
0.05165000
7923.90000000
299,097.20
0.05166000
40024.10000000
339,121.30
0.05167000
3209.40000000
342,330.70
0.05169000
37123.80000000
379,454.50
0.05171000
7798.70000000
387,253.20
0.05172000
96379.00000000
483,632.20
0.05173000
44022.70000000
527,654.90
|
||||||
| 2026-06-12 10:31:03 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1590.30000000
1,590.30
0.05143000
7789.00000000
9,379.30
0.05142000
11465.00000000
20,844.30
0.05141000
10007.70000000
30,852.00
0.05140000
32342.90000000
63,194.90
0.05139000
39317.30000000
102,512.20
0.05138000
80933.50000000
183,445.70
0.05137000
21358.10000000
204,803.80
0.05136000
32030.40000000
236,834.20
0.05135000
19796.10000000
256,630.30
0.05134000
49558.20000000
306,188.50
0.05133000
3633.00000000
309,821.50
0.05132000
65727.80000000
375,549.30
0.05131000
21463.20000000
397,012.50
0.05130000
65738.90000000
462,751.40
0.05129000
55627.70000000
518,379.10
0.05128000
3299.70000000
521,678.80
0.05127000
112072.50000000
633,751.30
0.05126000
19622.90000000
653,374.20
0.05125000
36525.80000000
689,900.00
Asks (20 levels)
Price
Qty
Total
0.05148000
15043.00000000
15,043.00
0.05150000
904.80000000
15,947.80
0.05152000
16164.80000000
32,112.60
0.05153000
16553.00000000
48,665.60
0.05154000
11123.70000000
59,789.30
0.05155000
25558.20000000
85,347.50
0.05156000
49261.60000000
134,609.10
0.05157000
114.40000000
134,723.50
0.05158000
38172.20000000
172,895.70
0.05160000
39386.20000000
212,281.90
0.05161000
17597.30000000
229,879.20
0.05163000
3468.50000000
233,347.70
0.05164000
43271.80000000
276,619.50
0.05165000
7923.90000000
284,543.40
0.05166000
40024.10000000
324,567.50
0.05167000
3209.40000000
327,776.90
0.05169000
46800.20000000
374,577.10
0.05171000
7798.70000000
382,375.80
0.05172000
96379.00000000
478,754.80
0.05173000
44022.70000000
522,777.50
|
||||||
| 2026-06-12 10:31:02 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
7770.70000000
7,770.70
0.05145000
8547.60000000
16,318.30
0.05144000
17468.20000000
33,786.50
0.05143000
39296.40000000
73,082.90
0.05142000
11465.00000000
84,547.90
0.05141000
3979.10000000
88,527.00
0.05140000
62342.90000000
150,869.90
0.05139000
63497.10000000
214,367.00
0.05138000
52876.00000000
267,243.00
0.05137000
21358.10000000
288,601.10
0.05136000
32030.40000000
320,631.50
0.05135000
19796.10000000
340,427.60
0.05134000
49558.20000000
389,985.80
0.05133000
3633.00000000
393,618.80
0.05132000
65727.80000000
459,346.60
0.05131000
21463.20000000
480,809.80
0.05130000
128238.90000000
609,048.70
0.05129000
55627.70000000
664,676.40
0.05128000
3299.70000000
667,976.10
0.05127000
49572.50000000
717,548.60
Asks (20 levels)
Price
Qty
Total
0.05150000
2069.30000000
2,069.30
0.05151000
18732.60000000
20,801.90
0.05152000
16164.80000000
36,966.70
0.05153000
16553.00000000
53,519.70
0.05154000
3353.00000000
56,872.70
0.05155000
25558.20000000
82,430.90
0.05156000
49261.60000000
131,692.50
0.05157000
114.40000000
131,806.90
0.05158000
38172.20000000
169,979.10
0.05160000
39386.20000000
209,365.30
0.05161000
17597.30000000
226,962.60
0.05163000
3468.50000000
230,431.10
0.05164000
43271.80000000
273,702.90
0.05165000
7923.90000000
281,626.80
0.05166000
40024.10000000
321,650.90
0.05167000
3209.40000000
324,860.30
0.05169000
46800.20000000
371,660.50
0.05171000
7798.70000000
379,459.20
0.05172000
33879.00000000
413,338.20
0.05173000
44022.70000000
457,360.90
|
||||||
| 2026-06-12 10:31:01 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
7770.70000000
7,770.70
0.05145000
8547.60000000
16,318.30
0.05144000
17468.20000000
33,786.50
0.05143000
39296.40000000
73,082.90
0.05142000
11465.00000000
84,547.90
0.05141000
3979.10000000
88,527.00
0.05140000
62342.90000000
150,869.90
0.05139000
63497.10000000
214,367.00
0.05138000
52876.00000000
267,243.00
0.05137000
21358.10000000
288,601.10
0.05136000
32030.40000000
320,631.50
0.05135000
19796.10000000
340,427.60
0.05134000
49558.20000000
389,985.80
0.05133000
3633.00000000
393,618.80
0.05132000
65727.80000000
459,346.60
0.05131000
21463.20000000
480,809.80
0.05130000
128238.90000000
609,048.70
0.05129000
55627.70000000
664,676.40
0.05128000
3299.70000000
667,976.10
0.05127000
49572.50000000
717,548.60
Asks (20 levels)
Price
Qty
Total
0.05150000
2069.30000000
2,069.30
0.05151000
18732.60000000
20,801.90
0.05152000
16164.80000000
36,966.70
0.05153000
16553.00000000
53,519.70
0.05154000
3353.00000000
56,872.70
0.05155000
25558.20000000
82,430.90
0.05156000
49261.60000000
131,692.50
0.05157000
114.40000000
131,806.90
0.05158000
38172.20000000
169,979.10
0.05160000
39386.20000000
209,365.30
0.05161000
17597.30000000
226,962.60
0.05163000
3468.50000000
230,431.10
0.05164000
43271.80000000
273,702.90
0.05165000
7923.90000000
281,626.80
0.05166000
40024.10000000
321,650.90
0.05167000
3209.40000000
324,860.30
0.05169000
46800.20000000
371,660.50
0.05171000
7798.70000000
379,459.20
0.05172000
33879.00000000
413,338.20
0.05173000
44022.70000000
457,360.90
|
||||||
| 2026-06-12 10:31:00 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664375327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
3687.50000000
3,687.50
0.05144000
8451.20000000
12,138.70
0.05143000
39296.40000000
51,435.10
0.05142000
11465.00000000
62,900.10
0.05141000
3979.10000000
66,879.20
0.05140000
62342.90000000
129,222.10
0.05139000
63497.10000000
192,719.20
0.05138000
52876.00000000
245,595.20
0.05137000
21358.10000000
266,953.30
0.05136000
32030.40000000
298,983.70
0.05135000
19796.10000000
318,779.80
0.05134000
49558.20000000
368,338.00
0.05133000
3633.00000000
371,971.00
0.05132000
65727.80000000
437,698.80
0.05131000
21463.20000000
459,162.00
0.05130000
128238.90000000
587,400.90
0.05129000
55627.70000000
643,028.60
0.05128000
3299.70000000
646,328.30
0.05127000
49572.50000000
695,900.80
0.05126000
19622.90000000
715,523.70
Asks (20 levels)
Price
Qty
Total
0.05150000
2069.30000000
2,069.30
0.05151000
18732.60000000
20,801.90
0.05152000
16164.80000000
36,966.70
0.05153000
16164.80000000
53,131.50
0.05154000
3353.00000000
56,484.50
0.05155000
25558.20000000
82,042.70
0.05156000
49261.60000000
131,304.30
0.05157000
114.40000000
131,418.70
0.05158000
38172.20000000
169,590.90
0.05160000
39386.20000000
208,977.10
0.05161000
17597.30000000
226,574.40
0.05163000
3468.50000000
230,042.90
0.05164000
43271.80000000
273,314.70
0.05165000
7923.90000000
281,238.60
0.05166000
40024.10000000
321,262.70
0.05167000
3209.40000000
324,472.10
0.05169000
46800.20000000
371,272.30
0.05171000
7798.70000000
379,071.00
0.05172000
33879.00000000
412,950.00
0.05173000
44022.70000000
456,972.70
|
||||||
| 2026-06-12 10:30:59 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664375321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
3687.50000000
3,687.50
0.05144000
8451.20000000
12,138.70
0.05143000
39296.40000000
51,435.10
0.05142000
11465.00000000
62,900.10
0.05141000
3979.10000000
66,879.20
0.05140000
62342.90000000
129,222.10
0.05139000
63497.10000000
192,719.20
0.05138000
52876.00000000
245,595.20
0.05137000
21358.10000000
266,953.30
0.05136000
32030.40000000
298,983.70
0.05135000
19796.10000000
318,779.80
0.05134000
49558.20000000
368,338.00
0.05133000
3633.00000000
371,971.00
0.05132000
65727.80000000
437,698.80
0.05131000
21463.20000000
459,162.00
0.05130000
128238.90000000
587,400.90
0.05129000
55627.70000000
643,028.60
0.05128000
3299.70000000
646,328.30
0.05127000
49572.50000000
695,900.80
0.05126000
19622.90000000
715,523.70
Asks (20 levels)
Price
Qty
Total
0.05150000
2069.30000000
2,069.30
0.05151000
18732.60000000
20,801.90
0.05152000
16164.80000000
36,966.70
0.05153000
16164.80000000
53,131.50
0.05154000
3353.00000000
56,484.50
0.05155000
25558.20000000
82,042.70
0.05156000
49261.60000000
131,304.30
0.05157000
114.40000000
131,418.70
0.05158000
38172.20000000
169,590.90
0.05160000
39386.20000000
208,977.10
0.05161000
17597.30000000
226,574.40
0.05163000
3468.50000000
230,042.90
0.05164000
43271.80000000
273,314.70
0.05165000
7923.90000000
281,238.60
0.05166000
40024.10000000
321,262.70
0.05167000
3209.40000000
324,472.10
0.05169000
46800.20000000
371,272.30
0.05171000
7798.70000000
379,071.00
0.05172000
33879.00000000
412,950.00
0.05173000
44022.70000000
456,972.70
|
||||||
| 2026-06-12 10:30:58 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664375316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
3687.50000000
3,687.50
0.05144000
8451.20000000
12,138.70
0.05143000
39296.40000000
51,435.10
0.05142000
11465.00000000
62,900.10
0.05141000
3979.10000000
66,879.20
0.05140000
62342.90000000
129,222.10
0.05139000
63497.10000000
192,719.20
0.05138000
52876.00000000
245,595.20
0.05137000
21358.10000000
266,953.30
0.05136000
32030.40000000
298,983.70
0.05135000
19796.10000000
318,779.80
0.05134000
51222.60000000
370,002.40
0.05133000
3633.00000000
373,635.40
0.05132000
65727.80000000
439,363.20
0.05131000
19797.80000000
459,161.00
0.05130000
128238.90000000
587,399.90
0.05129000
55627.70000000
643,027.60
0.05128000
3299.70000000
646,327.30
0.05127000
49572.50000000
695,899.80
0.05126000
19622.90000000
715,522.70
Asks (20 levels)
Price
Qty
Total
0.05150000
2069.30000000
2,069.30
0.05151000
14693.80000000
16,763.10
0.05152000
16164.80000000
32,927.90
0.05153000
16164.80000000
49,092.70
0.05154000
3353.00000000
52,445.70
0.05155000
25558.20000000
78,003.90
0.05156000
49261.60000000
127,265.50
0.05157000
114.40000000
127,379.90
0.05158000
38172.20000000
165,552.10
0.05160000
39386.20000000
204,938.30
0.05161000
17597.30000000
222,535.60
0.05163000
3468.50000000
226,004.10
0.05164000
43271.80000000
269,275.90
0.05165000
7923.90000000
277,199.80
0.05166000
40024.10000000
317,223.90
0.05167000
3209.40000000
320,433.30
0.05169000
46800.20000000
367,233.50
0.05171000
7798.70000000
375,032.20
0.05172000
33879.00000000
408,911.20
0.05173000
44022.70000000
452,933.90
|
||||||
| 2026-06-12 10:30:57 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
7771.50000000
7,771.50
0.05145000
8547.40000000
16,318.90
0.05144000
4754.70000000
21,073.60
0.05143000
38131.90000000
59,205.50
0.05142000
11465.00000000
70,670.50
0.05141000
38233.10000000
108,903.60
0.05140000
62342.90000000
171,246.50
0.05139000
1687.50000000
172,934.00
0.05138000
52876.00000000
225,810.00
0.05137000
21358.10000000
247,168.10
0.05136000
32030.40000000
279,198.50
0.05135000
19796.10000000
298,994.60
0.05134000
51222.60000000
350,217.20
0.05133000
3633.00000000
353,850.20
0.05132000
65727.80000000
419,578.00
0.05131000
19797.80000000
439,375.80
0.05130000
128238.90000000
567,614.70
0.05129000
55627.70000000
623,242.40
0.05128000
3299.70000000
626,542.10
0.05127000
49572.50000000
676,114.60
Asks (20 levels)
Price
Qty
Total
0.05150000
904.80000000
904.80
0.05151000
15042.30000000
15,947.10
0.05152000
16164.80000000
32,111.90
0.05153000
16164.80000000
48,276.70
0.05154000
3353.00000000
51,629.70
0.05155000
25558.20000000
77,187.90
0.05156000
49261.60000000
126,449.50
0.05157000
114.40000000
126,563.90
0.05158000
38172.20000000
164,736.10
0.05160000
39386.20000000
204,122.30
0.05161000
7906.80000000
212,029.10
0.05163000
3468.50000000
215,497.60
0.05164000
43271.80000000
258,769.40
0.05165000
7923.90000000
266,693.30
0.05166000
40024.10000000
306,717.40
0.05167000
3209.40000000
309,926.80
0.05169000
46800.20000000
356,727.00
0.05170000
9674.40000000
366,401.40
0.05171000
7798.70000000
374,200.10
0.05172000
33879.00000000
408,079.10
|
||||||
| 2026-06-12 10:30:56 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
12630.50000000
12,630.50
0.05145000
15565.40000000
28,195.90
0.05144000
4754.70000000
32,950.60
0.05143000
38131.90000000
71,082.50
0.05142000
11465.00000000
82,547.50
0.05141000
3979.10000000
86,526.60
0.05140000
62342.90000000
148,869.50
0.05139000
67843.90000000
216,713.40
0.05138000
52876.00000000
269,589.40
0.05137000
23021.50000000
292,610.90
0.05136000
32030.40000000
324,641.30
0.05135000
19796.10000000
344,437.40
0.05134000
49558.20000000
393,995.60
0.05133000
3633.00000000
397,628.60
0.05132000
65727.80000000
463,356.40
0.05131000
19797.80000000
483,154.20
0.05130000
128238.90000000
611,393.10
0.05129000
55627.70000000
667,020.80
0.05128000
3299.70000000
670,320.50
0.05127000
49572.50000000
719,893.00
Asks (20 levels)
Price
Qty
Total
0.05150000
904.80000000
904.80
0.05151000
1164.40000000
2,069.20
0.05152000
16164.80000000
18,234.00
0.05153000
21018.10000000
39,252.10
0.05154000
3353.00000000
42,605.10
0.05155000
9393.40000000
51,998.50
0.05156000
33096.80000000
85,095.30
0.05157000
114.40000000
85,209.70
0.05158000
38172.20000000
123,381.90
0.05160000
39386.20000000
162,768.10
0.05161000
7906.80000000
170,674.90
0.05163000
3468.50000000
174,143.40
0.05164000
43271.80000000
217,415.20
0.05165000
7923.90000000
225,339.10
0.05166000
40024.10000000
265,363.20
0.05167000
3209.40000000
268,572.60
0.05169000
46800.20000000
315,372.80
0.05170000
9674.40000000
325,047.20
0.05171000
7798.70000000
332,845.90
0.05172000
33879.00000000
366,724.90
|
||||||
| 2026-06-12 10:30:55 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664375236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1590.30000000
1,590.30
0.05143000
53174.50000000
54,764.80
0.05142000
11465.00000000
66,229.80
0.05141000
3979.10000000
70,208.90
0.05140000
32342.90000000
102,551.80
0.05139000
67843.90000000
170,395.70
0.05138000
50933.50000000
221,329.20
0.05137000
51358.10000000
272,687.30
0.05136000
32030.40000000
304,717.70
0.05135000
19796.10000000
324,513.80
0.05134000
41482.90000000
365,996.70
0.05133000
3633.00000000
369,629.70
0.05132000
65727.80000000
435,357.50
0.05131000
19797.80000000
455,155.30
0.05130000
65738.90000000
520,894.20
0.05129000
118127.70000000
639,021.90
0.05128000
3299.70000000
642,321.60
0.05127000
49572.50000000
691,894.10
0.05126000
19622.90000000
711,517.00
0.05125000
46282.60000000
757,799.60
Asks (20 levels)
Price
Qty
Total
0.05150000
16335.90000000
16,335.90
0.05152000
16164.80000000
32,500.70
0.05153000
16164.80000000
48,665.50
0.05154000
41126.70000000
89,792.20
0.05155000
9393.40000000
99,185.60
0.05156000
3096.80000000
102,282.40
0.05157000
114.40000000
102,396.80
0.05158000
38172.20000000
140,569.00
0.05159000
16535.00000000
157,104.00
0.05160000
39386.20000000
196,490.20
0.05161000
7906.80000000
204,397.00
0.05163000
3468.50000000
207,865.50
0.05164000
43271.80000000
251,137.30
0.05165000
7923.90000000
259,061.20
0.05166000
40024.10000000
299,085.30
0.05167000
3209.40000000
302,294.70
0.05169000
46800.20000000
349,094.90
0.05171000
7798.70000000
356,893.60
0.05172000
33879.00000000
390,772.60
0.05173000
44022.70000000
434,795.30
|
||||||
| 2026-06-12 10:30:53 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1590.30000000
1,590.30
0.05143000
7789.00000000
9,379.30
0.05142000
16327.80000000
25,707.10
0.05141000
5144.20000000
30,851.30
0.05140000
32342.90000000
63,194.20
0.05139000
40453.40000000
103,647.60
0.05138000
50933.50000000
154,581.10
0.05137000
51358.10000000
205,939.20
0.05136000
32030.40000000
237,969.60
0.05135000
19796.10000000
257,765.70
0.05134000
39818.50000000
297,584.20
0.05133000
3633.00000000
301,217.20
0.05132000
65727.80000000
366,945.00
0.05131000
19797.80000000
386,742.80
0.05130000
65738.90000000
452,481.70
0.05129000
55627.70000000
508,109.40
0.05128000
67466.10000000
575,575.50
0.05127000
49572.50000000
625,148.00
0.05126000
19622.90000000
644,770.90
0.05125000
46282.60000000
691,053.50
Asks (20 levels)
Price
Qty
Total
0.05148000
19901.10000000
19,901.10
0.05149000
7789.00000000
27,690.10
0.05150000
17458.10000000
45,148.20
0.05152000
16164.80000000
61,313.00
0.05153000
16164.80000000
77,477.80
0.05154000
41126.70000000
118,604.50
0.05155000
9393.40000000
127,997.90
0.05156000
3096.80000000
131,094.70
0.05157000
114.40000000
131,209.10
0.05158000
47869.50000000
179,078.60
0.05159000
16535.00000000
195,613.60
0.05160000
39386.20000000
234,999.80
0.05161000
13306.40000000
248,306.20
0.05163000
3468.50000000
251,774.70
0.05164000
43271.80000000
295,046.50
0.05165000
7923.90000000
302,970.40
0.05166000
40024.10000000
342,994.50
0.05167000
3209.40000000
346,203.90
0.05169000
37123.80000000
383,327.70
0.05170000
62500.00000000
445,827.70
|
||||||
| 2026-06-12 10:30:52 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1590.30000000
1,590.30
0.05142000
11465.00000000
13,055.30
0.05141000
5144.20000000
18,199.50
0.05140000
32342.90000000
50,542.40
0.05139000
40453.40000000
90,995.80
0.05138000
50933.50000000
141,929.30
0.05137000
51358.10000000
193,287.40
0.05136000
32030.40000000
225,317.80
0.05135000
19796.10000000
245,113.90
0.05134000
39818.50000000
284,932.40
0.05133000
3633.00000000
288,565.40
0.05132000
65727.80000000
354,293.20
0.05131000
19797.80000000
374,091.00
0.05130000
67404.60000000
441,495.60
0.05129000
55627.70000000
497,123.30
0.05128000
65799.70000000
562,923.00
0.05127000
49572.50000000
612,495.50
0.05126000
19622.90000000
632,118.40
0.05125000
46282.60000000
678,401.00
0.05124000
3748.20000000
682,149.20
Asks (20 levels)
Price
Qty
Total
0.05148000
19901.10000000
19,901.10
0.05149000
7789.00000000
27,690.10
0.05150000
17458.10000000
45,148.20
0.05152000
16164.80000000
61,313.00
0.05153000
16164.80000000
77,477.80
0.05154000
41126.70000000
118,604.50
0.05155000
9393.40000000
127,997.90
0.05156000
3096.80000000
131,094.70
0.05157000
114.40000000
131,209.10
0.05158000
47869.50000000
179,078.60
0.05159000
16535.00000000
195,613.60
0.05160000
39386.20000000
234,999.80
0.05161000
13306.40000000
248,306.20
0.05163000
3468.50000000
251,774.70
0.05164000
43271.80000000
295,046.50
0.05165000
7923.90000000
302,970.40
0.05166000
40024.10000000
342,994.50
0.05167000
3209.40000000
346,203.90
0.05169000
37123.80000000
383,327.70
0.05170000
62500.00000000
445,827.70
|
||||||
| 2026-06-12 10:30:51 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
44993.70000000
50,368.70
0.05142000
26507.80000000
76,876.50
0.05141000
3590.30000000
80,466.80
0.05140000
32731.80000000
113,198.60
0.05139000
112029.50000000
225,228.10
0.05138000
50933.50000000
276,161.60
0.05137000
21358.10000000
297,519.70
0.05136000
32030.40000000
329,550.10
0.05135000
21460.20000000
351,010.30
0.05134000
39818.50000000
390,828.80
0.05133000
3633.00000000
394,461.80
0.05132000
65727.80000000
460,189.60
0.05131000
19797.80000000
479,987.40
0.05130000
65738.90000000
545,726.30
0.05129000
55627.70000000
601,354.00
0.05128000
65799.70000000
667,153.70
0.05127000
49572.50000000
716,726.20
0.05126000
19622.90000000
736,349.10
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
52357.00000000
53,521.90
0.05152000
16164.80000000
69,686.70
0.05153000
16164.80000000
85,851.50
0.05154000
41126.70000000
126,978.20
0.05155000
9393.40000000
136,371.60
0.05156000
3096.80000000
139,468.40
0.05158000
47869.50000000
187,337.90
0.05159000
16649.40000000
203,987.30
0.05160000
39386.20000000
243,373.50
0.05161000
13306.40000000
256,679.90
0.05163000
3468.50000000
260,148.40
0.05164000
43271.80000000
303,420.20
0.05165000
7923.90000000
311,344.10
0.05166000
40024.10000000
351,368.20
0.05167000
3209.40000000
354,577.60
0.05169000
37123.80000000
391,701.40
0.05170000
62500.00000000
454,201.40
0.05171000
7798.70000000
462,000.10
0.05172000
33879.00000000
495,879.10
|
||||||
| 2026-06-12 10:30:50 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
8548.50000000
10,236.00
0.05143000
40131.90000000
50,367.90
0.05142000
26507.80000000
76,875.70
0.05141000
3590.30000000
80,466.00
0.05140000
32731.80000000
113,197.80
0.05139000
33687.50000000
146,885.30
0.05138000
50933.50000000
197,818.80
0.05137000
21358.10000000
219,176.90
0.05136000
32030.40000000
251,207.30
0.05135000
170175.80000000
421,383.10
0.05134000
39818.50000000
461,201.60
0.05133000
3633.00000000
464,834.60
0.05132000
65727.80000000
530,562.40
0.05131000
21463.20000000
552,025.60
0.05130000
65738.90000000
617,764.50
0.05129000
55627.70000000
673,392.20
0.05128000
65799.70000000
739,191.90
0.05127000
49572.50000000
788,764.40
0.05126000
19622.90000000
808,387.30
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
52357.00000000
53,521.90
0.05152000
16164.80000000
69,686.70
0.05153000
16164.80000000
85,851.50
0.05154000
41126.70000000
126,978.20
0.05155000
9393.40000000
136,371.60
0.05156000
3096.80000000
139,468.40
0.05158000
47869.50000000
187,337.90
0.05159000
16649.40000000
203,987.30
0.05160000
39386.20000000
243,373.50
0.05161000
13306.40000000
256,679.90
0.05163000
3468.50000000
260,148.40
0.05164000
43271.80000000
303,420.20
0.05165000
7923.90000000
311,344.10
0.05166000
40024.10000000
351,368.20
0.05167000
3209.40000000
354,577.60
0.05169000
37123.80000000
391,701.40
0.05170000
62500.00000000
454,201.40
0.05171000
7798.70000000
462,000.10
0.05172000
33879.00000000
495,879.10
|
||||||
| 2026-06-12 10:30:49 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
9789.00000000
15,164.00
0.05142000
26507.80000000
41,671.80
0.05141000
3590.30000000
45,262.10
0.05140000
53229.80000000
98,491.90
0.05139000
33687.50000000
132,179.40
0.05138000
50933.50000000
183,112.90
0.05137000
21358.10000000
204,471.00
0.05136000
32030.40000000
236,501.40
0.05135000
19796.10000000
256,297.50
0.05134000
39818.50000000
296,116.00
0.05133000
3633.00000000
299,749.00
0.05132000
65727.80000000
365,476.80
0.05131000
21463.20000000
386,940.00
0.05130000
65738.90000000
452,678.90
0.05129000
55627.70000000
508,306.60
0.05128000
65799.70000000
574,106.30
0.05127000
49572.50000000
623,678.80
0.05126000
19622.90000000
643,301.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
33622.90000000
34,787.80
0.05152000
16164.80000000
50,952.60
0.05153000
16164.80000000
67,117.40
0.05154000
41126.70000000
108,244.10
0.05155000
9393.40000000
117,637.50
0.05156000
3096.80000000
120,734.30
0.05158000
47869.50000000
168,603.80
0.05159000
16649.40000000
185,253.20
0.05160000
39386.20000000
224,639.40
0.05161000
13306.40000000
237,945.80
0.05163000
3468.50000000
241,414.30
0.05164000
43271.80000000
284,686.10
0.05165000
7923.90000000
292,610.00
0.05166000
40024.10000000
332,634.10
0.05167000
3209.40000000
335,843.50
0.05169000
37123.80000000
372,967.30
0.05170000
62500.00000000
435,467.30
0.05171000
7798.70000000
443,266.00
0.05172000
33879.00000000
477,145.00
|
||||||
| 2026-06-12 10:30:48 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
3687.50000000
5,375.00
0.05143000
9789.00000000
15,164.00
0.05142000
26507.80000000
41,671.80
0.05141000
3590.30000000
45,262.10
0.05140000
53229.80000000
98,491.90
0.05139000
33687.50000000
132,179.40
0.05138000
50933.50000000
183,112.90
0.05137000
21358.10000000
204,471.00
0.05136000
32030.40000000
236,501.40
0.05135000
19796.10000000
256,297.50
0.05134000
39818.50000000
296,116.00
0.05133000
3633.00000000
299,749.00
0.05132000
65727.80000000
365,476.80
0.05131000
21463.20000000
386,940.00
0.05130000
65738.90000000
452,678.90
0.05129000
55627.70000000
508,306.60
0.05128000
65799.70000000
574,106.30
0.05127000
49572.50000000
623,678.80
0.05126000
19622.90000000
643,301.70
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
47500.80000000
48,665.70
0.05152000
16164.80000000
64,830.50
0.05153000
16164.80000000
80,995.30
0.05154000
41126.70000000
122,122.00
0.05155000
9393.40000000
131,515.40
0.05156000
3096.80000000
134,612.20
0.05158000
47869.50000000
182,481.70
0.05159000
16649.40000000
199,131.10
0.05160000
39386.20000000
238,517.30
0.05161000
13306.40000000
251,823.70
0.05163000
3468.50000000
255,292.20
0.05164000
43271.80000000
298,564.00
0.05165000
7923.90000000
306,487.90
0.05166000
40024.10000000
346,512.00
0.05167000
3209.40000000
349,721.40
0.05169000
37123.80000000
386,845.20
0.05170000
62500.00000000
449,345.20
0.05171000
7798.70000000
457,143.90
0.05172000
33879.00000000
491,022.90
|
||||||
| 2026-06-12 10:30:47 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6547.60000000
6,547.60
0.05144000
7906.50000000
14,454.10
0.05143000
40131.90000000
54,586.00
0.05142000
26507.80000000
81,093.80
0.05141000
3590.30000000
84,684.10
0.05140000
32731.80000000
117,415.90
0.05139000
107954.80000000
225,370.70
0.05138000
50933.50000000
276,304.20
0.05137000
21358.10000000
297,662.30
0.05136000
32030.40000000
329,692.70
0.05135000
19796.10000000
349,488.80
0.05134000
39818.50000000
389,307.30
0.05133000
3633.00000000
392,940.30
0.05132000
65727.80000000
458,668.10
0.05131000
21463.20000000
480,131.30
0.05130000
65738.90000000
545,870.20
0.05129000
55627.70000000
601,497.90
0.05128000
65799.70000000
667,297.60
0.05127000
49572.50000000
716,870.10
0.05126000
19622.90000000
736,493.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
33622.90000000
34,787.80
0.05151000
4855.10000000
39,642.90
0.05152000
16164.80000000
55,807.70
0.05153000
16164.80000000
71,972.50
0.05154000
41126.70000000
113,099.20
0.05155000
9393.40000000
122,492.60
0.05156000
3096.80000000
125,589.40
0.05158000
47869.50000000
173,458.90
0.05159000
16649.40000000
190,108.30
0.05160000
39386.20000000
229,494.50
0.05161000
13306.40000000
242,800.90
0.05163000
3468.50000000
246,269.40
0.05164000
43271.80000000
289,541.20
0.05165000
7923.90000000
297,465.10
0.05166000
40024.10000000
337,489.20
0.05167000
3209.40000000
340,698.60
0.05169000
37123.80000000
377,822.40
0.05170000
62500.00000000
440,322.40
0.05171000
7798.70000000
448,121.10
|
||||||
| 2026-06-12 10:30:46 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6547.60000000
6,547.60
0.05144000
7906.50000000
14,454.10
0.05143000
40131.90000000
54,586.00
0.05142000
26507.80000000
81,093.80
0.05141000
3590.30000000
84,684.10
0.05140000
32731.80000000
117,415.90
0.05139000
3687.50000000
121,103.40
0.05138000
50933.50000000
172,036.90
0.05137000
89721.20000000
261,758.10
0.05136000
62030.40000000
323,788.50
0.05135000
35960.90000000
359,749.40
0.05134000
39818.50000000
399,567.90
0.05133000
3633.00000000
403,200.90
0.05132000
65727.80000000
468,928.70
0.05131000
21463.20000000
490,391.90
0.05130000
65738.90000000
556,130.80
0.05129000
55627.70000000
611,758.50
0.05128000
65799.70000000
677,558.20
0.05127000
49572.50000000
727,130.70
0.05126000
19622.90000000
746,753.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
31336.00000000
32,500.90
0.05151000
4855.10000000
37,356.00
0.05152000
16980.60000000
54,336.60
0.05153000
16164.80000000
70,501.40
0.05154000
41126.70000000
111,628.10
0.05155000
9393.40000000
121,021.50
0.05156000
3096.80000000
124,118.30
0.05158000
47869.50000000
171,987.80
0.05159000
16649.40000000
188,637.20
0.05160000
39386.20000000
228,023.40
0.05161000
13306.40000000
241,329.80
0.05163000
3468.50000000
244,798.30
0.05164000
43271.80000000
288,070.10
0.05165000
7923.90000000
295,994.00
0.05166000
40024.10000000
336,018.10
0.05167000
3209.40000000
339,227.50
0.05169000
37123.80000000
376,351.30
0.05170000
62500.00000000
438,851.30
0.05171000
7798.70000000
446,650.00
|
||||||
| 2026-06-12 10:30:45 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6547.60000000
6,547.60
0.05144000
7906.50000000
14,454.10
0.05143000
40131.90000000
54,586.00
0.05142000
26507.80000000
81,093.80
0.05141000
3590.30000000
84,684.10
0.05140000
32731.80000000
117,415.90
0.05139000
3687.50000000
121,103.40
0.05138000
50933.50000000
172,036.90
0.05137000
89721.20000000
261,758.10
0.05136000
62030.40000000
323,788.50
0.05135000
35960.90000000
359,749.40
0.05134000
39818.50000000
399,567.90
0.05133000
3633.00000000
403,200.90
0.05132000
65727.80000000
468,928.70
0.05131000
21463.20000000
490,391.90
0.05130000
65738.90000000
556,130.80
0.05129000
55627.70000000
611,758.50
0.05128000
65799.70000000
677,558.20
0.05127000
49572.50000000
727,130.70
0.05126000
19622.90000000
746,753.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
31336.00000000
32,500.90
0.05151000
4855.10000000
37,356.00
0.05152000
16164.80000000
53,520.80
0.05153000
16164.80000000
69,685.60
0.05154000
41126.70000000
110,812.30
0.05155000
9393.40000000
120,205.70
0.05156000
3096.80000000
123,302.50
0.05158000
47869.50000000
171,172.00
0.05159000
16649.40000000
187,821.40
0.05160000
39386.20000000
227,207.60
0.05161000
13306.40000000
240,514.00
0.05163000
3468.50000000
243,982.50
0.05164000
43271.80000000
287,254.30
0.05165000
7923.90000000
295,178.20
0.05166000
40024.10000000
335,202.30
0.05167000
3209.40000000
338,411.70
0.05169000
37123.80000000
375,535.50
0.05170000
62500.00000000
438,035.50
0.05171000
7798.70000000
445,834.20
|
||||||
| 2026-06-12 10:30:44 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6547.60000000
6,547.60
0.05144000
7906.50000000
14,454.10
0.05143000
40131.90000000
54,586.00
0.05142000
26507.80000000
81,093.80
0.05141000
3590.30000000
84,684.10
0.05140000
32731.80000000
117,415.90
0.05139000
3687.50000000
121,103.40
0.05138000
50933.50000000
172,036.90
0.05137000
89721.20000000
261,758.10
0.05136000
62030.40000000
323,788.50
0.05135000
35960.90000000
359,749.40
0.05134000
39818.50000000
399,567.90
0.05133000
3633.00000000
403,200.90
0.05132000
65727.80000000
468,928.70
0.05131000
21463.20000000
490,391.90
0.05130000
65738.90000000
556,130.80
0.05129000
55627.70000000
611,758.50
0.05128000
65799.70000000
677,558.20
0.05127000
49572.50000000
727,130.70
0.05126000
19622.90000000
746,753.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
31336.00000000
32,500.90
0.05151000
4855.10000000
37,356.00
0.05152000
16164.80000000
53,520.80
0.05153000
16164.80000000
69,685.60
0.05154000
41126.70000000
110,812.30
0.05155000
9393.40000000
120,205.70
0.05156000
3096.80000000
123,302.50
0.05158000
47869.50000000
171,172.00
0.05159000
16649.40000000
187,821.40
0.05160000
39386.20000000
227,207.60
0.05161000
13306.40000000
240,514.00
0.05163000
3468.50000000
243,982.50
0.05164000
43271.80000000
287,254.30
0.05165000
7923.90000000
295,178.20
0.05166000
40024.10000000
335,202.30
0.05167000
3209.40000000
338,411.70
0.05169000
37123.80000000
375,535.50
0.05170000
62500.00000000
438,035.50
0.05171000
7798.70000000
445,834.20
|
||||||
| 2026-06-12 10:30:43 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664375104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
6547.60000000
6,547.60
0.05144000
7906.50000000
14,454.10
0.05143000
38131.90000000
52,586.00
0.05142000
26507.80000000
79,093.80
0.05141000
3590.30000000
82,684.10
0.05140000
32731.80000000
115,415.90
0.05139000
3687.50000000
119,103.40
0.05138000
50933.50000000
170,036.90
0.05137000
89721.20000000
259,758.10
0.05136000
62030.40000000
321,788.50
0.05135000
35960.90000000
357,749.40
0.05134000
39818.50000000
397,567.90
0.05133000
3633.00000000
401,200.90
0.05132000
65727.80000000
466,928.70
0.05131000
21463.20000000
488,391.90
0.05130000
65738.90000000
554,130.80
0.05129000
55627.70000000
609,758.50
0.05128000
65799.70000000
675,558.20
0.05127000
49572.50000000
725,130.70
0.05126000
19622.90000000
744,753.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
31336.00000000
32,500.90
0.05151000
4855.10000000
37,356.00
0.05152000
16164.80000000
53,520.80
0.05153000
16164.80000000
69,685.60
0.05154000
41126.70000000
110,812.30
0.05155000
9393.40000000
120,205.70
0.05156000
3096.80000000
123,302.50
0.05158000
47869.50000000
171,172.00
0.05159000
16649.40000000
187,821.40
0.05160000
39386.20000000
227,207.60
0.05161000
13306.40000000
240,514.00
0.05163000
3468.50000000
243,982.50
0.05164000
43271.80000000
287,254.30
0.05165000
7923.90000000
295,178.20
0.05166000
40024.10000000
335,202.30
0.05167000
3209.40000000
338,411.70
0.05169000
37123.80000000
375,535.50
0.05170000
62500.00000000
438,035.50
0.05171000
7798.70000000
445,834.20
|
||||||
| 2026-06-12 10:30:42 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
6548.40000000
6,548.40
0.05143000
38131.90000000
44,680.30
0.05142000
26507.80000000
71,188.10
0.05141000
3590.30000000
74,778.40
0.05140000
32731.80000000
107,510.20
0.05139000
8373.20000000
115,883.40
0.05138000
50933.50000000
166,816.90
0.05137000
89721.20000000
256,538.10
0.05136000
62030.40000000
318,568.50
0.05135000
35960.90000000
354,529.40
0.05134000
39818.50000000
394,347.90
0.05133000
3633.00000000
397,980.90
0.05132000
65727.80000000
463,708.70
0.05131000
19797.80000000
483,506.50
0.05130000
65738.90000000
549,245.40
0.05129000
57293.70000000
606,539.10
0.05128000
65799.70000000
672,338.80
0.05127000
49572.50000000
721,911.30
0.05126000
19622.90000000
741,534.20
0.05125000
46282.60000000
787,816.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1164.90000000
1,164.90
0.05150000
17458.10000000
18,623.00
0.05151000
4855.10000000
23,478.10
0.05152000
16164.80000000
39,642.90
0.05153000
16164.80000000
55,807.70
0.05154000
41126.70000000
96,934.40
0.05155000
9393.40000000
106,327.80
0.05156000
3096.80000000
109,424.60
0.05158000
47869.50000000
157,294.10
0.05159000
16649.40000000
173,943.50
0.05160000
39386.20000000
213,329.70
0.05161000
13306.40000000
226,636.10
0.05163000
3468.50000000
230,104.60
0.05164000
43271.80000000
273,376.40
0.05165000
7923.90000000
281,300.30
0.05166000
40024.10000000
321,324.40
0.05167000
3209.40000000
324,533.80
0.05169000
37123.80000000
361,657.60
0.05170000
103126.80000000
464,784.40
0.05171000
7798.70000000
472,583.10
|
||||||
| 2026-06-12 10:30:41 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
12640.40000000
12,640.40
0.05141000
3590.30000000
16,230.70
0.05140000
33897.10000000
50,127.80
0.05139000
8373.20000000
58,501.00
0.05138000
50933.50000000
109,434.50
0.05137000
69047.60000000
178,482.10
0.05136000
62030.40000000
240,512.50
0.05135000
34017.10000000
274,529.60
0.05134000
39818.50000000
314,348.10
0.05133000
3633.00000000
317,981.10
0.05132000
55984.20000000
373,965.30
0.05131000
19797.80000000
393,763.10
0.05130000
65738.90000000
459,502.00
0.05129000
55627.70000000
515,129.70
0.05128000
3299.70000000
518,429.40
0.05127000
113739.20000000
632,168.60
0.05126000
9484.00000000
641,652.60
0.05125000
46282.60000000
687,935.20
0.05124000
3748.20000000
691,683.40
0.05123000
41790.90000000
733,474.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
4858.00000000
6,023.30
0.05149000
16164.80000000
22,188.10
0.05150000
24325.60000000
46,513.70
0.05152000
53942.30000000
100,456.00
0.05153000
16164.80000000
116,620.80
0.05154000
3467.40000000
120,088.20
0.05155000
39736.30000000
159,824.50
0.05156000
3096.80000000
162,921.30
0.05158000
47869.50000000
210,790.80
0.05159000
16535.00000000
227,325.80
0.05160000
39386.20000000
266,712.00
0.05161000
13306.40000000
280,018.40
0.05163000
3468.50000000
283,486.90
0.05164000
43271.80000000
326,758.70
0.05165000
7923.90000000
334,682.60
0.05166000
40024.10000000
374,706.70
0.05167000
3209.40000000
377,916.10
0.05169000
37123.80000000
415,039.90
0.05170000
103126.80000000
518,166.70
|
||||||
| 2026-06-12 10:30:40 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664375035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
7777.50000000
7,777.50
0.05141000
3590.30000000
11,367.80
0.05140000
33897.10000000
45,264.90
0.05139000
8373.20000000
53,638.10
0.05138000
50933.50000000
104,571.60
0.05137000
69047.60000000
173,619.20
0.05136000
62030.40000000
235,649.60
0.05135000
34017.10000000
269,666.70
0.05134000
39818.50000000
309,485.20
0.05133000
3633.00000000
313,118.20
0.05132000
55984.20000000
369,102.40
0.05131000
19797.80000000
388,900.20
0.05130000
65738.90000000
454,639.10
0.05129000
55627.70000000
510,266.80
0.05128000
3299.70000000
513,566.50
0.05127000
113739.20000000
627,305.70
0.05126000
9484.00000000
636,789.70
0.05125000
46282.60000000
683,072.30
0.05124000
3748.20000000
686,820.50
0.05123000
41790.90000000
728,611.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05149000
16164.80000000
17,330.10
0.05150000
24325.60000000
41,655.70
0.05152000
53942.30000000
95,598.00
0.05153000
16164.80000000
111,762.80
0.05154000
3467.40000000
115,230.20
0.05155000
39736.30000000
154,966.50
0.05156000
3096.80000000
158,063.30
0.05158000
47869.50000000
205,932.80
0.05159000
16535.00000000
222,467.80
0.05160000
39386.20000000
261,854.00
0.05161000
13306.40000000
275,160.40
0.05163000
3468.50000000
278,628.90
0.05164000
43271.80000000
321,900.70
0.05165000
7923.90000000
329,824.60
0.05166000
40024.10000000
369,848.70
0.05167000
3209.40000000
373,058.10
0.05169000
37123.80000000
410,181.90
0.05170000
103126.80000000
513,308.70
0.05171000
7798.70000000
521,107.40
|
||||||
| 2026-06-12 10:30:39 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3590.30000000
3,590.30
0.05140000
32731.80000000
36,322.10
0.05139000
14404.00000000
50,726.10
0.05138000
50933.50000000
101,659.60
0.05137000
39345.50000000
141,005.10
0.05136000
62030.40000000
203,035.50
0.05135000
34017.10000000
237,052.60
0.05134000
39818.50000000
276,871.10
0.05133000
3633.00000000
280,504.10
0.05132000
55984.20000000
336,488.30
0.05131000
19797.80000000
356,286.10
0.05130000
65738.90000000
422,025.00
0.05129000
55627.70000000
477,652.70
0.05128000
3299.70000000
480,952.40
0.05127000
113739.20000000
594,691.60
0.05126000
9484.00000000
604,175.60
0.05125000
46282.60000000
650,458.20
0.05124000
3748.20000000
654,206.40
0.05123000
41790.90000000
695,997.30
0.05122000
10503.70000000
706,501.00
Asks (20 levels)
Price
Qty
Total
0.05145000
13877.90000000
13,877.90
0.05146000
6025.10000000
19,903.00
0.05149000
16164.80000000
36,067.80
0.05150000
24325.60000000
60,393.40
0.05152000
53942.30000000
114,335.70
0.05153000
16164.80000000
130,500.50
0.05154000
3467.40000000
133,967.90
0.05155000
39736.30000000
173,704.20
0.05156000
3096.80000000
176,801.00
0.05158000
47869.50000000
224,670.50
0.05159000
16535.00000000
241,205.50
0.05160000
39386.20000000
280,591.70
0.05161000
13306.40000000
293,898.10
0.05163000
3468.50000000
297,366.60
0.05164000
43271.80000000
340,638.40
0.05165000
7923.90000000
348,562.30
0.05166000
40024.10000000
388,586.40
0.05167000
3209.40000000
391,795.80
0.05169000
37123.80000000
428,919.60
0.05170000
103126.80000000
532,046.40
|
||||||
| 2026-06-12 10:30:38 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3590.30000000
3,590.30
0.05140000
32731.80000000
36,322.10
0.05139000
14404.00000000
50,726.10
0.05138000
50933.50000000
101,659.60
0.05137000
39345.50000000
141,005.10
0.05136000
62030.40000000
203,035.50
0.05135000
34017.10000000
237,052.60
0.05134000
39818.50000000
276,871.10
0.05133000
3633.00000000
280,504.10
0.05132000
55984.20000000
336,488.30
0.05131000
19797.80000000
356,286.10
0.05130000
65738.90000000
422,025.00
0.05129000
55627.70000000
477,652.70
0.05128000
3299.70000000
480,952.40
0.05127000
113739.20000000
594,691.60
0.05126000
9484.00000000
604,175.60
0.05125000
46282.60000000
650,458.20
0.05124000
3748.20000000
654,206.40
0.05123000
41790.90000000
695,997.30
0.05122000
10503.70000000
706,501.00
Asks (20 levels)
Price
Qty
Total
0.05145000
13877.90000000
13,877.90
0.05146000
6025.10000000
19,903.00
0.05149000
16164.80000000
36,067.80
0.05150000
24325.60000000
60,393.40
0.05152000
53942.30000000
114,335.70
0.05153000
16164.80000000
130,500.50
0.05154000
3467.40000000
133,967.90
0.05155000
39736.30000000
173,704.20
0.05156000
3096.80000000
176,801.00
0.05158000
47869.50000000
224,670.50
0.05159000
16535.00000000
241,205.50
0.05160000
39386.20000000
280,591.70
0.05161000
13306.40000000
293,898.10
0.05163000
3468.50000000
297,366.60
0.05164000
43271.80000000
340,638.40
0.05165000
7923.90000000
348,562.30
0.05166000
40024.10000000
388,586.40
0.05167000
3209.40000000
391,795.80
0.05169000
37123.80000000
428,919.60
0.05170000
103126.80000000
532,046.40
|
||||||
| 2026-06-12 10:30:37 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3590.30000000
3,590.30
0.05140000
32731.80000000
36,322.10
0.05139000
14404.00000000
50,726.10
0.05138000
50933.50000000
101,659.60
0.05137000
5193.30000000
106,852.90
0.05136000
62030.40000000
168,883.30
0.05135000
34017.10000000
202,900.40
0.05134000
39818.50000000
242,718.90
0.05133000
91219.20000000
333,938.10
0.05132000
57649.30000000
391,587.40
0.05131000
19797.80000000
411,385.20
0.05130000
65738.90000000
477,124.10
0.05129000
55627.70000000
532,751.80
0.05128000
3299.70000000
536,051.50
0.05127000
112072.50000000
648,124.00
0.05126000
9484.00000000
657,608.00
0.05125000
46282.60000000
703,890.60
0.05124000
3748.20000000
707,638.80
0.05123000
41790.90000000
749,429.70
0.05122000
10503.70000000
759,933.40
Asks (20 levels)
Price
Qty
Total
0.05145000
13877.90000000
13,877.90
0.05146000
6025.10000000
19,903.00
0.05149000
16164.80000000
36,067.80
0.05150000
24325.60000000
60,393.40
0.05152000
53942.30000000
114,335.70
0.05153000
16164.80000000
130,500.50
0.05154000
3467.40000000
133,967.90
0.05155000
39736.30000000
173,704.20
0.05156000
3096.80000000
176,801.00
0.05158000
47869.50000000
224,670.50
0.05159000
16535.00000000
241,205.50
0.05160000
39386.20000000
280,591.70
0.05161000
13306.40000000
293,898.10
0.05163000
3468.50000000
297,366.60
0.05164000
43271.80000000
340,638.40
0.05165000
7923.90000000
348,562.30
0.05166000
40024.10000000
388,586.40
0.05167000
3209.40000000
391,795.80
0.05169000
37123.80000000
428,919.60
0.05170000
103126.80000000
532,046.40
|
||||||
| 2026-06-12 10:30:36 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664375009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3687.50000000
3,687.50
0.05140000
32731.80000000
36,419.30
0.05139000
14404.00000000
50,823.30
0.05138000
50933.50000000
101,756.80
0.05137000
5193.30000000
106,950.10
0.05136000
62030.40000000
168,980.50
0.05135000
17852.30000000
186,832.80
0.05134000
39818.50000000
226,651.30
0.05133000
91219.20000000
317,870.50
0.05132000
57649.30000000
375,519.80
0.05131000
19797.80000000
395,317.60
0.05130000
65738.90000000
461,056.50
0.05129000
55627.70000000
516,684.20
0.05128000
3299.70000000
519,983.90
0.05127000
112072.50000000
632,056.40
0.05126000
9484.00000000
641,540.40
0.05125000
46282.60000000
687,823.00
0.05124000
3748.20000000
691,571.20
0.05123000
41790.90000000
733,362.10
0.05122000
10503.70000000
743,865.80
Asks (20 levels)
Price
Qty
Total
0.05145000
13877.90000000
13,877.90
0.05146000
6025.10000000
19,903.00
0.05149000
16164.80000000
36,067.80
0.05150000
24325.60000000
60,393.40
0.05152000
53942.30000000
114,335.70
0.05153000
16164.80000000
130,500.50
0.05154000
3467.40000000
133,967.90
0.05155000
39736.30000000
173,704.20
0.05156000
3096.80000000
176,801.00
0.05158000
47869.50000000
224,670.50
0.05159000
16535.00000000
241,205.50
0.05160000
39386.20000000
280,591.70
0.05161000
13306.40000000
293,898.10
0.05163000
3468.50000000
297,366.60
0.05164000
43271.80000000
340,638.40
0.05165000
7923.90000000
348,562.30
0.05166000
40024.10000000
388,586.40
0.05167000
3209.40000000
391,795.80
0.05169000
37123.80000000
428,919.60
0.05170000
103126.80000000
532,046.40
|
||||||
| 2026-06-12 10:30:35 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664374985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3687.50000000
3,687.50
0.05140000
32731.80000000
36,419.30
0.05139000
14403.90000000
50,823.20
0.05138000
50933.50000000
101,756.70
0.05137000
5193.30000000
106,950.00
0.05136000
62030.40000000
168,980.40
0.05135000
17852.30000000
186,832.70
0.05134000
39818.50000000
226,651.20
0.05133000
89945.00000000
316,596.20
0.05132000
55984.20000000
372,580.40
0.05131000
19797.80000000
392,378.20
0.05130000
65738.90000000
458,117.10
0.05129000
55627.70000000
513,744.80
0.05128000
4966.10000000
518,710.90
0.05127000
112072.50000000
630,783.40
0.05126000
9484.00000000
640,267.40
0.05125000
46282.60000000
686,550.00
0.05124000
3748.20000000
690,298.20
0.05123000
41790.90000000
732,089.10
0.05122000
10503.70000000
742,592.80
Asks (20 levels)
Price
Qty
Total
0.05146000
6025.00000000
6,025.00
0.05147000
13877.90000000
19,902.90
0.05149000
16164.80000000
36,067.70
0.05150000
24325.60000000
60,393.30
0.05152000
53942.30000000
114,335.60
0.05153000
16164.80000000
130,500.40
0.05154000
3467.40000000
133,967.80
0.05155000
39736.30000000
173,704.10
0.05156000
3096.80000000
176,800.90
0.05158000
47869.50000000
224,670.40
0.05159000
16535.00000000
241,205.40
0.05160000
39386.20000000
280,591.60
0.05161000
13306.40000000
293,898.00
0.05163000
3468.50000000
297,366.50
0.05164000
43271.80000000
340,638.30
0.05165000
7923.90000000
348,562.20
0.05166000
40024.10000000
388,586.30
0.05167000
3209.40000000
391,795.70
0.05169000
37123.80000000
428,919.50
0.05170000
103126.80000000
532,046.30
|
||||||
| 2026-06-12 10:30:34 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664374975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
7775.20000000
9,365.50
0.05141000
8551.20000000
17,916.70
0.05140000
32731.80000000
50,648.50
0.05139000
9538.80000000
60,187.30
0.05138000
50933.50000000
111,120.80
0.05137000
66770.00000000
177,890.80
0.05136000
62030.40000000
239,921.20
0.05135000
17852.30000000
257,773.50
0.05134000
39818.50000000
297,592.00
0.05133000
3633.00000000
301,225.00
0.05132000
55984.20000000
357,209.20
0.05131000
19797.80000000
377,007.00
0.05130000
65738.90000000
442,745.90
0.05129000
55627.70000000
498,373.60
0.05128000
4966.10000000
503,339.70
0.05127000
112072.50000000
615,412.20
0.05126000
9484.00000000
624,896.20
0.05125000
46282.60000000
671,178.80
0.05124000
3748.20000000
674,927.00
Asks (20 levels)
Price
Qty
Total
0.05146000
1165.60000000
1,165.60
0.05147000
18736.30000000
19,901.90
0.05149000
16164.80000000
36,066.70
0.05150000
24325.60000000
60,392.30
0.05152000
53942.30000000
114,334.60
0.05153000
16164.80000000
130,499.40
0.05154000
3467.40000000
133,966.80
0.05155000
39736.30000000
173,703.10
0.05156000
3096.80000000
176,799.90
0.05158000
47869.50000000
224,669.40
0.05159000
16535.00000000
241,204.40
0.05160000
39386.20000000
280,590.60
0.05161000
13306.40000000
293,897.00
0.05163000
3468.50000000
297,365.50
0.05164000
43271.80000000
340,637.30
0.05165000
7923.90000000
348,561.20
0.05166000
40024.10000000
388,585.30
0.05167000
3209.40000000
391,794.70
0.05169000
37123.80000000
428,918.50
0.05170000
103126.80000000
532,045.30
|
||||||
| 2026-06-12 10:30:33 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664374967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
12638.10000000
14,228.40
0.05141000
3687.50000000
17,915.90
0.05140000
33897.10000000
51,813.00
0.05139000
8373.20000000
60,186.20
0.05138000
50933.50000000
111,119.70
0.05137000
66770.00000000
177,889.70
0.05136000
62030.40000000
239,920.10
0.05135000
17852.30000000
257,772.40
0.05134000
39818.50000000
297,590.90
0.05133000
3633.00000000
301,223.90
0.05132000
55984.20000000
357,208.10
0.05131000
19797.80000000
377,005.90
0.05130000
65738.90000000
442,744.80
0.05129000
55627.70000000
498,372.50
0.05128000
4966.10000000
503,338.60
0.05127000
112072.50000000
615,411.10
0.05126000
9484.00000000
624,895.10
0.05125000
46282.60000000
671,177.70
0.05124000
3748.20000000
674,925.90
Asks (20 levels)
Price
Qty
Total
0.05147000
15043.20000000
15,043.20
0.05148000
4857.70000000
19,900.90
0.05149000
16164.80000000
36,065.70
0.05150000
24325.60000000
60,391.30
0.05152000
53942.30000000
114,333.60
0.05153000
16164.80000000
130,498.40
0.05154000
3467.40000000
133,965.80
0.05155000
39736.30000000
173,702.10
0.05156000
3096.80000000
176,798.90
0.05158000
47869.50000000
224,668.40
0.05159000
16535.00000000
241,203.40
0.05160000
39386.20000000
280,589.60
0.05161000
13306.40000000
293,896.00
0.05163000
3468.50000000
297,364.50
0.05164000
43271.80000000
340,636.30
0.05165000
7923.90000000
348,560.20
0.05166000
40024.10000000
388,584.30
0.05167000
3209.40000000
391,793.70
0.05169000
37123.80000000
428,917.50
0.05170000
103126.80000000
532,044.30
|
||||||
| 2026-06-12 10:30:32 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664374964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
7775.20000000
9,365.50
0.05141000
3687.50000000
13,053.00
0.05140000
33897.10000000
46,950.10
0.05139000
8373.20000000
55,323.30
0.05138000
50933.50000000
106,256.80
0.05137000
66770.00000000
173,026.80
0.05136000
62030.40000000
235,057.20
0.05135000
17852.30000000
252,909.50
0.05134000
39818.50000000
292,728.00
0.05133000
3633.00000000
296,361.00
0.05132000
55984.20000000
352,345.20
0.05131000
19797.80000000
372,143.00
0.05130000
65738.90000000
437,881.90
0.05129000
55627.70000000
493,509.60
0.05128000
4966.10000000
498,475.70
0.05127000
112072.50000000
610,548.20
0.05126000
9484.00000000
620,032.20
0.05125000
46282.60000000
666,314.80
0.05124000
3748.20000000
670,063.00
Asks (20 levels)
Price
Qty
Total
0.05147000
19901.80000000
19,901.80
0.05149000
16164.80000000
36,066.60
0.05150000
24325.60000000
60,392.20
0.05152000
53942.30000000
114,334.50
0.05153000
16164.80000000
130,499.30
0.05154000
3467.40000000
133,966.70
0.05155000
39736.30000000
173,703.00
0.05156000
3096.80000000
176,799.80
0.05158000
47869.50000000
224,669.30
0.05159000
16535.00000000
241,204.30
0.05160000
39386.20000000
280,590.50
0.05161000
13306.40000000
293,896.90
0.05163000
3468.50000000
297,365.40
0.05164000
43271.80000000
340,637.20
0.05165000
7923.90000000
348,561.10
0.05166000
40024.10000000
388,585.20
0.05167000
3209.40000000
391,794.60
0.05169000
37123.80000000
428,918.40
0.05170000
103126.80000000
532,045.20
0.05171000
7798.70000000
539,843.90
|
||||||
| 2026-06-12 10:30:31 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664374942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
7775.20000000
9,365.50
0.05141000
4852.60000000
14,218.10
0.05140000
32731.80000000
46,949.90
0.05139000
8373.20000000
55,323.10
0.05138000
50933.50000000
106,256.60
0.05137000
66770.00000000
173,026.60
0.05136000
62030.40000000
235,057.00
0.05135000
17852.30000000
252,909.30
0.05134000
39818.50000000
292,727.80
0.05133000
3633.00000000
296,360.80
0.05132000
55984.20000000
352,345.00
0.05131000
19797.80000000
372,142.80
0.05130000
65738.90000000
437,881.70
0.05129000
55627.70000000
493,509.40
0.05128000
4966.10000000
498,475.50
0.05127000
112072.50000000
610,548.00
0.05126000
9484.00000000
620,032.00
0.05125000
46282.60000000
666,314.60
0.05124000
3748.20000000
670,062.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1165.10000000
1,165.10
0.05149000
16164.80000000
17,329.90
0.05150000
24325.60000000
41,655.50
0.05152000
53942.30000000
95,597.80
0.05153000
16164.80000000
111,762.60
0.05154000
3467.40000000
115,230.00
0.05155000
39736.30000000
154,966.30
0.05156000
3096.80000000
158,063.10
0.05158000
47869.50000000
205,932.60
0.05159000
16535.00000000
222,467.60
0.05160000
39386.20000000
261,853.80
0.05161000
13306.40000000
275,160.20
0.05163000
3468.50000000
278,628.70
0.05164000
43271.80000000
321,900.50
0.05165000
7923.90000000
329,824.40
0.05166000
40024.10000000
369,848.50
0.05167000
3209.40000000
373,057.90
0.05169000
37123.80000000
410,181.70
0.05170000
103126.80000000
513,308.50
0.05171000
7798.70000000
521,107.20
|
||||||
| 2026-06-12 10:30:30 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664374913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05141000
3687.50000000
5,277.80
0.05140000
37596.60000000
42,874.40
0.05139000
9538.80000000
52,413.20
0.05138000
50933.50000000
103,346.70
0.05137000
46925.80000000
150,272.50
0.05136000
62030.40000000
212,302.90
0.05135000
17852.30000000
230,155.20
0.05134000
39818.50000000
269,973.70
0.05133000
3633.00000000
273,606.70
0.05132000
55984.20000000
329,590.90
0.05131000
19797.80000000
349,388.70
0.05130000
65738.90000000
415,127.60
0.05129000
55627.70000000
470,755.30
0.05128000
4966.10000000
475,721.40
0.05127000
112072.50000000
587,793.90
0.05126000
9484.00000000
597,277.90
0.05125000
46282.60000000
643,560.50
0.05124000
3748.20000000
647,308.70
0.05123000
41790.90000000
689,099.60
Asks (20 levels)
Price
Qty
Total
0.05146000
19902.80000000
19,902.80
0.05149000
16164.80000000
36,067.60
0.05150000
24325.60000000
60,393.20
0.05152000
53942.30000000
114,335.50
0.05153000
16164.80000000
130,500.30
0.05154000
3467.40000000
133,967.70
0.05155000
39736.30000000
173,704.00
0.05156000
3096.80000000
176,800.80
0.05158000
47869.50000000
224,670.30
0.05159000
16535.00000000
241,205.30
0.05160000
39386.20000000
280,591.50
0.05161000
13306.40000000
293,897.90
0.05163000
3468.50000000
297,366.40
0.05164000
43271.80000000
340,638.20
0.05165000
7923.90000000
348,562.10
0.05166000
40024.10000000
388,586.20
0.05167000
3209.40000000
391,795.60
0.05169000
37123.80000000
428,919.40
0.05170000
103126.80000000
532,046.20
0.05171000
7798.70000000
539,844.90
|
||||||
| 2026-06-12 10:30:29 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664374895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
9774.50000000
11,364.80
0.05141000
8551.20000000
19,916.00
0.05140000
33897.10000000
53,813.10
0.05139000
8373.20000000
62,186.30
0.05138000
50933.50000000
113,119.80
0.05137000
75658.50000000
188,778.30
0.05136000
62030.40000000
250,808.70
0.05135000
17852.30000000
268,661.00
0.05134000
39818.50000000
308,479.50
0.05133000
3633.00000000
312,112.50
0.05132000
55984.20000000
368,096.70
0.05131000
19797.80000000
387,894.50
0.05130000
65738.90000000
453,633.40
0.05129000
55627.70000000
509,261.10
0.05128000
4966.10000000
514,227.20
0.05127000
112072.50000000
626,299.70
0.05126000
9484.00000000
635,783.70
0.05125000
46282.60000000
682,066.30
0.05124000
3748.20000000
685,814.50
Asks (20 levels)
Price
Qty
Total
0.05147000
6023.70000000
6,023.70
0.05148000
14693.70000000
20,717.40
0.05149000
16164.80000000
36,882.20
0.05150000
24325.60000000
61,207.80
0.05152000
53942.30000000
115,150.10
0.05153000
16164.80000000
131,314.90
0.05154000
3467.40000000
134,782.30
0.05155000
39736.30000000
174,518.60
0.05156000
3096.80000000
177,615.40
0.05158000
47869.50000000
225,484.90
0.05159000
16535.00000000
242,019.90
0.05160000
39386.20000000
281,406.10
0.05161000
13306.40000000
294,712.50
0.05163000
3468.50000000
298,181.00
0.05164000
43271.80000000
341,452.80
0.05165000
7923.90000000
349,376.70
0.05166000
40024.10000000
389,400.80
0.05167000
3209.40000000
392,610.20
0.05169000
37123.80000000
429,734.00
0.05170000
103126.80000000
532,860.80
|
||||||
| 2026-06-12 10:30:28 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664374892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
9774.50000000
11,364.80
0.05141000
8551.20000000
19,916.00
0.05140000
33897.10000000
53,813.10
0.05139000
8373.20000000
62,186.30
0.05138000
50933.50000000
113,119.80
0.05137000
75658.50000000
188,778.30
0.05136000
62030.40000000
250,808.70
0.05135000
17852.30000000
268,661.00
0.05134000
39818.50000000
308,479.50
0.05133000
3633.00000000
312,112.50
0.05132000
55984.20000000
368,096.70
0.05131000
19797.80000000
387,894.50
0.05130000
65738.90000000
453,633.40
0.05129000
55627.70000000
509,261.10
0.05128000
4966.10000000
514,227.20
0.05127000
112072.50000000
626,299.70
0.05126000
9484.00000000
635,783.70
0.05125000
46282.60000000
682,066.30
0.05124000
3748.20000000
685,814.50
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
18735.60000000
19,900.90
0.05149000
16164.80000000
36,065.70
0.05150000
24325.60000000
60,391.30
0.05152000
53942.30000000
114,333.60
0.05153000
16164.80000000
130,498.40
0.05154000
3467.40000000
133,965.80
0.05155000
39736.30000000
173,702.10
0.05156000
3096.80000000
176,798.90
0.05158000
47869.50000000
224,668.40
0.05159000
16535.00000000
241,203.40
0.05160000
39386.20000000
280,589.60
0.05161000
13306.40000000
293,896.00
0.05163000
3468.50000000
297,364.50
0.05164000
43271.80000000
340,636.30
0.05165000
7923.90000000
348,560.20
0.05166000
40024.10000000
388,584.30
0.05167000
3209.40000000
391,793.70
0.05169000
37123.80000000
428,917.50
0.05170000
103126.80000000
532,044.30
|
||||||
| 2026-06-12 10:30:24 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664374888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
14637.10000000
16,227.40
0.05141000
3687.50000000
19,914.90
0.05140000
33897.10000000
53,812.00
0.05139000
8373.20000000
62,185.20
0.05138000
50933.50000000
113,118.70
0.05137000
75658.50000000
188,777.20
0.05136000
62030.40000000
250,807.60
0.05135000
17852.30000000
268,659.90
0.05134000
39818.50000000
308,478.40
0.05133000
3633.00000000
312,111.40
0.05132000
55984.20000000
368,095.60
0.05131000
19797.80000000
387,893.40
0.05130000
65738.90000000
453,632.30
0.05129000
71792.50000000
525,424.80
0.05128000
4966.10000000
530,390.90
0.05127000
112072.50000000
642,463.40
0.05126000
9484.00000000
651,947.40
0.05125000
46282.60000000
698,230.00
0.05124000
3748.20000000
701,978.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
18735.60000000
19,900.90
0.05149000
16164.80000000
36,065.70
0.05150000
24325.60000000
60,391.30
0.05152000
37777.50000000
98,168.80
0.05153000
16164.80000000
114,333.60
0.05154000
3467.40000000
117,801.00
0.05155000
39736.30000000
157,537.30
0.05156000
3096.80000000
160,634.10
0.05158000
47869.50000000
208,503.60
0.05159000
16535.00000000
225,038.60
0.05160000
39386.20000000
264,424.80
0.05161000
13306.40000000
277,731.20
0.05163000
3468.50000000
281,199.70
0.05164000
43271.80000000
324,471.50
0.05165000
7923.90000000
332,395.40
0.05166000
40024.10000000
372,419.50
0.05167000
3209.40000000
375,628.90
0.05169000
37123.80000000
412,752.70
0.05170000
103126.80000000
515,879.50
|
||||||
| 2026-06-12 10:30:23 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664374887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1590.30000000
1,590.30
0.05142000
14637.10000000
16,227.40
0.05141000
3687.50000000
19,914.90
0.05140000
33508.20000000
53,423.10
0.05139000
8373.20000000
61,796.30
0.05138000
50933.50000000
112,729.80
0.05137000
75658.50000000
188,388.30
0.05136000
62030.40000000
250,418.70
0.05135000
17852.30000000
268,271.00
0.05134000
39818.50000000
308,089.50
0.05133000
3633.00000000
311,722.50
0.05132000
55984.20000000
367,706.70
0.05131000
19797.80000000
387,504.50
0.05130000
65738.90000000
453,243.40
0.05129000
71792.50000000
525,035.90
0.05128000
4966.10000000
530,002.00
0.05127000
112072.50000000
642,074.50
0.05126000
9484.00000000
651,558.50
0.05125000
46282.60000000
697,841.10
0.05124000
3748.20000000
701,589.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1165.30000000
1,165.30
0.05148000
18735.60000000
19,900.90
0.05149000
16164.80000000
36,065.70
0.05150000
24325.60000000
60,391.30
0.05152000
37777.50000000
98,168.80
0.05153000
16164.80000000
114,333.60
0.05154000
3467.40000000
117,801.00
0.05155000
39736.30000000
157,537.30
0.05156000
3096.80000000
160,634.10
0.05158000
47869.50000000
208,503.60
0.05159000
16535.00000000
225,038.60
0.05160000
39386.20000000
264,424.80
0.05161000
13306.40000000
277,731.20
0.05163000
3468.50000000
281,199.70
0.05164000
43271.80000000
324,471.50
0.05165000
7923.90000000
332,395.40
0.05166000
40024.10000000
372,419.50
0.05167000
3209.40000000
375,628.90
0.05169000
37123.80000000
412,752.70
0.05170000
103126.80000000
515,879.50
|
||||||