SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:11:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5294.40000000
6,981.90
0.04955000
8734.00000000
15,715.90
0.04954000
24523.80000000
40,239.70
0.04953000
19852.30000000
60,092.00
0.04952000
35460.70000000
95,552.70
0.04951000
17852.30000000
113,405.00
0.04950000
56370.60000000
169,775.60
0.04949000
154019.20000000
323,794.80
0.04948000
35081.10000000
358,875.90
0.04947000
11797.10000000
370,673.00
0.04946000
16237.60000000
386,910.60
0.04945000
32030.40000000
418,941.00
0.04944000
63348.50000000
482,289.50
0.04943000
1687.50000000
483,977.00
0.04942000
46772.20000000
530,749.20
0.04941000
1687.50000000
532,436.70
0.04940000
69217.80000000
601,654.50
0.04939000
50187.70000000
651,842.20
0.04938000
56750.00000000
708,592.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4276.10000000
5,963.60
0.04960000
4739.10000000
10,702.70
0.04961000
7937.20000000
18,639.90
0.04962000
15968.60000000
34,608.50
0.04963000
20211.80000000
54,820.30
0.04964000
32030.40000000
86,850.70
0.04965000
18963.20000000
105,813.90
0.04966000
70097.30000000
175,911.20
0.04967000
9769.90000000
185,681.10
0.04968000
48195.20000000
233,876.30
0.04969000
28928.60000000
262,804.90
0.04970000
51489.50000000
314,294.40
0.04971000
4957.90000000
319,252.30
0.04972000
40080.30000000
359,332.60
0.04973000
31933.90000000
391,266.50
0.04974000
32030.40000000
423,296.90
0.04975000
11740.80000000
435,037.70
0.04976000
32030.40000000
467,068.10
0.04977000
13756.30000000
480,824.40
|
||||||
| 2026-06-12 06:11:35 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5294.40000000
6,981.90
0.04955000
8734.00000000
15,715.90
0.04954000
24523.80000000
40,239.70
0.04953000
19852.30000000
60,092.00
0.04952000
35460.70000000
95,552.70
0.04951000
17852.30000000
113,405.00
0.04950000
56370.60000000
169,775.60
0.04949000
154019.20000000
323,794.80
0.04948000
35081.10000000
358,875.90
0.04947000
11797.10000000
370,673.00
0.04946000
16237.60000000
386,910.60
0.04945000
32030.40000000
418,941.00
0.04944000
63348.50000000
482,289.50
0.04943000
1687.50000000
483,977.00
0.04942000
46772.20000000
530,749.20
0.04941000
1687.50000000
532,436.70
0.04940000
69217.80000000
601,654.50
0.04939000
50187.70000000
651,842.20
0.04938000
56750.00000000
708,592.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4276.10000000
5,963.60
0.04960000
4739.10000000
10,702.70
0.04961000
7937.20000000
18,639.90
0.04962000
15968.60000000
34,608.50
0.04963000
20211.80000000
54,820.30
0.04964000
32030.40000000
86,850.70
0.04965000
18963.20000000
105,813.90
0.04966000
70097.30000000
175,911.20
0.04967000
9769.90000000
185,681.10
0.04968000
48195.20000000
233,876.30
0.04969000
28928.60000000
262,804.90
0.04970000
51489.50000000
314,294.40
0.04971000
4957.90000000
319,252.30
0.04972000
40080.30000000
359,332.60
0.04973000
31933.90000000
391,266.50
0.04974000
32030.40000000
423,296.90
0.04975000
11740.80000000
435,037.70
0.04976000
32030.40000000
467,068.10
0.04977000
13756.30000000
480,824.40
|
||||||
| 2026-06-12 06:11:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
8322.00000000
10,009.50
0.04955000
10557.40000000
20,566.90
0.04954000
24523.80000000
45,090.70
0.04953000
19852.30000000
64,943.00
0.04952000
35460.70000000
100,403.70
0.04951000
17852.30000000
118,256.00
0.04950000
56370.60000000
174,626.60
0.04949000
154019.20000000
328,645.80
0.04948000
35081.10000000
363,726.90
0.04947000
11797.10000000
375,524.00
0.04946000
16237.60000000
391,761.60
0.04945000
32030.40000000
423,792.00
0.04944000
63348.50000000
487,140.50
0.04943000
1687.50000000
488,828.00
0.04942000
46772.20000000
535,600.20
0.04941000
1687.50000000
537,287.70
0.04940000
69217.80000000
606,505.50
0.04939000
50187.70000000
656,693.20
0.04938000
56750.00000000
713,443.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4739.10000000
6,426.60
0.04961000
7937.20000000
14,363.80
0.04962000
15968.60000000
30,332.40
0.04963000
20211.80000000
50,544.20
0.04964000
32030.40000000
82,574.60
0.04965000
18963.20000000
101,537.80
0.04966000
70097.30000000
171,635.10
0.04967000
9769.90000000
181,405.00
0.04968000
48195.20000000
229,600.20
0.04969000
28928.60000000
258,528.80
0.04970000
51489.50000000
310,018.30
0.04971000
4957.90000000
314,976.20
0.04972000
40080.30000000
355,056.50
0.04973000
31933.90000000
386,990.40
0.04974000
32030.40000000
419,020.80
0.04975000
11740.80000000
430,761.60
0.04976000
32030.40000000
462,792.00
0.04977000
13756.30000000
476,548.30
0.04978000
35407.90000000
511,956.20
|
||||||
| 2026-06-12 06:11:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5294.40000000
6,981.90
0.04955000
10557.40000000
17,539.30
0.04954000
24523.80000000
42,063.10
0.04953000
19852.30000000
61,915.40
0.04952000
35460.70000000
97,376.10
0.04951000
17852.30000000
115,228.40
0.04950000
56370.60000000
171,599.00
0.04949000
154019.20000000
325,618.20
0.04948000
35081.10000000
360,699.30
0.04947000
11797.10000000
372,496.40
0.04946000
16237.60000000
388,734.00
0.04945000
32030.40000000
420,764.40
0.04944000
63348.50000000
484,112.90
0.04943000
1687.50000000
485,800.40
0.04942000
46772.20000000
532,572.60
0.04941000
1687.50000000
534,260.10
0.04940000
69217.80000000
603,477.90
0.04939000
50187.70000000
653,665.60
0.04938000
56750.00000000
710,415.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4739.10000000
6,426.60
0.04961000
10964.80000000
17,391.40
0.04962000
15968.60000000
33,360.00
0.04963000
20211.80000000
53,571.80
0.04964000
32030.40000000
85,602.20
0.04965000
18963.20000000
104,565.40
0.04966000
70097.30000000
174,662.70
0.04967000
9769.90000000
184,432.60
0.04968000
48195.20000000
232,627.80
0.04969000
28928.60000000
261,556.40
0.04970000
51489.50000000
313,045.90
0.04971000
4957.90000000
318,003.80
0.04972000
40080.30000000
358,084.10
0.04973000
31933.90000000
390,018.00
0.04974000
32030.40000000
422,048.40
0.04975000
11740.80000000
433,789.20
0.04976000
32030.40000000
465,819.60
0.04977000
13756.30000000
479,575.90
0.04978000
35407.90000000
514,983.80
|
||||||
| 2026-06-12 06:11:31 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
5510.90000000
10,885.90
0.04954000
24885.00000000
35,770.90
0.04953000
21061.30000000
56,832.20
0.04952000
35460.70000000
92,292.90
0.04951000
17852.30000000
110,145.20
0.04950000
56370.60000000
166,515.80
0.04949000
154019.20000000
320,535.00
0.04948000
35081.10000000
355,616.10
0.04947000
11797.10000000
367,413.20
0.04946000
16237.60000000
383,650.80
0.04945000
32030.40000000
415,681.20
0.04944000
63348.50000000
479,029.70
0.04943000
1687.50000000
480,717.20
0.04942000
46772.20000000
527,489.40
0.04941000
1687.50000000
529,176.90
0.04940000
6717.80000000
535,894.70
0.04939000
112687.70000000
648,582.40
0.04938000
56750.00000000
705,332.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4484.20000000
6,171.70
0.04960000
10989.80000000
17,161.50
0.04961000
4715.10000000
21,876.60
0.04962000
19213.00000000
41,089.60
0.04963000
23470.90000000
64,560.50
0.04964000
32030.40000000
96,590.90
0.04965000
18963.20000000
115,554.10
0.04966000
70097.30000000
185,651.40
0.04967000
9769.90000000
195,421.30
0.04968000
48195.20000000
243,616.50
0.04969000
28928.60000000
272,545.10
0.04970000
51489.50000000
324,034.60
0.04971000
4957.90000000
328,992.50
0.04972000
40080.30000000
369,072.80
0.04973000
31933.90000000
401,006.70
0.04974000
32030.40000000
433,037.10
0.04975000
11740.80000000
444,777.90
0.04976000
32030.40000000
476,808.30
0.04977000
13756.30000000
490,564.60
|
||||||
| 2026-06-12 06:11:30 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3687.50000000
3,687.50
0.04955000
3687.50000000
7,375.00
0.04954000
24885.00000000
32,260.00
0.04953000
21061.30000000
53,321.30
0.04952000
35460.70000000
88,782.00
0.04951000
17852.30000000
106,634.30
0.04950000
56370.60000000
163,004.90
0.04949000
154019.20000000
317,024.10
0.04948000
35081.10000000
352,105.20
0.04947000
11797.10000000
363,902.30
0.04946000
16237.60000000
380,139.90
0.04945000
32030.40000000
412,170.30
0.04944000
63348.50000000
475,518.80
0.04943000
1687.50000000
477,206.30
0.04942000
46772.20000000
523,978.50
0.04941000
1687.50000000
525,666.00
0.04940000
6717.80000000
532,383.80
0.04939000
112687.70000000
645,071.50
0.04938000
56750.00000000
701,821.50
0.04937000
1687.50000000
703,509.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3758.90000000
5,446.40
0.04959000
4484.20000000
9,930.60
0.04960000
10989.80000000
20,920.40
0.04961000
4715.10000000
25,635.50
0.04962000
18809.80000000
44,445.30
0.04963000
23470.90000000
67,916.20
0.04964000
32030.40000000
99,946.60
0.04965000
18963.20000000
118,909.80
0.04966000
70097.30000000
189,007.10
0.04967000
9769.90000000
198,777.00
0.04968000
48195.20000000
246,972.20
0.04969000
28928.60000000
275,900.80
0.04970000
51489.50000000
327,390.30
0.04971000
4957.90000000
332,348.20
0.04972000
40080.30000000
372,428.50
0.04973000
31933.90000000
404,362.40
0.04974000
32030.40000000
436,392.80
0.04975000
11740.80000000
448,133.60
0.04976000
32030.40000000
480,164.00
|
||||||
| 2026-06-12 06:11:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3687.50000000
3,687.50
0.04955000
6026.80000000
9,714.30
0.04954000
24885.00000000
34,599.30
0.04953000
21061.30000000
55,660.60
0.04952000
35460.70000000
91,121.30
0.04951000
17852.30000000
108,973.60
0.04950000
56370.60000000
165,344.20
0.04949000
154019.20000000
319,363.40
0.04948000
35081.10000000
354,444.50
0.04947000
11797.10000000
366,241.60
0.04946000
16237.60000000
382,479.20
0.04945000
32030.40000000
414,509.60
0.04944000
63348.50000000
477,858.10
0.04943000
1687.50000000
479,545.60
0.04942000
46772.20000000
526,317.80
0.04941000
1687.50000000
528,005.30
0.04940000
6717.80000000
534,723.10
0.04939000
112687.70000000
647,410.80
0.04938000
56750.00000000
704,160.80
0.04937000
1687.50000000
705,848.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4484.20000000
6,171.70
0.04960000
10989.80000000
17,161.50
0.04961000
4715.10000000
21,876.60
0.04962000
18809.80000000
40,686.40
0.04963000
23470.90000000
64,157.30
0.04964000
32433.60000000
96,590.90
0.04965000
18963.20000000
115,554.10
0.04966000
78179.70000000
193,733.80
0.04967000
9769.90000000
203,503.70
0.04968000
48195.20000000
251,698.90
0.04969000
28928.60000000
280,627.50
0.04970000
51489.50000000
332,117.00
0.04971000
4957.90000000
337,074.90
0.04972000
40080.30000000
377,155.20
0.04973000
31933.90000000
409,089.10
0.04974000
32030.40000000
441,119.50
0.04975000
11740.80000000
452,860.30
0.04976000
32030.40000000
484,890.70
0.04977000
13756.30000000
498,647.00
|
||||||
| 2026-06-12 06:11:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3687.50000000
3,687.50
0.04955000
6026.80000000
9,714.30
0.04954000
24885.00000000
34,599.30
0.04953000
21061.30000000
55,660.60
0.04952000
35460.70000000
91,121.30
0.04951000
1687.50000000
92,808.80
0.04950000
56370.60000000
149,179.40
0.04949000
154019.20000000
303,198.60
0.04948000
35081.10000000
338,279.70
0.04947000
11797.10000000
350,076.80
0.04946000
16237.60000000
366,314.40
0.04945000
32030.40000000
398,344.80
0.04944000
63348.50000000
461,693.30
0.04943000
1687.50000000
463,380.80
0.04942000
46772.20000000
510,153.00
0.04941000
1687.50000000
511,840.50
0.04940000
6717.80000000
518,558.30
0.04939000
112687.70000000
631,246.00
0.04938000
56750.00000000
687,996.00
0.04937000
1687.50000000
689,683.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4484.20000000
6,171.70
0.04960000
10989.80000000
17,161.50
0.04961000
4715.10000000
21,876.60
0.04962000
18809.80000000
40,686.40
0.04963000
23470.90000000
64,157.30
0.04964000
32433.60000000
96,590.90
0.04965000
18963.20000000
115,554.10
0.04966000
78179.70000000
193,733.80
0.04967000
9769.90000000
203,503.70
0.04968000
48195.20000000
251,698.90
0.04969000
28928.60000000
280,627.50
0.04970000
51489.50000000
332,117.00
0.04971000
4957.90000000
337,074.90
0.04972000
40080.30000000
377,155.20
0.04973000
31933.90000000
409,089.10
0.04974000
32030.40000000
441,119.50
0.04975000
11740.80000000
452,860.30
0.04976000
32030.40000000
484,890.70
0.04977000
13756.30000000
498,647.00
|
||||||
| 2026-06-12 06:11:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3687.50000000
3,687.50
0.04955000
6026.80000000
9,714.30
0.04954000
16802.60000000
26,516.90
0.04953000
21061.30000000
47,578.20
0.04952000
35460.70000000
83,038.90
0.04951000
1687.50000000
84,726.40
0.04950000
40205.80000000
124,932.20
0.04949000
137854.40000000
262,786.60
0.04948000
35081.10000000
297,867.70
0.04947000
11797.10000000
309,664.80
0.04946000
16237.60000000
325,902.40
0.04945000
32030.40000000
357,932.80
0.04944000
63348.50000000
421,281.30
0.04943000
1687.50000000
422,968.80
0.04942000
46772.20000000
469,741.00
0.04941000
1687.50000000
471,428.50
0.04940000
6717.80000000
478,146.30
0.04939000
112687.70000000
590,834.00
0.04938000
56750.00000000
647,584.00
0.04937000
1687.50000000
649,271.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4484.20000000
6,171.70
0.04960000
10989.80000000
17,161.50
0.04961000
4715.10000000
21,876.60
0.04962000
18809.80000000
40,686.40
0.04963000
15388.50000000
56,074.90
0.04964000
14365.00000000
70,439.90
0.04965000
12793.80000000
83,233.70
0.04966000
78179.70000000
161,413.40
0.04967000
9769.90000000
171,183.30
0.04968000
48195.20000000
219,378.50
0.04969000
28928.60000000
248,307.10
0.04970000
51489.50000000
299,796.60
0.04971000
4957.90000000
304,754.50
0.04972000
40080.30000000
344,834.80
0.04973000
31933.90000000
376,768.70
0.04974000
32030.40000000
408,799.10
0.04975000
11740.80000000
420,539.90
0.04976000
32030.40000000
452,570.30
0.04977000
13756.30000000
466,326.60
|
||||||
| 2026-06-12 06:11:26 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
6026.80000000
11,401.80
0.04954000
16802.60000000
28,204.40
0.04953000
21061.30000000
49,265.70
0.04952000
35057.10000000
84,322.80
0.04951000
1687.50000000
86,010.30
0.04950000
40205.80000000
126,216.10
0.04949000
137854.40000000
264,070.50
0.04948000
35081.10000000
299,151.60
0.04947000
11797.10000000
310,948.70
0.04946000
16237.60000000
327,186.30
0.04945000
32030.40000000
359,216.70
0.04944000
63348.50000000
422,565.20
0.04943000
1687.50000000
424,252.70
0.04942000
46772.20000000
471,024.90
0.04941000
1687.50000000
472,712.40
0.04940000
6717.80000000
479,430.20
0.04939000
112687.70000000
592,117.90
0.04938000
56750.00000000
648,867.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4484.20000000
6,171.70
0.04960000
10989.80000000
17,161.50
0.04961000
4715.10000000
21,876.60
0.04962000
18809.80000000
40,686.40
0.04963000
15388.50000000
56,074.90
0.04964000
13961.80000000
70,036.70
0.04965000
13196.70000000
83,233.40
0.04966000
78179.70000000
161,413.10
0.04967000
9769.90000000
171,183.00
0.04968000
48195.20000000
219,378.20
0.04969000
28928.60000000
248,306.80
0.04970000
51489.50000000
299,796.30
0.04971000
4957.90000000
304,754.20
0.04972000
40080.30000000
344,834.50
0.04973000
31933.90000000
376,768.40
0.04974000
32030.40000000
408,798.80
0.04975000
11740.80000000
420,539.60
0.04976000
32030.40000000
452,570.00
0.04977000
13756.30000000
466,326.30
|
||||||
| 2026-06-12 06:11:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5257.60000000
5,257.60
0.04956000
14797.50000000
20,055.10
0.04955000
26510.60000000
46,565.70
0.04954000
65261.60000000
111,827.30
0.04953000
19852.30000000
131,679.60
0.04952000
83551.70000000
215,231.30
0.04951000
31687.50000000
246,918.80
0.04950000
40205.80000000
287,124.60
0.04949000
107854.40000000
394,979.00
0.04948000
35081.10000000
430,060.10
0.04947000
11797.10000000
441,857.20
0.04946000
16237.60000000
458,094.80
0.04945000
32030.40000000
490,125.20
0.04944000
63348.50000000
553,473.70
0.04943000
65916.20000000
619,389.90
0.04942000
46772.20000000
666,162.10
0.04941000
1687.50000000
667,849.60
0.04940000
4988.00000000
672,837.60
0.04939000
50187.70000000
723,025.30
0.04938000
56750.00000000
779,775.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4739.10000000
6,426.60
0.04961000
4328.60000000
10,755.20
0.04962000
24031.40000000
34,786.60
0.04963000
4062.50000000
38,849.10
0.04964000
13961.80000000
52,810.90
0.04965000
13196.70000000
66,007.60
0.04966000
48179.70000000
114,187.30
0.04967000
9769.90000000
123,957.20
0.04968000
48195.20000000
172,152.40
0.04969000
58928.60000000
231,081.00
0.04970000
51489.50000000
282,570.50
0.04971000
4957.90000000
287,528.40
0.04972000
40080.30000000
327,608.70
0.04973000
31933.90000000
359,542.60
0.04974000
32030.40000000
391,573.00
0.04975000
11740.80000000
403,313.80
0.04976000
32030.40000000
435,344.20
0.04977000
13756.30000000
449,100.50
0.04978000
35407.90000000
484,508.40
|
||||||
| 2026-06-12 06:11:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5257.60000000
5,257.60
0.04956000
14797.50000000
20,055.10
0.04955000
26510.60000000
46,565.70
0.04954000
65261.60000000
111,827.30
0.04953000
19852.30000000
131,679.60
0.04952000
83551.70000000
215,231.30
0.04951000
31687.50000000
246,918.80
0.04950000
40205.80000000
287,124.60
0.04949000
107854.40000000
394,979.00
0.04948000
35081.10000000
430,060.10
0.04947000
11797.10000000
441,857.20
0.04946000
16237.60000000
458,094.80
0.04945000
32030.40000000
490,125.20
0.04944000
63348.50000000
553,473.70
0.04943000
65916.20000000
619,389.90
0.04942000
46772.20000000
666,162.10
0.04941000
1687.50000000
667,849.60
0.04940000
4988.00000000
672,837.60
0.04939000
50187.70000000
723,025.30
0.04938000
56750.00000000
779,775.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4739.10000000
6,426.60
0.04961000
4328.60000000
10,755.20
0.04962000
24031.40000000
34,786.60
0.04963000
4062.50000000
38,849.10
0.04964000
13961.80000000
52,810.90
0.04965000
13196.70000000
66,007.60
0.04966000
48179.70000000
114,187.30
0.04967000
9769.90000000
123,957.20
0.04968000
48195.20000000
172,152.40
0.04969000
58928.60000000
231,081.00
0.04970000
51489.50000000
282,570.50
0.04971000
4957.90000000
287,528.40
0.04972000
40080.30000000
327,608.70
0.04973000
31933.90000000
359,542.60
0.04974000
32030.40000000
391,573.00
0.04975000
11740.80000000
403,313.80
0.04976000
32030.40000000
435,344.20
0.04977000
13756.30000000
449,100.50
0.04978000
35407.90000000
484,508.40
|
||||||
| 2026-06-12 06:11:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4532.90000000
4,532.90
0.04957000
5257.60000000
9,790.50
0.04956000
19843.00000000
29,633.50
0.04955000
21464.10000000
51,097.60
0.04954000
65261.60000000
116,359.20
0.04953000
19852.30000000
136,211.50
0.04952000
83551.70000000
219,763.20
0.04951000
31687.50000000
251,450.70
0.04950000
40205.80000000
291,656.50
0.04949000
107854.40000000
399,510.90
0.04948000
35081.10000000
434,592.00
0.04947000
11797.10000000
446,389.10
0.04946000
16237.60000000
462,626.70
0.04945000
32030.40000000
494,657.10
0.04944000
63348.50000000
558,005.60
0.04943000
65916.20000000
623,921.80
0.04942000
46772.20000000
670,694.00
0.04941000
1687.50000000
672,381.50
0.04940000
4988.00000000
677,369.50
0.04939000
50187.70000000
727,557.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4328.60000000
6,016.10
0.04962000
24031.40000000
30,047.50
0.04963000
4062.50000000
34,110.00
0.04964000
13961.80000000
48,071.80
0.04965000
13196.70000000
61,268.50
0.04966000
48179.70000000
109,448.20
0.04967000
9769.90000000
119,218.10
0.04968000
48195.20000000
167,413.30
0.04969000
58928.60000000
226,341.90
0.04970000
51489.50000000
277,831.40
0.04971000
4957.90000000
282,789.30
0.04972000
40080.30000000
322,869.60
0.04973000
31933.90000000
354,803.50
0.04974000
32030.40000000
386,833.90
0.04975000
11740.80000000
398,574.70
0.04976000
32030.40000000
430,605.10
0.04977000
13756.30000000
444,361.40
0.04978000
35407.90000000
479,769.30
0.04979000
15003.80000000
494,773.10
|
||||||
| 2026-06-12 06:11:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4532.90000000
4,532.90
0.04957000
5257.60000000
9,790.50
0.04956000
19843.00000000
29,633.50
0.04955000
21464.10000000
51,097.60
0.04954000
65261.60000000
116,359.20
0.04953000
19852.30000000
136,211.50
0.04952000
83551.70000000
219,763.20
0.04951000
31687.50000000
251,450.70
0.04950000
40205.80000000
291,656.50
0.04949000
107854.40000000
399,510.90
0.04948000
35081.10000000
434,592.00
0.04947000
11797.10000000
446,389.10
0.04946000
16237.60000000
462,626.70
0.04945000
32030.40000000
494,657.10
0.04944000
63348.50000000
558,005.60
0.04943000
65916.20000000
623,921.80
0.04942000
46772.20000000
670,694.00
0.04941000
1687.50000000
672,381.50
0.04940000
4988.00000000
677,369.50
0.04939000
50187.70000000
727,557.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4328.60000000
6,016.10
0.04962000
24031.40000000
30,047.50
0.04963000
4062.50000000
34,110.00
0.04964000
13961.80000000
48,071.80
0.04965000
13196.70000000
61,268.50
0.04966000
48179.70000000
109,448.20
0.04967000
9769.90000000
119,218.10
0.04968000
48195.20000000
167,413.30
0.04969000
58928.60000000
226,341.90
0.04970000
51489.50000000
277,831.40
0.04971000
4957.90000000
282,789.30
0.04972000
40080.30000000
322,869.60
0.04973000
31933.90000000
354,803.50
0.04974000
32030.40000000
386,833.90
0.04975000
11740.80000000
398,574.70
0.04976000
32030.40000000
430,605.10
0.04977000
13756.30000000
444,361.40
0.04978000
35407.90000000
479,769.30
0.04979000
15003.80000000
494,773.10
|
||||||
| 2026-06-12 06:11:21 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4532.90000000
6,220.40
0.04957000
5257.60000000
11,478.00
0.04956000
19843.00000000
31,321.00
0.04955000
21464.10000000
52,785.10
0.04954000
65261.60000000
118,046.70
0.04953000
19852.30000000
137,899.00
0.04952000
83551.70000000
221,450.70
0.04951000
31687.50000000
253,138.20
0.04950000
40205.80000000
293,344.00
0.04949000
107854.40000000
401,198.40
0.04948000
35081.10000000
436,279.50
0.04947000
11797.10000000
448,076.60
0.04946000
16237.60000000
464,314.20
0.04945000
32030.40000000
496,344.60
0.04944000
63348.50000000
559,693.10
0.04943000
64187.50000000
623,880.60
0.04942000
46772.20000000
670,652.80
0.04941000
3416.90000000
674,069.70
0.04940000
4988.00000000
679,057.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4328.60000000
6,016.10
0.04962000
24031.40000000
30,047.50
0.04963000
4062.50000000
34,110.00
0.04964000
13961.80000000
48,071.80
0.04965000
13196.70000000
61,268.50
0.04966000
48179.70000000
109,448.20
0.04967000
9769.90000000
119,218.10
0.04968000
48195.20000000
167,413.30
0.04969000
58928.60000000
226,341.90
0.04970000
51489.50000000
277,831.40
0.04971000
4957.90000000
282,789.30
0.04972000
40080.30000000
322,869.60
0.04973000
31933.90000000
354,803.50
0.04974000
32030.40000000
386,833.90
0.04975000
11740.80000000
398,574.70
0.04976000
32030.40000000
430,605.10
0.04977000
13756.30000000
444,361.40
0.04978000
35407.90000000
479,769.30
0.04979000
15003.80000000
494,773.10
|
||||||
| 2026-06-12 06:11:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5257.60000000
6,945.10
0.04956000
14797.50000000
21,742.60
0.04955000
26510.40000000
48,253.00
0.04954000
65261.60000000
113,514.60
0.04953000
19852.30000000
133,366.90
0.04952000
83551.70000000
216,918.60
0.04951000
31687.50000000
248,606.10
0.04950000
40205.80000000
288,811.90
0.04949000
1687.50000000
290,499.40
0.04948000
35081.10000000
325,580.50
0.04947000
11797.10000000
337,377.60
0.04946000
16237.60000000
353,615.20
0.04945000
32030.40000000
385,645.60
0.04944000
63348.50000000
448,994.10
0.04943000
65916.20000000
514,910.30
0.04942000
46772.20000000
561,682.50
0.04941000
1687.50000000
563,370.00
0.04940000
4988.00000000
568,358.00
0.04939000
50187.70000000
618,545.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4739.10000000
6,426.60
0.04962000
10153.50000000
16,580.10
0.04963000
4062.50000000
20,642.60
0.04964000
4739.10000000
25,381.70
0.04965000
13196.70000000
38,578.40
0.04966000
48179.70000000
86,758.10
0.04967000
9769.90000000
96,528.00
0.04968000
48195.20000000
144,723.20
0.04969000
58928.60000000
203,651.80
0.04970000
51489.50000000
255,141.30
0.04971000
4957.90000000
260,099.20
0.04972000
40080.30000000
300,179.50
0.04973000
31933.90000000
332,113.40
0.04974000
32030.40000000
364,143.80
0.04975000
11740.80000000
375,884.60
0.04976000
32030.40000000
407,915.00
0.04977000
13756.30000000
421,671.30
0.04978000
35407.90000000
457,079.20
0.04979000
15003.80000000
472,083.00
|
||||||
| 2026-06-12 06:11:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
9751.20000000
11,438.70
0.04957000
5257.60000000
16,696.30
0.04956000
37216.00000000
53,912.30
0.04955000
20255.60000000
74,167.90
0.04954000
65261.60000000
139,429.50
0.04953000
19852.30000000
159,281.80
0.04952000
142388.50000000
301,670.30
0.04951000
31687.50000000
333,357.80
0.04950000
40205.80000000
373,563.60
0.04949000
1687.50000000
375,251.10
0.04948000
35081.10000000
410,332.20
0.04947000
11797.10000000
422,129.30
0.04946000
16237.60000000
438,366.90
0.04945000
32030.40000000
470,397.30
0.04944000
63348.50000000
533,745.80
0.04943000
65916.20000000
599,662.00
0.04942000
46772.20000000
646,434.20
0.04941000
1687.50000000
648,121.70
0.04940000
4988.00000000
653,109.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3905.40000000
5,592.90
0.04963000
12614.10000000
18,207.00
0.04964000
4739.10000000
22,946.10
0.04965000
13196.70000000
36,142.80
0.04966000
48179.70000000
84,322.50
0.04967000
21487.30000000
105,809.80
0.04968000
48195.20000000
154,005.00
0.04969000
58928.60000000
212,933.60
0.04970000
51489.50000000
264,423.10
0.04971000
4957.90000000
269,381.00
0.04972000
40080.30000000
309,461.30
0.04973000
31933.90000000
341,395.20
0.04974000
32030.40000000
373,425.60
0.04975000
11740.80000000
385,166.40
0.04976000
32030.40000000
417,196.80
0.04977000
13756.30000000
430,953.10
0.04978000
35407.90000000
466,361.00
0.04979000
15003.80000000
481,364.80
0.04980000
56060.60000000
537,425.40
|
||||||
| 2026-06-12 06:11:17 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3687.50000000
5,375.00
0.04958000
9751.20000000
15,126.20
0.04957000
8731.20000000
23,857.40
0.04956000
7923.40000000
31,780.80
0.04955000
5649.90000000
37,430.70
0.04954000
49096.80000000
86,527.50
0.04953000
19852.30000000
106,379.80
0.04952000
93893.90000000
200,273.70
0.04951000
31687.50000000
231,961.20
0.04950000
64453.00000000
296,414.20
0.04949000
17852.30000000
314,266.50
0.04948000
51245.90000000
365,512.40
0.04947000
11797.10000000
377,309.50
0.04946000
16237.60000000
393,547.10
0.04945000
32030.40000000
425,577.50
0.04944000
63348.50000000
488,926.00
0.04943000
65916.20000000
554,842.20
0.04942000
46772.20000000
601,614.40
0.04941000
1687.50000000
603,301.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3905.40000000
5,592.90
0.04963000
7575.30000000
13,168.20
0.04964000
9777.50000000
22,945.70
0.04965000
13196.70000000
36,142.40
0.04966000
40097.30000000
76,239.70
0.04967000
21487.30000000
97,727.00
0.04968000
48195.20000000
145,922.20
0.04969000
58928.60000000
204,850.80
0.04970000
51489.50000000
256,340.30
0.04971000
4957.90000000
261,298.20
0.04972000
40080.30000000
301,378.50
0.04973000
31933.90000000
333,312.40
0.04974000
32030.40000000
365,342.80
0.04975000
11740.80000000
377,083.60
0.04976000
32030.40000000
409,114.00
0.04977000
13756.30000000
422,870.30
0.04978000
35407.90000000
458,278.20
0.04979000
15003.80000000
473,282.00
0.04980000
56060.60000000
529,342.60
|
||||||
| 2026-06-12 06:11:16 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4427.40000000
6,114.90
0.04959000
10597.70000000
16,712.60
0.04958000
12194.60000000
28,907.20
0.04957000
4895.50000000
33,802.70
0.04956000
6715.10000000
40,517.80
0.04955000
4090.80000000
44,608.60
0.04954000
49096.80000000
93,705.40
0.04953000
19852.30000000
113,557.70
0.04952000
93893.90000000
207,451.60
0.04951000
31687.50000000
239,139.10
0.04950000
64453.00000000
303,592.10
0.04949000
17852.30000000
321,444.40
0.04948000
51245.90000000
372,690.30
0.04947000
11797.10000000
384,487.40
0.04946000
16237.60000000
400,725.00
0.04945000
32030.40000000
432,755.40
0.04944000
63348.50000000
496,103.90
0.04943000
65916.20000000
562,020.10
0.04942000
46772.20000000
608,792.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4062.50000000
5,750.00
0.04964000
5947.10000000
11,697.10
0.04965000
13196.70000000
24,893.80
0.04966000
45133.10000000
70,026.90
0.04967000
9769.90000000
79,796.80
0.04968000
48195.20000000
127,992.00
0.04969000
58928.60000000
186,920.60
0.04970000
51489.50000000
238,410.10
0.04971000
4957.90000000
243,368.00
0.04972000
40080.30000000
283,448.30
0.04973000
31933.90000000
315,382.20
0.04974000
32030.40000000
347,412.60
0.04975000
11740.80000000
359,153.40
0.04976000
32030.40000000
391,183.80
0.04977000
13756.30000000
404,940.10
0.04978000
35407.90000000
440,348.00
0.04979000
15003.80000000
455,351.80
0.04980000
56060.60000000
511,412.40
0.04981000
11110.10000000
522,522.50
|
||||||
| 2026-06-12 06:11:14 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3555.20000000
5,242.70
0.04958000
4130.90000000
9,373.60
0.04957000
10366.90000000
19,740.50
0.04956000
7923.40000000
27,663.90
0.04955000
3687.50000000
31,351.40
0.04954000
49500.20000000
80,851.60
0.04953000
19852.30000000
100,703.90
0.04952000
93893.90000000
194,597.80
0.04951000
31687.50000000
226,285.30
0.04950000
64453.00000000
290,738.30
0.04949000
17852.30000000
308,590.60
0.04948000
51245.90000000
359,836.50
0.04947000
11797.10000000
371,633.60
0.04946000
16237.60000000
387,871.20
0.04945000
32030.40000000
419,901.60
0.04944000
63348.50000000
483,250.10
0.04943000
1687.50000000
484,937.60
0.04942000
109272.20000000
594,209.80
0.04941000
3416.90000000
597,626.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4746.60000000
6,434.10
0.04963000
10985.70000000
17,419.80
0.04964000
1687.50000000
19,107.30
0.04965000
25471.00000000
44,578.30
0.04966000
40097.30000000
84,675.60
0.04967000
39769.90000000
124,445.50
0.04968000
48195.20000000
172,640.70
0.04969000
28928.60000000
201,569.30
0.04970000
51489.50000000
253,058.80
0.04971000
15020.60000000
268,079.40
0.04972000
40080.30000000
308,159.70
0.04973000
31933.90000000
340,093.60
0.04974000
32030.40000000
372,124.00
0.04975000
11740.80000000
383,864.80
0.04976000
32030.40000000
415,895.20
0.04977000
13756.30000000
429,651.50
0.04978000
35407.90000000
465,059.40
0.04979000
15003.80000000
480,063.20
0.04980000
56060.60000000
536,123.80
|
||||||
| 2026-06-12 06:11:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4130.90000000
5,818.40
0.04957000
10366.90000000
16,185.30
0.04956000
9617.60000000
25,802.90
0.04955000
3687.50000000
29,490.40
0.04954000
49500.20000000
78,990.60
0.04953000
19852.30000000
98,842.90
0.04952000
93893.90000000
192,736.80
0.04951000
31687.50000000
224,424.30
0.04950000
64453.00000000
288,877.30
0.04949000
17852.30000000
306,729.60
0.04948000
51245.90000000
357,975.50
0.04947000
11797.10000000
369,772.60
0.04946000
16237.60000000
386,010.20
0.04945000
32030.40000000
418,040.60
0.04944000
63348.50000000
481,389.10
0.04943000
1687.50000000
483,076.60
0.04942000
109272.20000000
592,348.80
0.04941000
3416.90000000
595,765.70
0.04940000
4988.00000000
600,753.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4746.60000000
6,434.10
0.04963000
10985.70000000
17,419.80
0.04964000
3426.80000000
20,846.60
0.04965000
25471.00000000
46,317.60
0.04966000
40097.30000000
86,414.90
0.04967000
39769.90000000
126,184.80
0.04968000
48195.20000000
174,380.00
0.04969000
28928.60000000
203,308.60
0.04970000
51489.50000000
254,798.10
0.04971000
15020.60000000
269,818.70
0.04972000
40080.30000000
309,899.00
0.04973000
31933.90000000
341,832.90
0.04974000
32030.40000000
373,863.30
0.04975000
11740.80000000
385,604.10
0.04976000
32030.40000000
417,634.50
0.04977000
13756.30000000
431,390.80
0.04978000
35407.90000000
466,798.70
0.04979000
15003.80000000
481,802.50
0.04980000
56060.60000000
537,863.10
|
||||||
| 2026-06-12 06:11:12 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4130.90000000
5,818.40
0.04957000
8732.10000000
14,550.50
0.04956000
6715.10000000
21,265.60
0.04955000
6685.80000000
27,951.40
0.04954000
49500.20000000
77,451.60
0.04953000
19852.30000000
97,303.90
0.04952000
93893.90000000
191,197.80
0.04951000
31687.50000000
222,885.30
0.04950000
64453.00000000
287,338.30
0.04949000
17852.30000000
305,190.60
0.04948000
51245.90000000
356,436.50
0.04947000
11797.10000000
368,233.60
0.04946000
16237.60000000
384,471.20
0.04945000
32030.40000000
416,501.60
0.04944000
63348.50000000
479,850.10
0.04943000
3416.20000000
483,266.30
0.04942000
109272.20000000
592,538.50
0.04941000
1687.50000000
594,226.00
0.04940000
4988.00000000
599,214.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4746.20000000
6,433.70
0.04962000
4903.70000000
11,337.40
0.04963000
9777.40000000
21,114.80
0.04964000
1687.50000000
22,802.30
0.04965000
25471.00000000
48,273.30
0.04966000
40097.30000000
88,370.60
0.04967000
31687.50000000
120,058.10
0.04968000
48195.20000000
168,253.30
0.04969000
28928.60000000
197,181.90
0.04970000
51489.50000000
248,671.40
0.04971000
15020.60000000
263,692.00
0.04972000
40080.30000000
303,772.30
0.04973000
31933.90000000
335,706.20
0.04974000
32030.40000000
367,736.60
0.04975000
11740.80000000
379,477.40
0.04976000
32030.40000000
411,507.80
0.04977000
13756.30000000
425,264.10
0.04978000
35407.90000000
460,672.00
0.04979000
15003.80000000
475,675.80
|
||||||
| 2026-06-12 06:11:11 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4130.90000000
5,818.40
0.04957000
8732.10000000
14,550.50
0.04956000
6715.10000000
21,265.60
0.04955000
7206.00000000
28,471.60
0.04954000
49500.20000000
77,971.80
0.04953000
19852.30000000
97,824.10
0.04952000
93893.90000000
191,718.00
0.04951000
31687.50000000
223,405.50
0.04950000
64453.00000000
287,858.50
0.04949000
17852.30000000
305,710.80
0.04948000
51245.90000000
356,956.70
0.04947000
11797.10000000
368,753.80
0.04946000
16237.60000000
384,991.40
0.04945000
32030.40000000
417,021.80
0.04944000
63348.50000000
480,370.30
0.04943000
1687.50000000
482,057.80
0.04942000
109272.20000000
591,330.00
0.04941000
3416.90000000
594,746.90
0.04940000
4988.00000000
599,734.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4746.20000000
6,433.70
0.04962000
5700.10000000
12,133.80
0.04963000
9777.40000000
21,911.20
0.04964000
1687.50000000
23,598.70
0.04965000
25471.00000000
49,069.70
0.04966000
40097.30000000
89,167.00
0.04967000
31687.50000000
120,854.50
0.04968000
48195.20000000
169,049.70
0.04969000
28928.60000000
197,978.30
0.04970000
51489.50000000
249,467.80
0.04971000
15020.60000000
264,488.40
0.04972000
40080.30000000
304,568.70
0.04973000
31933.90000000
336,502.60
0.04974000
32030.40000000
368,533.00
0.04975000
11740.80000000
380,273.80
0.04976000
32030.40000000
412,304.20
0.04977000
13756.30000000
426,060.50
0.04978000
35407.90000000
461,468.40
0.04979000
15003.80000000
476,472.20
|
||||||
| 2026-06-12 06:11:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4130.90000000
5,818.40
0.04957000
8732.10000000
14,550.50
0.04956000
9614.70000000
24,165.20
0.04955000
6746.20000000
30,911.40
0.04954000
49500.20000000
80,411.60
0.04953000
19852.30000000
100,263.90
0.04952000
93893.90000000
194,157.80
0.04951000
31687.50000000
225,845.30
0.04950000
64453.00000000
290,298.30
0.04949000
17852.30000000
308,150.60
0.04948000
51245.90000000
359,396.50
0.04947000
11797.10000000
371,193.60
0.04946000
16237.60000000
387,431.20
0.04945000
32030.40000000
419,461.60
0.04944000
63348.50000000
482,810.10
0.04943000
3416.20000000
486,226.30
0.04942000
109272.20000000
595,498.50
0.04941000
1687.50000000
597,186.00
0.04940000
4988.00000000
602,174.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4491.60000000
6,179.10
0.04963000
10985.70000000
17,164.80
0.04964000
4248.90000000
21,413.70
0.04965000
25471.00000000
46,884.70
0.04966000
40097.30000000
86,982.00
0.04967000
31687.50000000
118,669.50
0.04968000
48195.20000000
166,864.70
0.04969000
28928.60000000
195,793.30
0.04970000
51489.50000000
247,282.80
0.04971000
15020.60000000
262,303.40
0.04972000
40080.30000000
302,383.70
0.04973000
31933.90000000
334,317.60
0.04974000
32030.40000000
366,348.00
0.04975000
11740.80000000
378,088.80
0.04976000
32030.40000000
410,119.20
0.04977000
13756.30000000
423,875.50
0.04978000
35407.90000000
459,283.40
0.04979000
15003.80000000
474,287.20
0.04980000
56060.60000000
530,347.80
|
||||||
| 2026-06-12 06:11:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4130.90000000
5,818.40
0.04957000
8732.10000000
14,550.50
0.04956000
8406.40000000
22,956.90
0.04955000
7954.70000000
30,911.60
0.04954000
49500.20000000
80,411.80
0.04953000
19852.30000000
100,264.10
0.04952000
93893.90000000
194,158.00
0.04951000
31687.50000000
225,845.50
0.04950000
64453.00000000
290,298.50
0.04949000
17852.30000000
308,150.80
0.04948000
51245.90000000
359,396.70
0.04947000
11797.10000000
371,193.80
0.04946000
16237.60000000
387,431.40
0.04945000
32030.40000000
419,461.80
0.04944000
63348.50000000
482,810.30
0.04943000
3416.20000000
486,226.50
0.04942000
109272.20000000
595,498.70
0.04941000
1687.50000000
597,186.20
0.04940000
4988.00000000
602,174.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5700.10000000
7,387.60
0.04963000
9777.40000000
17,165.00
0.04964000
4248.90000000
21,413.90
0.04965000
25471.00000000
46,884.90
0.04966000
40097.30000000
86,982.20
0.04967000
31687.50000000
118,669.70
0.04968000
48195.20000000
166,864.90
0.04969000
28928.60000000
195,793.50
0.04970000
51489.50000000
247,283.00
0.04971000
15020.60000000
262,303.60
0.04972000
40080.30000000
302,383.90
0.04973000
31933.90000000
334,317.80
0.04974000
32030.40000000
366,348.20
0.04975000
11740.80000000
378,089.00
0.04976000
32030.40000000
410,119.40
0.04977000
13756.30000000
423,875.70
0.04978000
35407.90000000
459,283.60
0.04979000
15003.80000000
474,287.40
0.04980000
56060.60000000
530,348.00
|
||||||
| 2026-06-12 06:11:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4130.90000000
5,818.40
0.04957000
8732.10000000
14,550.50
0.04956000
8406.40000000
22,956.90
0.04955000
7954.70000000
30,911.60
0.04954000
49500.20000000
80,411.80
0.04953000
19852.30000000
100,264.10
0.04952000
93893.90000000
194,158.00
0.04951000
31687.50000000
225,845.50
0.04950000
64453.00000000
290,298.50
0.04949000
17852.30000000
308,150.80
0.04948000
51245.90000000
359,396.70
0.04947000
11797.10000000
371,193.80
0.04946000
16237.60000000
387,431.40
0.04945000
32030.40000000
419,461.80
0.04944000
63348.50000000
482,810.30
0.04943000
1687.50000000
484,497.80
0.04942000
109272.20000000
593,770.00
0.04941000
3416.90000000
597,186.90
0.04940000
4988.00000000
602,174.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5700.10000000
7,387.60
0.04963000
9777.40000000
17,165.00
0.04964000
1687.50000000
18,852.50
0.04965000
25471.00000000
44,323.50
0.04966000
40097.30000000
84,420.80
0.04967000
31687.50000000
116,108.30
0.04968000
48195.20000000
164,303.50
0.04969000
28928.60000000
193,232.10
0.04970000
51489.50000000
244,721.60
0.04971000
15020.60000000
259,742.20
0.04972000
40080.30000000
299,822.50
0.04973000
31933.90000000
331,756.40
0.04974000
32030.40000000
363,786.80
0.04975000
11740.80000000
375,527.60
0.04976000
32030.40000000
407,558.00
0.04977000
13756.30000000
421,314.30
0.04978000
35407.90000000
456,722.20
0.04979000
15003.80000000
471,726.00
0.04980000
56060.60000000
527,786.60
|
||||||
| 2026-06-12 06:11:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3517.60000000
3,517.60
0.04958000
3981.60000000
7,499.20
0.04957000
8732.10000000
16,231.30
0.04956000
7923.40000000
24,154.70
0.04955000
6595.90000000
30,750.60
0.04954000
49500.20000000
80,250.80
0.04953000
19852.30000000
100,103.10
0.04952000
93893.90000000
193,997.00
0.04951000
31687.50000000
225,684.50
0.04950000
64453.00000000
290,137.50
0.04949000
17852.30000000
307,989.80
0.04948000
51245.90000000
359,235.70
0.04947000
11797.10000000
371,032.80
0.04946000
16237.60000000
387,270.40
0.04945000
32030.40000000
419,300.80
0.04944000
63348.50000000
482,649.30
0.04943000
3416.20000000
486,065.50
0.04942000
109272.20000000
595,337.70
0.04941000
1687.50000000
597,025.20
0.04940000
4988.00000000
602,013.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4491.60000000
6,179.10
0.04963000
10985.70000000
17,164.80
0.04964000
1687.50000000
18,852.30
0.04965000
25471.00000000
44,323.30
0.04966000
40097.30000000
84,420.60
0.04967000
31687.50000000
116,108.10
0.04968000
48195.20000000
164,303.30
0.04969000
28928.60000000
193,231.90
0.04970000
51489.50000000
244,721.40
0.04971000
15020.60000000
259,742.00
0.04972000
40080.30000000
299,822.30
0.04973000
31933.90000000
331,756.20
0.04974000
32030.40000000
363,786.60
0.04975000
11740.80000000
375,527.40
0.04976000
32030.40000000
407,557.80
0.04977000
13756.30000000
421,314.10
0.04978000
35407.90000000
456,722.00
0.04979000
15003.80000000
471,725.80
0.04980000
56060.60000000
527,786.40
|
||||||
| 2026-06-12 06:11:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3517.60000000
5,205.10
0.04958000
3981.60000000
9,186.70
0.04957000
8732.10000000
17,918.80
0.04956000
7923.40000000
25,842.20
0.04955000
6595.90000000
32,438.10
0.04954000
49500.20000000
81,938.30
0.04953000
19852.30000000
101,790.60
0.04952000
93893.90000000
195,684.50
0.04951000
31687.50000000
227,372.00
0.04950000
64453.00000000
291,825.00
0.04949000
17852.30000000
309,677.30
0.04948000
51245.90000000
360,923.20
0.04947000
11797.10000000
372,720.30
0.04946000
16237.60000000
388,957.90
0.04945000
32030.40000000
420,988.30
0.04944000
63348.50000000
484,336.80
0.04943000
3416.20000000
487,753.00
0.04942000
109272.20000000
597,025.20
0.04941000
1687.50000000
598,712.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4491.60000000
6,179.10
0.04963000
10985.70000000
17,164.80
0.04964000
1687.50000000
18,852.30
0.04965000
25471.00000000
44,323.30
0.04966000
40097.30000000
84,420.60
0.04967000
31687.50000000
116,108.10
0.04968000
48195.20000000
164,303.30
0.04969000
28928.60000000
193,231.90
0.04970000
51489.50000000
244,721.40
0.04971000
15020.60000000
259,742.00
0.04972000
40080.30000000
299,822.30
0.04973000
31933.90000000
331,756.20
0.04974000
32030.40000000
363,786.60
0.04975000
11740.80000000
375,527.40
0.04976000
32030.40000000
407,557.80
0.04977000
13756.30000000
421,314.10
0.04978000
35407.90000000
456,722.00
0.04979000
15003.80000000
471,725.80
0.04980000
56060.60000000
527,786.40
|
||||||
| 2026-06-12 06:11:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3517.60000000
3,517.60
0.04958000
3981.60000000
7,499.20
0.04957000
10883.00000000
18,382.20
0.04956000
7923.40000000
26,305.60
0.04955000
3687.50000000
29,993.10
0.04954000
49500.20000000
79,493.30
0.04953000
19852.30000000
99,345.60
0.04952000
93893.90000000
193,239.50
0.04951000
31687.50000000
224,927.00
0.04950000
64453.00000000
289,380.00
0.04949000
17852.30000000
307,232.30
0.04948000
51245.90000000
358,478.20
0.04947000
11797.10000000
370,275.30
0.04946000
16237.60000000
386,512.90
0.04945000
32030.40000000
418,543.30
0.04944000
63348.50000000
481,891.80
0.04943000
3416.20000000
485,308.00
0.04942000
109272.20000000
594,580.20
0.04941000
1687.50000000
596,267.70
0.04940000
4988.00000000
601,255.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4491.60000000
6,179.10
0.04963000
10985.70000000
17,164.80
0.04964000
1687.50000000
18,852.30
0.04965000
25471.00000000
44,323.30
0.04966000
40097.30000000
84,420.60
0.04967000
31687.50000000
116,108.10
0.04968000
48195.20000000
164,303.30
0.04969000
28928.60000000
193,231.90
0.04970000
51489.50000000
244,721.40
0.04971000
15020.60000000
259,742.00
0.04972000
40080.30000000
299,822.30
0.04973000
31933.90000000
331,756.20
0.04974000
32030.40000000
363,786.60
0.04975000
11740.80000000
375,527.40
0.04976000
32030.40000000
407,557.80
0.04977000
13756.30000000
421,314.10
0.04978000
35407.90000000
456,722.00
0.04979000
15003.80000000
471,725.80
0.04980000
56060.60000000
527,786.40
|
||||||
| 2026-06-12 06:11:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3978.60000000
5,666.10
0.04957000
11783.30000000
17,449.40
0.04956000
7923.40000000
25,372.80
0.04955000
3687.50000000
29,060.30
0.04954000
49500.20000000
78,560.50
0.04953000
19852.30000000
98,412.80
0.04952000
93893.90000000
192,306.70
0.04951000
31687.50000000
223,994.20
0.04950000
64453.00000000
288,447.20
0.04949000
17852.30000000
306,299.50
0.04948000
51245.90000000
357,545.40
0.04947000
11797.10000000
369,342.50
0.04946000
16237.60000000
385,580.10
0.04945000
32030.40000000
417,610.50
0.04944000
63348.50000000
480,959.00
0.04943000
1687.50000000
482,646.50
0.04942000
109272.20000000
591,918.70
0.04941000
3416.90000000
595,335.60
0.04940000
4988.00000000
600,323.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4491.60000000
6,179.10
0.04963000
10985.70000000
17,164.80
0.04964000
4452.80000000
21,617.60
0.04965000
25471.00000000
47,088.60
0.04966000
40097.30000000
87,185.90
0.04967000
31687.50000000
118,873.40
0.04968000
48195.20000000
167,068.60
0.04969000
28928.60000000
195,997.20
0.04970000
51489.50000000
247,486.70
0.04971000
15020.60000000
262,507.30
0.04972000
40080.30000000
302,587.60
0.04973000
31933.90000000
334,521.50
0.04974000
32030.40000000
366,551.90
0.04975000
11740.80000000
378,292.70
0.04976000
32030.40000000
410,323.10
0.04977000
13756.30000000
424,079.40
0.04978000
35407.90000000
459,487.30
0.04979000
15003.80000000
474,491.10
0.04980000
56060.60000000
530,551.70
|
||||||
| 2026-06-12 06:11:02 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3978.60000000
5,666.10
0.04957000
6738.70000000
12,404.80
0.04956000
11760.50000000
24,165.30
0.04955000
4896.00000000
29,061.30
0.04954000
49096.80000000
78,158.10
0.04953000
19852.30000000
98,010.40
0.04952000
94297.50000000
192,307.90
0.04951000
31687.50000000
223,995.40
0.04950000
64453.00000000
288,448.40
0.04949000
17852.30000000
306,300.70
0.04948000
51245.90000000
357,546.60
0.04947000
11797.10000000
369,343.70
0.04946000
16237.60000000
385,581.30
0.04945000
32030.40000000
417,611.70
0.04944000
63348.50000000
480,960.20
0.04943000
3416.20000000
484,376.40
0.04942000
109272.20000000
593,648.60
0.04941000
1687.50000000
595,336.10
0.04940000
4988.00000000
600,324.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4738.70000000
6,426.20
0.04962000
5700.10000000
12,126.30
0.04963000
9777.40000000
21,903.70
0.04964000
1687.50000000
23,591.20
0.04965000
25471.00000000
49,062.20
0.04966000
40097.30000000
89,159.50
0.04967000
31687.50000000
120,847.00
0.04968000
48195.20000000
169,042.20
0.04969000
28928.60000000
197,970.80
0.04970000
51489.50000000
249,460.30
0.04971000
15020.60000000
264,480.90
0.04972000
40080.30000000
304,561.20
0.04973000
31933.90000000
336,495.10
0.04974000
32030.40000000
368,525.50
0.04975000
11740.80000000
380,266.30
0.04976000
32030.40000000
412,296.70
0.04977000
13756.30000000
426,053.00
0.04978000
35407.90000000
461,460.90
0.04979000
15003.80000000
476,464.70
|
||||||
| 2026-06-12 06:11:01 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3774.50000000
5,462.00
0.04958000
11417.70000000
16,879.70
0.04957000
10653.40000000
27,533.10
0.04956000
7923.40000000
35,456.50
0.04955000
3687.50000000
39,144.00
0.04954000
49096.80000000
88,240.80
0.04953000
80894.00000000
169,134.80
0.04952000
36870.60000000
206,005.40
0.04951000
31687.50000000
237,692.90
0.04950000
64453.00000000
302,145.90
0.04949000
17852.30000000
319,998.20
0.04948000
51245.90000000
371,244.10
0.04947000
11797.10000000
383,041.20
0.04946000
16237.60000000
399,278.80
0.04945000
32030.40000000
431,309.20
0.04944000
63348.50000000
494,657.70
0.04943000
1687.50000000
496,345.20
0.04942000
109272.20000000
605,617.40
0.04941000
3416.90000000
609,034.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4382.90000000
6,070.40
0.04963000
5946.50000000
12,016.90
0.04964000
6725.30000000
18,742.20
0.04965000
25694.20000000
44,436.40
0.04966000
40097.30000000
84,533.70
0.04967000
31687.50000000
116,221.20
0.04968000
48195.20000000
164,416.40
0.04969000
28928.60000000
193,345.00
0.04970000
51489.50000000
244,834.50
0.04971000
15020.60000000
259,855.10
0.04972000
40080.30000000
299,935.40
0.04973000
31933.90000000
331,869.30
0.04974000
32030.40000000
363,899.70
0.04975000
11740.80000000
375,640.50
0.04976000
32030.40000000
407,670.90
0.04977000
13756.30000000
421,427.20
0.04978000
35407.90000000
456,835.10
0.04979000
15003.80000000
471,838.90
0.04980000
56060.60000000
527,899.50
|
||||||
| 2026-06-12 06:11:00 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3563.80000000
5,251.30
0.04958000
3352.40000000
8,603.70
0.04957000
10653.40000000
19,257.10
0.04956000
9766.70000000
29,023.80
0.04955000
7489.50000000
36,513.30
0.04954000
49096.80000000
85,610.10
0.04953000
19852.30000000
105,462.40
0.04952000
37460.70000000
142,923.10
0.04951000
85592.10000000
228,515.20
0.04950000
64453.00000000
292,968.20
0.04949000
17852.30000000
310,820.50
0.04948000
51245.90000000
362,066.40
0.04947000
1687.50000000
363,753.90
0.04946000
16237.60000000
379,991.50
0.04945000
32030.40000000
412,021.90
0.04944000
63348.50000000
475,370.40
0.04943000
1687.50000000
477,057.90
0.04942000
42149.40000000
519,207.30
0.04941000
65916.90000000
585,124.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5591.40000000
7,278.90
0.04963000
9776.70000000
17,055.60
0.04964000
1687.50000000
18,743.10
0.04965000
25694.20000000
44,437.30
0.04966000
40097.30000000
84,534.60
0.04967000
31687.50000000
116,222.10
0.04968000
48195.20000000
164,417.30
0.04969000
28928.60000000
193,345.90
0.04970000
51489.50000000
244,835.40
0.04971000
15020.60000000
259,856.00
0.04972000
40080.30000000
299,936.30
0.04973000
31933.90000000
331,870.20
0.04974000
32030.40000000
363,900.60
0.04975000
11740.80000000
375,641.40
0.04976000
32030.40000000
407,671.80
0.04977000
13756.30000000
421,428.10
0.04978000
35407.90000000
456,836.00
0.04979000
15003.80000000
471,839.80
0.04980000
56060.60000000
527,900.40
|
||||||
| 2026-06-12 06:10:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3352.40000000
5,039.90
0.04957000
8653.40000000
13,693.30
0.04956000
9766.70000000
23,460.00
0.04955000
7489.50000000
30,949.50
0.04954000
49096.80000000
80,046.30
0.04953000
19852.30000000
99,898.60
0.04952000
37460.70000000
137,359.30
0.04951000
55592.10000000
192,951.40
0.04950000
64453.00000000
257,404.40
0.04949000
17852.30000000
275,256.70
0.04948000
81245.90000000
356,502.60
0.04947000
1687.50000000
358,190.10
0.04946000
16237.60000000
374,427.70
0.04945000
32030.40000000
406,458.10
0.04944000
63348.50000000
469,806.60
0.04943000
1687.50000000
471,494.10
0.04942000
42149.40000000
513,643.50
0.04941000
65916.90000000
579,560.40
0.04940000
4988.00000000
584,548.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5591.40000000
7,278.90
0.04963000
9776.70000000
17,055.60
0.04964000
3549.10000000
20,604.70
0.04965000
25694.20000000
46,298.90
0.04966000
40097.30000000
86,396.20
0.04967000
31687.50000000
118,083.70
0.04968000
48195.20000000
166,278.90
0.04969000
28928.60000000
195,207.50
0.04970000
51489.50000000
246,697.00
0.04971000
15020.60000000
261,717.60
0.04972000
40080.30000000
301,797.90
0.04973000
31933.90000000
333,731.80
0.04974000
32030.40000000
365,762.20
0.04975000
11740.80000000
377,503.00
0.04976000
32030.40000000
409,533.40
0.04977000
13756.30000000
423,289.70
0.04978000
35407.90000000
458,697.60
0.04979000
15003.80000000
473,701.40
0.04980000
56060.60000000
529,762.00
|
||||||
| 2026-06-12 06:10:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3352.40000000
5,039.90
0.04957000
8653.40000000
13,693.30
0.04956000
7766.70000000
21,460.00
0.04955000
7489.50000000
28,949.50
0.04954000
18753.90000000
47,703.40
0.04953000
19852.30000000
67,555.70
0.04952000
37460.70000000
105,016.40
0.04951000
55592.10000000
160,608.50
0.04950000
64453.00000000
225,061.50
0.04949000
17852.30000000
242,913.80
0.04948000
81245.90000000
324,159.70
0.04947000
1687.50000000
325,847.20
0.04946000
16237.60000000
342,084.80
0.04945000
32030.40000000
374,115.20
0.04944000
63348.50000000
437,463.70
0.04943000
1687.50000000
439,151.20
0.04942000
42149.40000000
481,300.60
0.04941000
65916.90000000
547,217.50
0.04940000
4988.00000000
552,205.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5591.40000000
7,278.90
0.04963000
9776.70000000
17,055.60
0.04964000
3549.10000000
20,604.70
0.04965000
12793.80000000
33,398.50
0.04966000
40097.30000000
73,495.80
0.04967000
31687.50000000
105,183.30
0.04968000
48195.20000000
153,378.50
0.04969000
28928.60000000
182,307.10
0.04970000
51489.50000000
233,796.60
0.04971000
15020.60000000
248,817.20
0.04972000
40080.30000000
288,897.50
0.04973000
31933.90000000
320,831.40
0.04974000
32030.40000000
352,861.80
0.04975000
11740.80000000
364,602.60
0.04976000
32030.40000000
396,633.00
0.04977000
13756.30000000
410,389.30
0.04978000
35407.90000000
445,797.20
0.04979000
15003.80000000
460,801.00
0.04980000
56060.60000000
516,861.60
|
||||||
| 2026-06-12 06:10:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4739.10000000
6,426.60
0.04955000
9327.40000000
15,754.00
0.04954000
11755.20000000
27,509.20
0.04953000
4896.50000000
32,405.70
0.04952000
37460.70000000
69,866.40
0.04951000
55592.10000000
125,458.50
0.04950000
64453.00000000
189,911.50
0.04949000
17852.30000000
207,763.80
0.04948000
81245.90000000
289,009.70
0.04947000
17852.30000000
306,862.00
0.04946000
16237.60000000
323,099.60
0.04945000
32030.40000000
355,130.00
0.04944000
63348.50000000
418,478.50
0.04943000
1687.50000000
420,166.00
0.04942000
42149.40000000
462,315.40
0.04941000
3416.90000000
465,732.30
0.04940000
4988.00000000
470,720.30
0.04939000
112687.70000000
583,408.00
0.04938000
56750.00000000
640,158.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4930.70000000
6,618.20
0.04961000
20517.70000000
27,135.90
0.04962000
5056.10000000
32,192.00
0.04963000
13024.00000000
45,216.00
0.04964000
32030.40000000
77,246.40
0.04965000
42793.80000000
120,040.20
0.04966000
9754.40000000
129,794.60
0.04968000
48195.20000000
177,989.80
0.04969000
28928.60000000
206,918.40
0.04970000
51489.50000000
258,407.90
0.04971000
15020.60000000
273,428.50
0.04972000
40080.30000000
313,508.80
0.04973000
31933.90000000
345,442.70
0.04974000
32030.40000000
377,473.10
0.04975000
11740.80000000
389,213.90
0.04976000
32030.40000000
421,244.30
0.04977000
13756.30000000
435,000.60
0.04978000
35407.90000000
470,408.50
0.04979000
15003.80000000
485,412.30
|
||||||
| 2026-06-12 06:10:56 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4739.10000000
6,426.60
0.04955000
9327.40000000
15,754.00
0.04954000
11755.20000000
27,509.20
0.04953000
4896.50000000
32,405.70
0.04952000
37460.70000000
69,866.40
0.04951000
55592.10000000
125,458.50
0.04950000
64453.00000000
189,911.50
0.04949000
3687.50000000
193,599.00
0.04948000
81245.90000000
274,844.90
0.04947000
17852.30000000
292,697.20
0.04946000
16237.60000000
308,934.80
0.04945000
32030.40000000
340,965.20
0.04944000
63348.50000000
404,313.70
0.04943000
1687.50000000
406,001.20
0.04942000
42149.40000000
448,150.60
0.04941000
1687.50000000
449,838.10
0.04940000
4988.00000000
454,826.10
0.04939000
114417.80000000
569,243.90
0.04938000
56750.00000000
625,993.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4739.10000000
6,426.60
0.04960000
4930.70000000
11,357.30
0.04961000
20517.70000000
31,875.00
0.04962000
5056.10000000
36,931.10
0.04963000
13024.00000000
49,955.10
0.04964000
32030.40000000
81,985.50
0.04965000
42793.80000000
124,779.30
0.04966000
9754.40000000
134,533.70
0.04968000
48195.20000000
182,728.90
0.04969000
28928.60000000
211,657.50
0.04970000
51489.50000000
263,147.00
0.04971000
15020.60000000
278,167.60
0.04972000
40080.30000000
318,247.90
0.04973000
31933.90000000
350,181.80
0.04974000
32030.40000000
382,212.20
0.04975000
11740.80000000
393,953.00
0.04976000
32030.40000000
425,983.40
0.04977000
13756.30000000
439,739.70
0.04978000
35407.90000000
475,147.60
|
||||||
| 2026-06-12 06:10:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
4738.40000000
4,738.40
0.04956000
4455.80000000
9,194.20
0.04955000
9327.40000000
18,521.60
0.04954000
5563.30000000
24,084.90
0.04953000
6503.90000000
30,588.80
0.04952000
6714.20000000
37,303.00
0.04951000
6738.40000000
44,041.40
0.04950000
64453.00000000
108,494.40
0.04949000
89207.80000000
197,702.20
0.04948000
81245.90000000
278,948.10
0.04947000
17852.30000000
296,800.40
0.04946000
16237.60000000
313,038.00
0.04945000
32030.40000000
345,068.40
0.04944000
63348.50000000
408,416.90
0.04943000
1687.50000000
410,104.40
0.04942000
42149.40000000
452,253.80
0.04941000
1687.50000000
453,941.30
0.04940000
4988.00000000
458,929.30
0.04939000
114417.80000000
573,347.10
0.04938000
56750.00000000
630,097.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4930.70000000
6,618.20
0.04961000
15477.10000000
22,095.30
0.04962000
10096.30000000
32,191.60
0.04963000
13024.00000000
45,215.60
0.04964000
32030.40000000
77,246.00
0.04965000
42793.80000000
120,039.80
0.04966000
9754.40000000
129,794.20
0.04968000
48195.20000000
177,989.40
0.04969000
28928.60000000
206,918.00
0.04970000
51489.50000000
258,407.50
0.04971000
15020.60000000
273,428.10
0.04972000
40080.30000000
313,508.40
0.04973000
31933.90000000
345,442.30
0.04974000
32030.40000000
377,472.70
0.04975000
11740.80000000
389,213.50
0.04976000
32030.40000000
421,243.90
0.04977000
13756.30000000
435,000.20
0.04978000
35407.90000000
470,408.10
0.04979000
15003.80000000
485,411.90
|
||||||
| 2026-06-12 06:10:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
4738.40000000
4,738.40
0.04956000
4455.80000000
9,194.20
0.04955000
9327.40000000
18,521.60
0.04954000
5563.30000000
24,084.90
0.04953000
6503.90000000
30,588.80
0.04952000
6714.20000000
37,303.00
0.04951000
6738.40000000
44,041.40
0.04950000
64856.80000000
108,898.20
0.04949000
89207.80000000
198,106.00
0.04948000
81245.90000000
279,351.90
0.04947000
17852.30000000
297,204.20
0.04946000
16237.60000000
313,441.80
0.04945000
32030.40000000
345,472.20
0.04944000
63348.50000000
408,820.70
0.04943000
1687.50000000
410,508.20
0.04942000
42149.40000000
452,657.60
0.04941000
1687.50000000
454,345.10
0.04940000
4988.00000000
459,333.10
0.04939000
114417.80000000
573,750.90
0.04938000
56750.00000000
630,500.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4930.70000000
6,618.20
0.04961000
15477.10000000
22,095.30
0.04962000
10096.30000000
32,191.60
0.04963000
13024.00000000
45,215.60
0.04964000
32030.40000000
77,246.00
0.04965000
42793.80000000
120,039.80
0.04966000
9754.40000000
129,794.20
0.04968000
48195.20000000
177,989.40
0.04969000
28928.60000000
206,918.00
0.04970000
51489.50000000
258,407.50
0.04971000
15020.60000000
273,428.10
0.04972000
40080.30000000
313,508.40
0.04973000
31933.90000000
345,442.30
0.04974000
32030.40000000
377,472.70
0.04975000
11740.80000000
389,213.50
0.04976000
32030.40000000
421,243.90
0.04977000
13756.30000000
435,000.20
0.04978000
35407.90000000
470,408.10
0.04979000
15003.80000000
485,411.90
|
||||||
| 2026-06-12 06:10:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
4738.40000000
4,738.40
0.04956000
4455.80000000
9,194.20
0.04955000
9327.40000000
18,521.60
0.04954000
5563.30000000
24,084.90
0.04953000
6503.90000000
30,588.80
0.04952000
6714.20000000
37,303.00
0.04951000
6738.40000000
44,041.40
0.04950000
64856.80000000
108,898.20
0.04949000
89207.80000000
198,106.00
0.04948000
81245.90000000
279,351.90
0.04947000
17852.30000000
297,204.20
0.04946000
16237.60000000
313,441.80
0.04945000
32030.40000000
345,472.20
0.04944000
63348.50000000
408,820.70
0.04943000
1687.50000000
410,508.20
0.04942000
42149.40000000
452,657.60
0.04941000
1687.50000000
454,345.10
0.04940000
4988.00000000
459,333.10
0.04939000
114417.80000000
573,750.90
0.04938000
56750.00000000
630,500.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4930.70000000
6,618.20
0.04961000
15477.10000000
22,095.30
0.04962000
10096.30000000
32,191.60
0.04963000
13024.00000000
45,215.60
0.04964000
32030.40000000
77,246.00
0.04965000
42793.80000000
120,039.80
0.04966000
9754.40000000
129,794.20
0.04968000
48195.20000000
177,989.40
0.04969000
28928.60000000
206,918.00
0.04970000
51489.50000000
258,407.50
0.04971000
15020.60000000
273,428.10
0.04972000
40080.30000000
313,508.40
0.04973000
31933.90000000
345,442.30
0.04974000
32030.40000000
377,472.70
0.04975000
11740.80000000
389,213.50
0.04976000
32030.40000000
421,243.90
0.04977000
13756.30000000
435,000.20
0.04978000
35407.90000000
470,408.10
0.04979000
15003.80000000
485,411.90
|
||||||
| 2026-06-12 06:10:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
4738.40000000
4,738.40
0.04956000
4455.80000000
9,194.20
0.04955000
9327.40000000
18,521.60
0.04954000
5563.30000000
24,084.90
0.04953000
6503.90000000
30,588.80
0.04952000
8861.80000000
39,450.60
0.04951000
6738.40000000
46,189.00
0.04950000
64856.80000000
111,045.80
0.04949000
3687.50000000
114,733.30
0.04948000
81245.90000000
195,979.20
0.04947000
17852.30000000
213,831.50
0.04946000
16237.60000000
230,069.10
0.04945000
32030.40000000
262,099.50
0.04944000
63348.50000000
325,448.00
0.04943000
1687.50000000
327,135.50
0.04942000
42149.40000000
369,284.90
0.04941000
1687.50000000
370,972.40
0.04940000
4988.00000000
375,960.40
0.04939000
114417.80000000
490,378.20
0.04938000
56750.00000000
547,128.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4930.70000000
6,618.20
0.04961000
15477.10000000
22,095.30
0.04962000
10096.30000000
32,191.60
0.04963000
13024.00000000
45,215.60
0.04964000
32030.40000000
77,246.00
0.04965000
42793.80000000
120,039.80
0.04966000
9754.40000000
129,794.20
0.04968000
48195.20000000
177,989.40
0.04969000
28928.60000000
206,918.00
0.04970000
51489.50000000
258,407.50
0.04971000
15020.60000000
273,428.10
0.04972000
40080.30000000
313,508.40
0.04973000
31933.90000000
345,442.30
0.04974000
32030.40000000
377,472.70
0.04975000
11740.80000000
389,213.50
0.04976000
32030.40000000
421,243.90
0.04977000
13756.30000000
435,000.20
0.04978000
35407.90000000
470,408.10
0.04979000
15003.80000000
485,411.90
|
||||||
| 2026-06-12 06:10:50 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4281.00000000
5,968.50
0.04954000
8610.80000000
14,579.30
0.04953000
5294.90000000
19,874.20
0.04952000
7923.50000000
27,797.70
0.04951000
5658.80000000
33,456.50
0.04950000
64856.80000000
98,313.30
0.04949000
45186.70000000
143,500.00
0.04948000
81245.90000000
224,745.90
0.04947000
17852.30000000
242,598.20
0.04946000
16237.60000000
258,835.80
0.04945000
32030.40000000
290,866.20
0.04944000
53232.80000000
344,099.00
0.04943000
1687.50000000
345,786.50
0.04942000
42149.40000000
387,935.90
0.04941000
1687.50000000
389,623.40
0.04940000
4988.00000000
394,611.40
0.04939000
51917.80000000
446,529.20
0.04938000
119250.00000000
565,779.20
0.04937000
1687.50000000
567,466.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2678.90000000
4,366.40
0.04959000
4988.30000000
9,354.70
0.04960000
7132.60000000
16,487.30
0.04961000
12449.50000000
28,936.80
0.04962000
35399.00000000
64,335.80
0.04963000
43024.00000000
107,359.80
0.04964000
32030.40000000
139,390.20
0.04965000
12793.80000000
152,184.00
0.04966000
9754.40000000
161,938.40
0.04968000
58263.20000000
220,201.60
0.04969000
28928.60000000
249,130.20
0.04970000
51489.50000000
300,619.70
0.04971000
15020.60000000
315,640.30
0.04972000
40080.30000000
355,720.60
0.04973000
31933.90000000
387,654.50
0.04974000
32030.40000000
419,684.90
0.04975000
11740.80000000
431,425.70
0.04976000
32030.40000000
463,456.10
0.04977000
13756.30000000
477,212.40
|
||||||
| 2026-06-12 06:10:49 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4281.00000000
5,968.50
0.04954000
8610.80000000
14,579.30
0.04953000
5294.90000000
19,874.20
0.04952000
7923.50000000
27,797.70
0.04951000
5658.80000000
33,456.50
0.04950000
64856.80000000
98,313.30
0.04949000
45186.70000000
143,500.00
0.04948000
81245.90000000
224,745.90
0.04947000
17852.30000000
242,598.20
0.04946000
16237.60000000
258,835.80
0.04945000
32030.40000000
290,866.20
0.04944000
53232.80000000
344,099.00
0.04943000
1687.50000000
345,786.50
0.04942000
42149.40000000
387,935.90
0.04941000
1687.50000000
389,623.40
0.04940000
4988.00000000
394,611.40
0.04939000
51917.80000000
446,529.20
0.04938000
119250.00000000
565,779.20
0.04937000
1687.50000000
567,466.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2678.90000000
4,366.40
0.04959000
4988.30000000
9,354.70
0.04960000
7132.60000000
16,487.30
0.04961000
12449.50000000
28,936.80
0.04962000
35399.00000000
64,335.80
0.04963000
43024.00000000
107,359.80
0.04964000
32030.40000000
139,390.20
0.04965000
12793.80000000
152,184.00
0.04966000
9754.40000000
161,938.40
0.04968000
58263.20000000
220,201.60
0.04969000
28928.60000000
249,130.20
0.04970000
51489.50000000
300,619.70
0.04971000
15020.60000000
315,640.30
0.04972000
40080.30000000
355,720.60
0.04973000
31933.90000000
387,654.50
0.04974000
32030.40000000
419,684.90
0.04975000
11740.80000000
431,425.70
0.04976000
32030.40000000
463,456.10
0.04977000
13756.30000000
477,212.40
|
||||||
| 2026-06-12 06:10:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664194553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3563.30000000
5,250.80
0.04953000
10343.60000000
15,594.40
0.04952000
7923.50000000
23,517.90
0.04951000
5658.80000000
29,176.70
0.04950000
64856.80000000
94,033.50
0.04949000
45186.70000000
139,220.20
0.04948000
81245.90000000
220,466.10
0.04947000
17852.30000000
238,318.40
0.04946000
16237.60000000
254,556.00
0.04945000
32030.40000000
286,586.40
0.04944000
53232.80000000
339,819.20
0.04943000
1687.50000000
341,506.70
0.04942000
42149.40000000
383,656.10
0.04941000
1687.50000000
385,343.60
0.04940000
4988.00000000
390,331.60
0.04939000
51917.80000000
442,249.40
0.04938000
119250.00000000
561,499.40
0.04937000
1687.50000000
563,186.90
0.04936000
35081.10000000
598,268.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
5723.80000000
7,411.30
0.04959000
10031.20000000
17,442.50
0.04960000
4713.60000000
22,156.10
0.04961000
12449.50000000
34,605.60
0.04962000
35399.00000000
70,004.60
0.04963000
43024.00000000
113,028.60
0.04964000
32030.40000000
145,059.00
0.04965000
12793.80000000
157,852.80
0.04966000
9754.40000000
167,607.20
0.04968000
58263.20000000
225,870.40
0.04969000
28928.60000000
254,799.00
0.04970000
51489.50000000
306,288.50
0.04971000
15020.60000000
321,309.10
0.04972000
40080.30000000
361,389.40
0.04973000
31933.90000000
393,323.30
0.04974000
30342.90000000
423,666.20
0.04975000
11740.80000000
435,407.00
0.04976000
32030.40000000
467,437.40
0.04977000
13756.30000000
481,193.70
|
||||||
| 2026-06-12 06:10:47 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3563.30000000
5,250.80
0.04953000
10343.60000000
15,594.40
0.04952000
7923.50000000
23,517.90
0.04951000
5658.80000000
29,176.70
0.04950000
34513.90000000
63,690.60
0.04949000
3687.50000000
67,378.10
0.04948000
81245.90000000
148,624.00
0.04947000
17852.30000000
166,476.30
0.04946000
108983.30000000
275,459.60
0.04945000
32030.40000000
307,490.00
0.04944000
53232.80000000
360,722.80
0.04943000
1687.50000000
362,410.30
0.04942000
42149.40000000
404,559.70
0.04941000
1687.50000000
406,247.20
0.04940000
4988.00000000
411,235.20
0.04939000
51917.80000000
463,153.00
0.04938000
119250.00000000
582,403.00
0.04937000
1687.50000000
584,090.50
0.04936000
35081.10000000
619,171.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
1687.50000000
3,375.00
0.04958000
5723.80000000
9,098.80
0.04959000
10031.20000000
19,130.00
0.04960000
4713.60000000
23,843.60
0.04961000
12046.20000000
35,889.80
0.04962000
35399.00000000
71,288.80
0.04963000
43024.00000000
114,312.80
0.04964000
32030.40000000
146,343.20
0.04965000
4711.40000000
151,054.60
0.04966000
9754.40000000
160,809.00
0.04968000
58263.20000000
219,072.20
0.04969000
37011.00000000
256,083.20
0.04970000
51489.50000000
307,572.70
0.04971000
15020.60000000
322,593.30
0.04972000
40080.30000000
362,673.60
0.04973000
31933.90000000
394,607.50
0.04974000
30342.90000000
424,950.40
0.04975000
11740.80000000
436,691.20
0.04976000
32030.40000000
468,721.60
|
||||||
| 2026-06-12 06:10:46 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3563.30000000
5,250.80
0.04953000
10343.60000000
15,594.40
0.04952000
6714.20000000
22,308.60
0.04951000
4897.00000000
27,205.60
0.04950000
34513.90000000
61,719.50
0.04949000
3687.50000000
65,407.00
0.04948000
65081.10000000
130,488.10
0.04947000
17852.30000000
148,340.40
0.04946000
108983.30000000
257,323.70
0.04945000
32030.40000000
289,354.10
0.04944000
53232.80000000
342,586.90
0.04943000
1687.50000000
344,274.40
0.04942000
42149.40000000
386,423.80
0.04941000
1687.50000000
388,111.30
0.04940000
4988.00000000
393,099.30
0.04939000
51917.80000000
445,017.10
0.04938000
119250.00000000
564,267.10
0.04937000
1687.50000000
565,954.60
0.04936000
35081.10000000
601,035.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4739.10000000
6,426.60
0.04958000
6933.30000000
13,359.90
0.04959000
8821.90000000
22,181.80
0.04960000
5903.60000000
28,085.40
0.04961000
12046.20000000
40,131.60
0.04962000
35399.00000000
75,530.60
0.04963000
43024.00000000
118,554.60
0.04964000
32030.40000000
150,585.00
0.04965000
4711.40000000
155,296.40
0.04966000
9754.40000000
165,050.80
0.04968000
58263.20000000
223,314.00
0.04969000
37011.00000000
260,325.00
0.04970000
51489.50000000
311,814.50
0.04971000
15020.60000000
326,835.10
0.04972000
38392.80000000
365,227.90
0.04973000
31933.90000000
397,161.80
0.04974000
30342.90000000
427,504.70
0.04975000
11740.80000000
439,245.50
0.04976000
32030.40000000
471,275.90
|
||||||
| 2026-06-12 06:10:45 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3563.30000000
5,250.80
0.04953000
10343.60000000
15,594.40
0.04952000
6714.20000000
22,308.60
0.04951000
4897.00000000
27,205.60
0.04950000
34513.90000000
61,719.50
0.04949000
3687.50000000
65,407.00
0.04948000
65081.10000000
130,488.10
0.04947000
17852.30000000
148,340.40
0.04946000
108983.30000000
257,323.70
0.04945000
32030.40000000
289,354.10
0.04944000
53232.80000000
342,586.90
0.04943000
1687.50000000
344,274.40
0.04942000
42149.40000000
386,423.80
0.04941000
1687.50000000
388,111.30
0.04940000
4988.00000000
393,099.30
0.04939000
51917.80000000
445,017.10
0.04938000
119250.00000000
564,267.10
0.04937000
1687.50000000
565,954.60
0.04936000
35081.10000000
601,035.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4739.10000000
6,426.60
0.04958000
6933.30000000
13,359.90
0.04959000
8821.90000000
22,181.80
0.04960000
5903.60000000
28,085.40
0.04961000
12046.20000000
40,131.60
0.04962000
35399.00000000
75,530.60
0.04963000
43024.00000000
118,554.60
0.04964000
32030.40000000
150,585.00
0.04965000
4711.40000000
155,296.40
0.04966000
9754.40000000
165,050.80
0.04968000
58263.20000000
223,314.00
0.04969000
37011.00000000
260,325.00
0.04970000
51489.50000000
311,814.50
0.04971000
15020.60000000
326,835.10
0.04972000
38392.80000000
365,227.90
0.04973000
31933.90000000
397,161.80
0.04974000
30342.90000000
427,504.70
0.04975000
11740.80000000
439,245.50
0.04976000
32030.40000000
471,275.90
|
||||||
| 2026-06-12 06:10:44 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664194525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3563.30000000
5,250.80
0.04953000
10343.60000000
15,594.40
0.04952000
6714.20000000
22,308.60
0.04951000
4897.00000000
27,205.60
0.04950000
34513.90000000
61,719.50
0.04949000
3687.50000000
65,407.00
0.04948000
65081.10000000
130,488.10
0.04947000
17852.30000000
148,340.40
0.04946000
108983.30000000
257,323.70
0.04945000
32030.40000000
289,354.10
0.04944000
53232.80000000
342,586.90
0.04943000
1687.50000000
344,274.40
0.04942000
42149.40000000
386,423.80
0.04941000
1687.50000000
388,111.30
0.04940000
4988.00000000
393,099.30
0.04939000
51917.80000000
445,017.10
0.04938000
119250.00000000
564,267.10
0.04937000
1687.50000000
565,954.60
0.04936000
35081.10000000
601,035.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4739.10000000
6,426.60
0.04958000
6933.30000000
13,359.90
0.04959000
8821.90000000
22,181.80
0.04960000
5903.60000000
28,085.40
0.04961000
12046.20000000
40,131.60
0.04962000
35399.00000000
75,530.60
0.04963000
43024.00000000
118,554.60
0.04964000
32030.40000000
150,585.00
0.04965000
4711.40000000
155,296.40
0.04966000
9754.40000000
165,050.80
0.04968000
58263.20000000
223,314.00
0.04969000
37011.00000000
260,325.00
0.04970000
51489.50000000
311,814.50
0.04971000
15020.60000000
326,835.10
0.04972000
38392.80000000
365,227.90
0.04973000
31933.90000000
397,161.80
0.04974000
30342.90000000
427,504.70
0.04975000
11740.80000000
439,245.50
0.04976000
32030.40000000
471,275.90
|
||||||
| 2026-06-12 06:10:43 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664194515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
10343.60000000
12,031.10
0.04952000
8571.10000000
20,602.20
0.04951000
7949.10000000
28,551.30
0.04950000
34513.90000000
63,065.20
0.04949000
3687.50000000
66,752.70
0.04948000
65081.10000000
131,833.80
0.04947000
17852.30000000
149,686.10
0.04946000
108983.30000000
258,669.40
0.04945000
32030.40000000
290,699.80
0.04944000
53232.80000000
343,932.60
0.04943000
1687.50000000
345,620.10
0.04942000
42149.40000000
387,769.50
0.04941000
1687.50000000
389,457.00
0.04940000
4988.00000000
394,445.00
0.04939000
51917.80000000
446,362.80
0.04938000
119250.00000000
565,612.80
0.04937000
1687.50000000
567,300.30
0.04936000
35081.10000000
602,381.40
0.04935000
11819.80000000
614,201.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4739.10000000
6,426.60
0.04958000
6933.30000000
13,359.90
0.04959000
8821.90000000
22,181.80
0.04960000
5903.60000000
28,085.40
0.04961000
12449.50000000
40,534.90
0.04962000
35399.00000000
75,933.90
0.04963000
43024.00000000
118,957.90
0.04964000
32030.40000000
150,988.30
0.04965000
4711.40000000
155,699.70
0.04966000
9754.40000000
165,454.10
0.04968000
58263.20000000
223,717.30
0.04969000
37011.00000000
260,728.30
0.04970000
51489.50000000
312,217.80
0.04971000
15020.60000000
327,238.40
0.04972000
38392.80000000
365,631.20
0.04973000
31933.90000000
397,565.10
0.04974000
30342.90000000
427,908.00
0.04975000
11740.80000000
439,648.80
0.04976000
32030.40000000
471,679.20
|
||||||
| 2026-06-12 06:10:42 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664194511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5294.90000000
6,982.40
0.04952000
13619.90000000
20,602.30
0.04951000
7949.10000000
28,551.40
0.04950000
34513.90000000
63,065.30
0.04949000
3687.50000000
66,752.80
0.04948000
65081.10000000
131,833.90
0.04947000
17852.30000000
149,686.20
0.04946000
107572.00000000
257,258.20
0.04945000
32030.40000000
289,288.60
0.04944000
53232.80000000
342,521.40
0.04943000
1687.50000000
344,208.90
0.04942000
42149.40000000
386,358.30
0.04941000
1687.50000000
388,045.80
0.04940000
4988.00000000
393,033.80
0.04939000
51917.80000000
444,951.60
0.04938000
119250.00000000
564,201.60
0.04937000
1687.50000000
565,889.10
0.04936000
35081.10000000
600,970.20
0.04935000
11819.80000000
612,790.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4739.10000000
6,426.60
0.04958000
6933.30000000
13,359.90
0.04959000
8821.90000000
22,181.80
0.04960000
5903.60000000
28,085.40
0.04961000
12449.50000000
40,534.90
0.04962000
35399.00000000
75,933.90
0.04963000
43024.00000000
118,957.90
0.04964000
32030.40000000
150,988.30
0.04965000
4711.40000000
155,699.70
0.04966000
9754.40000000
165,454.10
0.04968000
58263.20000000
223,717.30
0.04969000
37011.00000000
260,728.30
0.04970000
51489.50000000
312,217.80
0.04971000
15020.60000000
327,238.40
0.04972000
38392.80000000
365,631.20
0.04973000
31933.90000000
397,565.10
0.04974000
30342.90000000
427,908.00
0.04975000
11740.80000000
439,648.80
0.04976000
32030.40000000
471,679.20
|
||||||