SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:14:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4729.10000000
6,416.60
0.04948000
12814.00000000
19,230.60
0.04947000
3687.50000000
22,918.10
0.04946000
7203.40000000
30,121.50
0.04945000
19852.30000000
49,973.80
0.04944000
59732.60000000
109,706.40
0.04943000
55930.60000000
165,637.00
0.04942000
32030.40000000
197,667.40
0.04941000
17852.30000000
215,519.70
0.04940000
4988.00000000
220,507.70
0.04939000
181532.40000000
402,040.10
0.04938000
56750.00000000
458,790.10
0.04937000
11817.60000000
470,607.70
0.04936000
35081.10000000
505,688.80
0.04935000
1687.50000000
507,376.30
0.04934000
32030.40000000
539,406.70
0.04933000
66682.70000000
606,089.40
0.04932000
12775.90000000
618,865.30
0.04931000
42170.90000000
661,036.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6055.50000000
7,743.00
0.04954000
23303.90000000
31,046.90
0.04955000
17852.30000000
48,899.20
0.04956000
40104.60000000
89,003.80
0.04957000
34979.60000000
123,983.40
0.04958000
62030.40000000
186,013.80
0.04959000
17852.30000000
203,866.10
0.04960000
64349.40000000
268,215.50
0.04961000
4715.10000000
272,930.60
0.04962000
35588.40000000
308,519.00
0.04963000
23182.00000000
331,701.00
0.04964000
32030.40000000
363,731.40
0.04965000
14784.40000000
378,515.80
0.04966000
40097.30000000
418,613.10
0.04967000
9769.90000000
428,383.00
0.04968000
42099.20000000
470,482.20
0.04969000
12763.80000000
483,246.00
0.04970000
45388.50000000
528,634.50
0.04971000
12864.70000000
541,499.20
|
||||||
| 2026-06-12 06:14:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4729.10000000
6,416.60
0.04948000
12814.00000000
19,230.60
0.04947000
3687.50000000
22,918.10
0.04946000
7203.40000000
30,121.50
0.04945000
19852.30000000
49,973.80
0.04944000
59732.60000000
109,706.40
0.04943000
55930.60000000
165,637.00
0.04942000
32030.40000000
197,667.40
0.04941000
17852.30000000
215,519.70
0.04940000
4988.00000000
220,507.70
0.04939000
181532.40000000
402,040.10
0.04938000
56750.00000000
458,790.10
0.04937000
11817.60000000
470,607.70
0.04936000
35081.10000000
505,688.80
0.04935000
1687.50000000
507,376.30
0.04934000
32030.40000000
539,406.70
0.04933000
66682.70000000
606,089.40
0.04932000
12775.90000000
618,865.30
0.04931000
42170.90000000
661,036.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6055.50000000
7,743.00
0.04954000
23303.90000000
31,046.90
0.04955000
17852.30000000
48,899.20
0.04956000
40104.60000000
89,003.80
0.04957000
34979.60000000
123,983.40
0.04958000
62030.40000000
186,013.80
0.04959000
17852.30000000
203,866.10
0.04960000
64349.40000000
268,215.50
0.04961000
4715.10000000
272,930.60
0.04962000
35588.40000000
308,519.00
0.04963000
23182.00000000
331,701.00
0.04964000
32030.40000000
363,731.40
0.04965000
14784.40000000
378,515.80
0.04966000
40097.30000000
418,613.10
0.04967000
9769.90000000
428,383.00
0.04968000
42099.20000000
470,482.20
0.04969000
12763.80000000
483,246.00
0.04970000
45388.50000000
528,634.50
0.04971000
12864.70000000
541,499.20
|
||||||
| 2026-06-12 06:14:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4729.10000000
6,416.60
0.04948000
12814.00000000
19,230.60
0.04947000
3687.50000000
22,918.10
0.04946000
7203.40000000
30,121.50
0.04945000
19852.30000000
49,973.80
0.04944000
59732.60000000
109,706.40
0.04943000
55930.60000000
165,637.00
0.04942000
32030.40000000
197,667.40
0.04941000
17852.30000000
215,519.70
0.04940000
4988.00000000
220,507.70
0.04939000
181532.40000000
402,040.10
0.04938000
56750.00000000
458,790.10
0.04937000
11817.60000000
470,607.70
0.04936000
35081.10000000
505,688.80
0.04935000
1687.50000000
507,376.30
0.04934000
32030.40000000
539,406.70
0.04933000
66682.70000000
606,089.40
0.04932000
12775.90000000
618,865.30
0.04931000
42170.90000000
661,036.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6055.50000000
7,743.00
0.04954000
23303.90000000
31,046.90
0.04955000
17852.30000000
48,899.20
0.04956000
40104.60000000
89,003.80
0.04957000
34979.60000000
123,983.40
0.04958000
62030.40000000
186,013.80
0.04959000
17852.30000000
203,866.10
0.04960000
64349.40000000
268,215.50
0.04961000
4715.10000000
272,930.60
0.04962000
35588.40000000
308,519.00
0.04963000
23182.00000000
331,701.00
0.04964000
32030.40000000
363,731.40
0.04965000
14784.40000000
378,515.80
0.04966000
40097.30000000
418,613.10
0.04967000
9769.90000000
428,383.00
0.04968000
42099.20000000
470,482.20
0.04969000
12763.80000000
483,246.00
0.04970000
45388.50000000
528,634.50
0.04971000
12864.70000000
541,499.20
|
||||||
| 2026-06-12 06:14:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4729.10000000
6,416.60
0.04948000
12814.00000000
19,230.60
0.04947000
3687.50000000
22,918.10
0.04946000
7203.40000000
30,121.50
0.04945000
19852.30000000
49,973.80
0.04944000
59732.60000000
109,706.40
0.04943000
55930.60000000
165,637.00
0.04942000
32030.40000000
197,667.40
0.04941000
17852.30000000
215,519.70
0.04940000
4988.00000000
220,507.70
0.04939000
180119.90000000
400,627.60
0.04938000
56750.00000000
457,377.60
0.04937000
11817.60000000
469,195.20
0.04936000
35081.10000000
504,276.30
0.04935000
1687.50000000
505,963.80
0.04934000
32030.40000000
537,994.20
0.04933000
66682.70000000
604,676.90
0.04932000
12775.90000000
617,452.80
0.04931000
42170.90000000
659,623.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6055.50000000
7,743.00
0.04954000
23303.90000000
31,046.90
0.04955000
17852.30000000
48,899.20
0.04956000
40104.60000000
89,003.80
0.04957000
34979.60000000
123,983.40
0.04958000
62030.40000000
186,013.80
0.04959000
17852.30000000
203,866.10
0.04960000
64349.40000000
268,215.50
0.04961000
4715.10000000
272,930.60
0.04962000
35588.40000000
308,519.00
0.04963000
23182.00000000
331,701.00
0.04964000
32030.40000000
363,731.40
0.04965000
14784.40000000
378,515.80
0.04966000
40097.30000000
418,613.10
0.04967000
9769.90000000
428,383.00
0.04968000
42099.20000000
470,482.20
0.04969000
12763.80000000
483,246.00
0.04970000
45388.50000000
528,634.50
0.04971000
12864.70000000
541,499.20
|
||||||
| 2026-06-12 06:14:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4729.10000000
6,416.60
0.04948000
12814.00000000
19,230.60
0.04947000
3687.50000000
22,918.10
0.04946000
7203.40000000
30,121.50
0.04945000
19852.30000000
49,973.80
0.04944000
59732.60000000
109,706.40
0.04943000
55930.60000000
165,637.00
0.04942000
32030.40000000
197,667.40
0.04941000
17852.30000000
215,519.70
0.04940000
4988.00000000
220,507.70
0.04939000
180119.90000000
400,627.60
0.04938000
56750.00000000
457,377.60
0.04937000
11817.60000000
469,195.20
0.04936000
35081.10000000
504,276.30
0.04935000
1687.50000000
505,963.80
0.04934000
32030.40000000
537,994.20
0.04933000
66682.70000000
604,676.90
0.04932000
12775.90000000
617,452.80
0.04931000
42170.90000000
659,623.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6055.50000000
7,743.00
0.04954000
23303.90000000
31,046.90
0.04955000
17852.30000000
48,899.20
0.04956000
40104.60000000
89,003.80
0.04957000
34979.60000000
123,983.40
0.04958000
62030.40000000
186,013.80
0.04959000
17852.30000000
203,866.10
0.04960000
64349.40000000
268,215.50
0.04961000
4715.10000000
272,930.60
0.04962000
35588.40000000
308,519.00
0.04963000
23182.00000000
331,701.00
0.04964000
32030.40000000
363,731.40
0.04965000
14784.40000000
378,515.80
0.04966000
40097.30000000
418,613.10
0.04967000
9769.90000000
428,383.00
0.04968000
42099.20000000
470,482.20
0.04969000
12763.80000000
483,246.00
0.04970000
45388.50000000
528,634.50
0.04971000
12864.70000000
541,499.20
|
||||||
| 2026-06-12 06:14:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4729.10000000
6,416.60
0.04948000
12814.00000000
19,230.60
0.04947000
3687.50000000
22,918.10
0.04946000
7203.40000000
30,121.50
0.04945000
19852.30000000
49,973.80
0.04944000
59732.60000000
109,706.40
0.04943000
55930.60000000
165,637.00
0.04942000
32030.40000000
197,667.40
0.04941000
17852.30000000
215,519.70
0.04940000
4988.00000000
220,507.70
0.04939000
180119.90000000
400,627.60
0.04938000
56750.00000000
457,377.60
0.04937000
11817.60000000
469,195.20
0.04936000
35081.10000000
504,276.30
0.04935000
1687.50000000
505,963.80
0.04934000
32030.40000000
537,994.20
0.04933000
66682.70000000
604,676.90
0.04932000
12775.90000000
617,452.80
0.04931000
42170.90000000
659,623.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4214.30000000
5,901.80
0.04954000
15221.50000000
21,123.30
0.04955000
31950.20000000
53,073.50
0.04956000
48187.00000000
101,260.50
0.04957000
20881.70000000
122,142.20
0.04958000
62030.40000000
184,172.60
0.04959000
17852.30000000
202,024.90
0.04960000
64349.40000000
266,374.30
0.04961000
4715.10000000
271,089.40
0.04962000
35588.40000000
306,677.80
0.04963000
23182.00000000
329,859.80
0.04964000
32030.40000000
361,890.20
0.04965000
14784.40000000
376,674.60
0.04966000
40097.30000000
416,771.90
0.04967000
9769.90000000
426,541.80
0.04968000
42099.20000000
468,641.00
0.04969000
12763.80000000
481,404.80
0.04970000
45388.50000000
526,793.30
0.04971000
12864.70000000
539,658.00
|
||||||
| 2026-06-12 06:14:38 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10387.60000000
16,804.20
0.04946000
3687.50000000
20,491.70
0.04945000
19852.30000000
40,344.00
0.04944000
59732.60000000
100,076.60
0.04943000
55930.60000000
156,007.20
0.04942000
32030.40000000
188,037.60
0.04941000
17852.30000000
205,889.90
0.04940000
4988.00000000
210,877.90
0.04939000
180119.90000000
390,997.80
0.04938000
56750.00000000
447,747.80
0.04937000
11817.60000000
459,565.40
0.04936000
35081.10000000
494,646.50
0.04935000
1687.50000000
496,334.00
0.04934000
32030.40000000
528,364.40
0.04933000
66682.70000000
595,047.10
0.04932000
12775.90000000
607,823.00
0.04931000
42170.90000000
649,993.90
0.04930000
8538.80000000
658,532.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
8601.50000000
12,946.00
0.04953000
29204.20000000
42,150.20
0.04954000
13690.80000000
55,841.00
0.04955000
35534.80000000
91,375.80
0.04956000
48187.00000000
139,562.80
0.04957000
20881.70000000
160,444.50
0.04958000
62030.40000000
222,474.90
0.04959000
17852.30000000
240,327.20
0.04960000
64349.40000000
304,676.60
0.04961000
4715.10000000
309,391.70
0.04962000
35588.40000000
344,980.10
0.04963000
23182.00000000
368,162.10
0.04964000
32030.40000000
400,192.50
0.04965000
14784.40000000
414,976.90
0.04966000
40097.30000000
455,074.20
0.04967000
9769.90000000
464,844.10
0.04968000
42099.20000000
506,943.30
0.04969000
12763.80000000
519,707.10
|
||||||
| 2026-06-12 06:14:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4729.10000000
4,729.10
0.04947000
10387.60000000
15,116.70
0.04946000
3687.50000000
18,804.20
0.04945000
19852.30000000
38,656.50
0.04944000
59732.60000000
98,389.10
0.04943000
55930.60000000
154,319.70
0.04942000
32030.40000000
186,350.10
0.04941000
17852.30000000
204,202.40
0.04940000
4988.00000000
209,190.40
0.04939000
180119.90000000
389,310.30
0.04938000
56750.00000000
446,060.30
0.04937000
11817.60000000
457,877.90
0.04936000
35081.10000000
492,959.00
0.04935000
1687.50000000
494,646.50
0.04934000
32030.40000000
526,676.90
0.04933000
66682.70000000
593,359.60
0.04932000
12775.90000000
606,135.50
0.04931000
42170.90000000
648,306.40
0.04930000
8538.80000000
656,845.20
0.04929000
11946.40000000
668,791.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
34253.10000000
42,149.40
0.04954000
13690.80000000
55,840.20
0.04955000
35534.80000000
91,375.00
0.04956000
48187.00000000
139,562.00
0.04957000
20881.70000000
160,443.70
0.04958000
62030.40000000
222,474.10
0.04959000
17852.30000000
240,326.40
0.04960000
64349.40000000
304,675.80
0.04961000
4715.10000000
309,390.90
0.04962000
35588.40000000
344,979.30
0.04963000
23182.00000000
368,161.30
0.04964000
32030.40000000
400,191.70
0.04965000
14784.40000000
414,976.10
0.04966000
40097.30000000
455,073.40
0.04967000
9769.90000000
464,843.30
0.04968000
42099.20000000
506,942.50
0.04969000
12763.80000000
519,706.30
|
||||||
| 2026-06-12 06:14:30 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10387.60000000
16,804.20
0.04946000
3687.50000000
20,491.70
0.04945000
19852.30000000
40,344.00
0.04944000
59732.60000000
100,076.60
0.04943000
55930.60000000
156,007.20
0.04942000
32030.40000000
188,037.60
0.04941000
17852.30000000
205,889.90
0.04940000
4988.00000000
210,877.90
0.04939000
180119.90000000
390,997.80
0.04938000
56750.00000000
447,747.80
0.04937000
11817.60000000
459,565.40
0.04936000
35081.10000000
494,646.50
0.04935000
1687.50000000
496,334.00
0.04934000
32030.40000000
528,364.40
0.04933000
66682.70000000
595,047.10
0.04932000
12775.90000000
607,823.00
0.04931000
42170.90000000
649,993.90
0.04930000
8538.80000000
658,532.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
34253.10000000
42,149.40
0.04954000
13690.80000000
55,840.20
0.04955000
35534.80000000
91,375.00
0.04956000
48187.00000000
139,562.00
0.04957000
20881.70000000
160,443.70
0.04958000
62030.40000000
222,474.10
0.04959000
17852.30000000
240,326.40
0.04960000
64349.40000000
304,675.80
0.04961000
4715.10000000
309,390.90
0.04962000
35588.40000000
344,979.30
0.04963000
23182.00000000
368,161.30
0.04964000
32030.40000000
400,191.70
0.04965000
14784.40000000
414,976.10
0.04966000
40097.30000000
455,073.40
0.04967000
9769.90000000
464,843.30
0.04968000
42099.20000000
506,942.50
0.04969000
12763.80000000
519,706.30
|
||||||
| 2026-06-12 06:14:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10387.60000000
16,804.20
0.04946000
3687.50000000
20,491.70
0.04945000
19852.30000000
40,344.00
0.04944000
59732.60000000
100,076.60
0.04943000
55930.60000000
156,007.20
0.04942000
32030.40000000
188,037.60
0.04941000
17852.30000000
205,889.90
0.04940000
4988.00000000
210,877.90
0.04939000
180119.90000000
390,997.80
0.04938000
56750.00000000
447,747.80
0.04937000
11817.60000000
459,565.40
0.04936000
35081.10000000
494,646.50
0.04935000
1687.50000000
496,334.00
0.04934000
32030.40000000
528,364.40
0.04933000
66682.70000000
595,047.10
0.04932000
12775.90000000
607,823.00
0.04931000
42170.90000000
649,993.90
0.04930000
8538.80000000
658,532.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
34253.10000000
42,149.40
0.04954000
13287.00000000
55,436.40
0.04955000
35938.50000000
91,374.90
0.04956000
48187.00000000
139,561.90
0.04957000
20881.70000000
160,443.60
0.04958000
62030.40000000
222,474.00
0.04959000
17852.30000000
240,326.30
0.04960000
64349.40000000
304,675.70
0.04961000
4715.10000000
309,390.80
0.04962000
35588.40000000
344,979.20
0.04963000
23182.00000000
368,161.20
0.04964000
32030.40000000
400,191.60
0.04965000
14784.40000000
414,976.00
0.04966000
40097.30000000
455,073.30
0.04967000
9769.90000000
464,843.20
0.04968000
42099.20000000
506,942.40
0.04969000
12763.80000000
519,706.20
|
||||||
| 2026-06-12 06:14:26 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
3687.50000000
10,104.10
0.04946000
8742.90000000
18,847.00
0.04945000
19852.30000000
38,699.30
0.04944000
59732.60000000
98,431.90
0.04943000
55930.60000000
154,362.50
0.04942000
32030.40000000
186,392.90
0.04941000
17852.30000000
204,245.20
0.04940000
4988.00000000
209,233.20
0.04939000
180119.90000000
389,353.10
0.04938000
56750.00000000
446,103.10
0.04937000
11817.60000000
457,920.70
0.04936000
35081.10000000
493,001.80
0.04935000
1687.50000000
494,689.30
0.04934000
32030.40000000
526,719.70
0.04933000
66682.70000000
593,402.40
0.04932000
12775.90000000
606,178.30
0.04931000
42170.90000000
648,349.20
0.04930000
8538.80000000
656,888.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
8601.60000000
12,946.10
0.04953000
29204.20000000
42,150.30
0.04954000
13287.00000000
55,437.30
0.04955000
35938.50000000
91,375.80
0.04956000
48187.00000000
139,562.80
0.04957000
20881.70000000
160,444.50
0.04958000
62030.40000000
222,474.90
0.04959000
17852.30000000
240,327.20
0.04960000
64349.40000000
304,676.60
0.04961000
4715.10000000
309,391.70
0.04962000
35588.40000000
344,980.10
0.04963000
23182.00000000
368,162.10
0.04964000
32030.40000000
400,192.50
0.04965000
14784.40000000
414,976.90
0.04966000
40097.30000000
455,074.20
0.04967000
9769.90000000
464,844.10
0.04968000
42099.20000000
506,943.30
0.04969000
12763.80000000
519,707.10
|
||||||
| 2026-06-12 06:14:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4729.10000000
4,729.10
0.04947000
3687.50000000
8,416.60
0.04946000
8742.90000000
17,159.50
0.04945000
19852.30000000
37,011.80
0.04944000
59732.60000000
96,744.40
0.04943000
55930.60000000
152,675.00
0.04942000
32030.40000000
184,705.40
0.04941000
17852.30000000
202,557.70
0.04940000
4988.00000000
207,545.70
0.04939000
180119.90000000
387,665.60
0.04938000
56750.00000000
444,415.60
0.04937000
11817.60000000
456,233.20
0.04936000
35081.10000000
491,314.30
0.04935000
1687.50000000
493,001.80
0.04934000
32030.40000000
525,032.20
0.04933000
66682.70000000
591,714.90
0.04932000
12775.90000000
604,490.80
0.04931000
42170.90000000
646,661.70
0.04930000
8538.80000000
655,200.50
0.04929000
11946.40000000
667,146.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
8601.60000000
12,946.10
0.04953000
29204.20000000
42,150.30
0.04954000
13287.00000000
55,437.30
0.04955000
35938.50000000
91,375.80
0.04956000
48187.00000000
139,562.80
0.04957000
20881.70000000
160,444.50
0.04958000
62030.40000000
222,474.90
0.04959000
17852.30000000
240,327.20
0.04960000
64349.40000000
304,676.60
0.04961000
4715.10000000
309,391.70
0.04962000
35588.40000000
344,980.10
0.04963000
23182.00000000
368,162.10
0.04964000
32030.40000000
400,192.50
0.04965000
14784.40000000
414,976.90
0.04966000
40097.30000000
455,074.20
0.04967000
9769.90000000
464,844.10
0.04968000
42099.20000000
506,943.30
0.04969000
12763.80000000
519,707.10
|
||||||
| 2026-06-12 06:14:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
8742.20000000
15,158.80
0.04946000
3687.50000000
18,846.30
0.04945000
19852.30000000
38,698.60
0.04944000
59732.60000000
98,431.20
0.04943000
55930.60000000
154,361.80
0.04942000
32030.40000000
186,392.20
0.04941000
17852.30000000
204,244.50
0.04940000
4988.00000000
209,232.50
0.04939000
180119.90000000
389,352.40
0.04938000
56750.00000000
446,102.40
0.04937000
11817.60000000
457,920.00
0.04936000
35081.10000000
493,001.10
0.04935000
1687.50000000
494,688.60
0.04934000
32030.40000000
526,719.00
0.04933000
66682.70000000
593,401.70
0.04932000
12775.90000000
606,177.60
0.04931000
42170.90000000
648,348.50
0.04930000
8538.80000000
656,887.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
34253.10000000
42,149.40
0.04954000
13287.00000000
55,436.40
0.04955000
35938.50000000
91,374.90
0.04956000
48187.00000000
139,561.90
0.04957000
20881.70000000
160,443.60
0.04958000
62030.40000000
222,474.00
0.04959000
17852.30000000
240,326.30
0.04960000
64349.40000000
304,675.70
0.04961000
4715.10000000
309,390.80
0.04962000
35588.40000000
344,979.20
0.04963000
23182.00000000
368,161.20
0.04964000
32030.40000000
400,191.60
0.04965000
14784.40000000
414,976.00
0.04966000
40097.30000000
455,073.30
0.04967000
9769.90000000
464,843.20
0.04968000
42099.20000000
506,942.40
0.04969000
12763.80000000
519,706.20
|
||||||
| 2026-06-12 06:14:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4729.10000000
4,729.10
0.04947000
8742.20000000
13,471.30
0.04946000
3687.50000000
17,158.80
0.04945000
19852.30000000
37,011.10
0.04944000
59732.60000000
96,743.70
0.04943000
55930.60000000
152,674.30
0.04942000
32030.40000000
184,704.70
0.04941000
17852.30000000
202,557.00
0.04940000
4988.00000000
207,545.00
0.04939000
180119.90000000
387,664.90
0.04938000
56750.00000000
444,414.90
0.04937000
11817.60000000
456,232.50
0.04936000
35081.10000000
491,313.60
0.04935000
1687.50000000
493,001.10
0.04934000
32030.40000000
525,031.50
0.04933000
66682.70000000
591,714.20
0.04932000
12775.90000000
604,490.10
0.04931000
42170.90000000
646,661.00
0.04930000
8538.80000000
655,199.80
0.04929000
11946.40000000
667,146.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
34253.10000000
42,149.40
0.04954000
13287.00000000
55,436.40
0.04955000
35938.50000000
91,374.90
0.04956000
48187.00000000
139,561.90
0.04957000
20881.70000000
160,443.60
0.04958000
62030.40000000
222,474.00
0.04959000
17852.30000000
240,326.30
0.04960000
64349.40000000
304,675.70
0.04961000
4715.10000000
309,390.80
0.04962000
35588.40000000
344,979.20
0.04963000
23182.00000000
368,161.20
0.04964000
32030.40000000
400,191.60
0.04965000
14784.40000000
414,976.00
0.04966000
40097.30000000
455,073.30
0.04967000
9769.90000000
464,843.20
0.04968000
42099.20000000
506,942.40
0.04969000
12763.80000000
519,706.20
|
||||||
| 2026-06-12 06:14:22 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10982.40000000
17,399.00
0.04946000
3687.50000000
21,086.50
0.04945000
19852.30000000
40,938.80
0.04944000
59732.60000000
100,671.40
0.04943000
55930.60000000
156,602.00
0.04942000
32030.40000000
188,632.40
0.04941000
17852.30000000
206,484.70
0.04940000
4988.00000000
211,472.70
0.04939000
181532.80000000
393,005.50
0.04938000
56750.00000000
449,755.50
0.04937000
11817.60000000
461,573.10
0.04936000
35081.10000000
496,654.20
0.04935000
1687.50000000
498,341.70
0.04934000
32030.40000000
530,372.10
0.04933000
66682.70000000
597,054.80
0.04932000
12775.90000000
609,830.70
0.04931000
42170.90000000
652,001.60
0.04930000
8538.80000000
660,540.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
34253.10000000
42,149.40
0.04954000
13287.00000000
55,436.40
0.04955000
35938.50000000
91,374.90
0.04956000
48187.00000000
139,561.90
0.04957000
20881.70000000
160,443.60
0.04958000
62030.40000000
222,474.00
0.04959000
17852.30000000
240,326.30
0.04960000
64349.40000000
304,675.70
0.04961000
4715.10000000
309,390.80
0.04962000
35588.40000000
344,979.20
0.04963000
23182.00000000
368,161.20
0.04964000
32030.40000000
400,191.60
0.04965000
14784.40000000
414,976.00
0.04966000
40097.30000000
455,073.30
0.04967000
9769.90000000
464,843.20
0.04968000
42099.20000000
506,942.40
0.04969000
12763.80000000
519,706.20
|
||||||
| 2026-06-12 06:14:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10982.40000000
17,399.00
0.04946000
3687.50000000
21,086.50
0.04945000
19852.30000000
40,938.80
0.04944000
59732.60000000
100,671.40
0.04943000
55930.60000000
156,602.00
0.04942000
32030.40000000
188,632.40
0.04941000
17852.30000000
206,484.70
0.04940000
4988.00000000
211,472.70
0.04939000
181532.80000000
393,005.50
0.04938000
56750.00000000
449,755.50
0.04937000
11817.60000000
461,573.10
0.04936000
35081.10000000
496,654.20
0.04935000
1687.50000000
498,341.70
0.04934000
32030.40000000
530,372.10
0.04933000
66682.70000000
597,054.80
0.04932000
12775.90000000
609,830.70
0.04931000
42170.90000000
652,001.60
0.04930000
8538.80000000
660,540.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
34253.10000000
42,149.40
0.04954000
13287.00000000
55,436.40
0.04955000
35938.50000000
91,374.90
0.04956000
48187.00000000
139,561.90
0.04957000
20881.70000000
160,443.60
0.04958000
62030.40000000
222,474.00
0.04959000
17852.30000000
240,326.30
0.04960000
64349.40000000
304,675.70
0.04961000
4715.10000000
309,390.80
0.04962000
35588.40000000
344,979.20
0.04963000
23182.00000000
368,161.20
0.04964000
32030.40000000
400,191.60
0.04965000
14784.40000000
414,976.00
0.04966000
40097.30000000
455,073.30
0.04967000
9769.90000000
464,843.20
0.04968000
42099.20000000
506,942.40
0.04969000
12763.80000000
519,706.20
|
||||||
| 2026-06-12 06:14:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10982.40000000
17,399.00
0.04946000
3687.50000000
21,086.50
0.04945000
19852.30000000
40,938.80
0.04944000
59732.60000000
100,671.40
0.04943000
55930.60000000
156,602.00
0.04942000
32030.40000000
188,632.40
0.04941000
17852.30000000
206,484.70
0.04940000
4988.00000000
211,472.70
0.04939000
180119.90000000
391,592.60
0.04938000
56750.00000000
448,342.60
0.04937000
11817.60000000
460,160.20
0.04936000
35081.10000000
495,241.30
0.04935000
1687.50000000
496,928.80
0.04934000
32030.40000000
528,959.20
0.04933000
66682.70000000
595,641.90
0.04932000
12775.90000000
608,417.80
0.04931000
42170.90000000
650,588.70
0.04930000
8538.80000000
659,127.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2657.00000000
4,344.50
0.04952000
3551.80000000
7,896.30
0.04953000
26171.50000000
34,067.80
0.04954000
13287.00000000
47,354.80
0.04955000
35938.50000000
83,293.30
0.04956000
48187.00000000
131,480.30
0.04957000
20881.70000000
152,362.00
0.04958000
62030.40000000
214,392.40
0.04959000
17852.30000000
232,244.70
0.04960000
64349.40000000
296,594.10
0.04961000
4715.10000000
301,309.20
0.04962000
35588.40000000
336,897.60
0.04963000
23182.00000000
360,079.60
0.04964000
32030.40000000
392,110.00
0.04965000
14784.40000000
406,894.40
0.04966000
40097.30000000
446,991.70
0.04967000
9769.90000000
456,761.60
0.04968000
42099.20000000
498,860.80
0.04969000
12763.80000000
511,624.60
|
||||||
| 2026-06-12 06:14:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10982.40000000
17,399.00
0.04946000
3687.50000000
21,086.50
0.04945000
19852.30000000
40,938.80
0.04944000
59732.60000000
100,671.40
0.04943000
55930.60000000
156,602.00
0.04942000
32030.40000000
188,632.40
0.04941000
17852.30000000
206,484.70
0.04940000
4988.00000000
211,472.70
0.04939000
180119.90000000
391,592.60
0.04938000
56750.00000000
448,342.60
0.04937000
11817.60000000
460,160.20
0.04936000
35081.10000000
495,241.30
0.04935000
1687.50000000
496,928.80
0.04934000
32030.40000000
528,959.20
0.04933000
66682.70000000
595,641.90
0.04932000
12775.90000000
608,417.80
0.04931000
42170.90000000
650,588.70
0.04930000
8538.80000000
659,127.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3551.80000000
5,239.30
0.04953000
27141.00000000
32,380.30
0.04954000
5204.60000000
37,584.90
0.04955000
44020.90000000
81,605.80
0.04956000
48187.00000000
129,792.80
0.04957000
20881.70000000
150,674.50
0.04958000
62030.40000000
212,704.90
0.04959000
17852.30000000
230,557.20
0.04960000
64349.40000000
294,906.60
0.04961000
4715.10000000
299,621.70
0.04962000
35588.40000000
335,210.10
0.04963000
23182.00000000
358,392.10
0.04964000
32030.40000000
390,422.50
0.04965000
14784.40000000
405,206.90
0.04966000
40097.30000000
445,304.20
0.04967000
9769.90000000
455,074.10
0.04968000
42099.20000000
497,173.30
0.04969000
12763.80000000
509,937.10
0.04970000
45388.50000000
555,325.60
|
||||||
| 2026-06-12 06:14:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10982.40000000
17,399.00
0.04946000
3687.50000000
21,086.50
0.04945000
21063.30000000
42,149.80
0.04944000
59732.60000000
101,882.40
0.04943000
55930.60000000
157,813.00
0.04942000
32030.40000000
189,843.40
0.04941000
17852.30000000
207,695.70
0.04940000
4988.00000000
212,683.70
0.04939000
180119.90000000
392,803.60
0.04938000
56750.00000000
449,553.60
0.04937000
11817.60000000
461,371.20
0.04936000
35081.10000000
496,452.30
0.04935000
1687.50000000
498,139.80
0.04934000
32030.40000000
530,170.20
0.04933000
66682.70000000
596,852.90
0.04932000
75275.90000000
672,128.80
0.04931000
42170.90000000
714,299.70
0.04930000
8538.80000000
722,838.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10977.60000000
12,665.10
0.04953000
8214.20000000
20,879.30
0.04954000
10252.60000000
31,131.90
0.04955000
43617.20000000
74,749.10
0.04956000
48187.00000000
122,936.10
0.04957000
20881.70000000
143,817.80
0.04958000
62030.40000000
205,848.20
0.04959000
17852.30000000
223,700.50
0.04960000
64349.40000000
288,049.90
0.04961000
4715.10000000
292,765.00
0.04962000
35588.40000000
328,353.40
0.04963000
23182.00000000
351,535.40
0.04964000
32030.40000000
383,565.80
0.04965000
14784.40000000
398,350.20
0.04966000
40097.30000000
438,447.50
0.04967000
9769.90000000
448,217.40
0.04968000
42099.20000000
490,316.60
0.04969000
12763.80000000
503,080.40
0.04970000
45388.50000000
548,468.90
|
||||||
| 2026-06-12 06:14:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4729.10000000
6,416.60
0.04947000
10982.40000000
17,399.00
0.04946000
3687.50000000
21,086.50
0.04945000
21063.30000000
42,149.80
0.04944000
59732.60000000
101,882.40
0.04943000
55930.60000000
157,813.00
0.04942000
32030.40000000
189,843.40
0.04941000
17852.30000000
207,695.70
0.04940000
4988.00000000
212,683.70
0.04939000
180119.90000000
392,803.60
0.04938000
56750.00000000
449,553.60
0.04937000
11817.60000000
461,371.20
0.04936000
35081.10000000
496,452.30
0.04935000
1687.50000000
498,139.80
0.04934000
32030.40000000
530,170.20
0.04933000
66682.70000000
596,852.90
0.04932000
75275.90000000
672,128.80
0.04931000
42170.90000000
714,299.70
0.04930000
8538.80000000
722,838.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10977.60000000
12,665.10
0.04953000
8214.20000000
20,879.30
0.04954000
10252.60000000
31,131.90
0.04955000
43617.20000000
74,749.10
0.04956000
48590.70000000
123,339.80
0.04957000
20881.70000000
144,221.50
0.04958000
62030.40000000
206,251.90
0.04959000
17852.30000000
224,104.20
0.04960000
64349.40000000
288,453.60
0.04961000
4715.10000000
293,168.70
0.04962000
35588.40000000
328,757.10
0.04963000
23182.00000000
351,939.10
0.04964000
32030.40000000
383,969.50
0.04965000
14784.40000000
398,753.90
0.04966000
40097.30000000
438,851.20
0.04967000
9769.90000000
448,621.10
0.04968000
42099.20000000
490,720.30
0.04969000
12763.80000000
503,484.10
0.04970000
45388.50000000
548,872.60
|
||||||
| 2026-06-12 06:14:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5927.70000000
7,615.20
0.04946000
10478.60000000
18,093.80
0.04945000
21063.30000000
39,157.10
0.04944000
59732.60000000
98,889.70
0.04943000
55930.60000000
154,820.30
0.04942000
32030.40000000
186,850.70
0.04941000
17852.30000000
204,703.00
0.04940000
4988.00000000
209,691.00
0.04939000
180119.90000000
389,810.90
0.04938000
56750.00000000
446,560.90
0.04937000
11817.60000000
458,378.50
0.04936000
35081.10000000
493,459.60
0.04935000
1687.50000000
495,147.10
0.04934000
32030.40000000
527,177.50
0.04933000
66682.70000000
593,860.20
0.04932000
75275.90000000
669,136.10
0.04931000
42170.90000000
711,307.00
0.04930000
8538.80000000
719,845.80
0.04929000
11946.40000000
731,792.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8329.70000000
10,017.20
0.04952000
10977.60000000
20,994.80
0.04953000
8214.20000000
29,209.00
0.04954000
5204.60000000
34,413.60
0.04955000
43617.20000000
78,030.80
0.04956000
48590.70000000
126,621.50
0.04957000
20881.70000000
147,503.20
0.04958000
62030.40000000
209,533.60
0.04959000
17852.30000000
227,385.90
0.04960000
64349.40000000
291,735.30
0.04961000
4715.10000000
296,450.40
0.04962000
35588.40000000
332,038.80
0.04963000
23182.00000000
355,220.80
0.04964000
32030.40000000
387,251.20
0.04965000
14784.40000000
402,035.60
0.04966000
40097.30000000
442,132.90
0.04967000
9769.90000000
451,902.80
0.04968000
42099.20000000
494,002.00
0.04969000
12763.80000000
506,765.80
|
||||||
| 2026-06-12 06:14:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5927.70000000
7,615.20
0.04946000
10478.60000000
18,093.80
0.04945000
21063.30000000
39,157.10
0.04944000
59328.30000000
98,485.40
0.04943000
55930.60000000
154,416.00
0.04942000
32030.40000000
186,446.40
0.04941000
17852.30000000
204,298.70
0.04940000
4988.00000000
209,286.70
0.04939000
180119.90000000
389,406.60
0.04938000
56750.00000000
446,156.60
0.04937000
11817.60000000
457,974.20
0.04936000
35081.10000000
493,055.30
0.04935000
1687.50000000
494,742.80
0.04934000
32030.40000000
526,773.20
0.04933000
66682.70000000
593,455.90
0.04932000
75275.90000000
668,731.80
0.04931000
42170.90000000
710,902.70
0.04930000
8538.80000000
719,441.50
0.04929000
11946.40000000
731,387.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8329.70000000
10,017.20
0.04952000
10977.60000000
20,994.80
0.04953000
8214.20000000
29,209.00
0.04954000
5204.60000000
34,413.60
0.04955000
43617.20000000
78,030.80
0.04956000
48590.70000000
126,621.50
0.04957000
20881.70000000
147,503.20
0.04958000
62030.40000000
209,533.60
0.04959000
17852.30000000
227,385.90
0.04960000
64349.40000000
291,735.30
0.04961000
4715.10000000
296,450.40
0.04962000
35588.40000000
332,038.80
0.04963000
23182.00000000
355,220.80
0.04964000
32030.40000000
387,251.20
0.04965000
14784.40000000
402,035.60
0.04966000
40097.30000000
442,132.90
0.04967000
9769.90000000
451,902.80
0.04968000
42099.20000000
494,002.00
0.04969000
12763.80000000
506,765.80
|
||||||
| 2026-06-12 06:14:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5927.70000000
7,615.20
0.04946000
10478.60000000
18,093.80
0.04945000
21063.30000000
39,157.10
0.04944000
59328.30000000
98,485.40
0.04943000
55930.60000000
154,416.00
0.04942000
32030.40000000
186,446.40
0.04941000
17852.30000000
204,298.70
0.04940000
4988.00000000
209,286.70
0.04939000
180119.90000000
389,406.60
0.04938000
56750.00000000
446,156.60
0.04937000
11817.60000000
457,974.20
0.04936000
35081.10000000
493,055.30
0.04935000
1687.50000000
494,742.80
0.04934000
32030.40000000
526,773.20
0.04933000
64950.50000000
591,723.70
0.04932000
75275.90000000
666,999.60
0.04931000
43903.80000000
710,903.40
0.04930000
8538.80000000
719,442.20
0.04929000
11946.40000000
731,388.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8329.70000000
10,017.20
0.04952000
10977.60000000
20,994.80
0.04953000
8214.20000000
29,209.00
0.04954000
5204.60000000
34,413.60
0.04955000
43617.20000000
78,030.80
0.04956000
48590.70000000
126,621.50
0.04957000
20881.70000000
147,503.20
0.04958000
62030.40000000
209,533.60
0.04959000
17852.30000000
227,385.90
0.04960000
64349.40000000
291,735.30
0.04961000
4715.10000000
296,450.40
0.04962000
35588.40000000
332,038.80
0.04963000
23182.00000000
355,220.80
0.04964000
32030.40000000
387,251.20
0.04965000
14784.40000000
402,035.60
0.04966000
40097.30000000
442,132.90
0.04967000
9769.90000000
451,902.80
0.04968000
42099.20000000
494,002.00
0.04969000
12763.80000000
506,765.80
|
||||||
| 2026-06-12 06:14:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5927.70000000
7,615.20
0.04946000
5422.90000000
13,038.10
0.04945000
26119.40000000
39,157.50
0.04944000
59328.30000000
98,485.80
0.04943000
55930.60000000
154,416.40
0.04942000
32030.40000000
186,446.80
0.04941000
17852.30000000
204,299.10
0.04940000
4988.00000000
209,287.10
0.04939000
40063.30000000
249,350.40
0.04938000
56750.00000000
306,100.40
0.04937000
11817.60000000
317,918.00
0.04936000
35081.10000000
352,999.10
0.04935000
3419.00000000
356,418.10
0.04934000
32030.40000000
388,448.50
0.04933000
64950.50000000
453,399.00
0.04932000
75275.90000000
528,674.90
0.04931000
42170.90000000
570,845.80
0.04930000
8538.80000000
579,384.60
0.04929000
11946.40000000
591,331.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8329.70000000
10,017.20
0.04952000
14026.30000000
24,043.50
0.04953000
8214.20000000
32,257.70
0.04954000
5204.60000000
37,462.30
0.04955000
43617.20000000
81,079.50
0.04956000
48590.70000000
129,670.20
0.04957000
20881.70000000
150,551.90
0.04958000
62030.40000000
212,582.30
0.04959000
17852.30000000
230,434.60
0.04960000
64349.40000000
294,784.00
0.04961000
4715.10000000
299,499.10
0.04962000
35588.40000000
335,087.50
0.04963000
23182.00000000
358,269.50
0.04964000
32030.40000000
390,299.90
0.04965000
14784.40000000
405,084.30
0.04966000
40097.30000000
445,181.60
0.04967000
9769.90000000
454,951.50
0.04968000
42099.20000000
497,050.70
0.04969000
12763.80000000
509,814.50
|
||||||
| 2026-06-12 06:14:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1084.80000000
1,084.80
0.04949000
5313.10000000
6,397.90
0.04948000
12174.90000000
18,572.80
0.04947000
12980.40000000
31,553.20
0.04946000
56985.60000000
88,538.80
0.04945000
17852.30000000
106,391.10
0.04944000
51245.90000000
157,637.00
0.04943000
55930.60000000
213,567.60
0.04942000
32030.40000000
245,598.00
0.04941000
1687.50000000
247,285.50
0.04940000
154636.90000000
401,922.40
0.04939000
50187.70000000
452,110.10
0.04938000
56750.00000000
508,860.10
0.04937000
11817.60000000
520,677.70
0.04936000
35081.10000000
555,758.80
0.04935000
65919.00000000
621,677.80
0.04934000
32030.40000000
653,708.20
0.04933000
64950.50000000
718,658.70
0.04932000
12775.90000000
731,434.60
0.04931000
42170.90000000
773,605.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8232.50000000
9,920.00
0.04954000
2898.00000000
12,818.00
0.04955000
15565.40000000
28,383.40
0.04956000
25926.50000000
54,309.90
0.04957000
20881.70000000
75,191.60
0.04958000
14365.40000000
89,557.00
0.04959000
17852.30000000
107,409.30
0.04960000
64349.40000000
171,758.70
0.04961000
50879.90000000
222,638.60
0.04962000
35588.40000000
258,227.00
0.04963000
13103.30000000
271,330.30
0.04964000
32030.40000000
303,360.70
0.04965000
14784.40000000
318,145.10
0.04966000
40097.30000000
358,242.40
0.04967000
9769.90000000
368,012.30
0.04968000
42099.20000000
410,111.50
0.04969000
12763.80000000
422,875.30
0.04970000
45388.50000000
468,263.80
0.04971000
12864.70000000
481,128.50
|
||||||
| 2026-06-12 06:14:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1084.80000000
1,084.80
0.04949000
5313.10000000
6,397.90
0.04948000
12174.90000000
18,572.80
0.04947000
12980.40000000
31,553.20
0.04946000
56985.60000000
88,538.80
0.04945000
17852.30000000
106,391.10
0.04944000
51245.90000000
157,637.00
0.04943000
55930.60000000
213,567.60
0.04942000
32030.40000000
245,598.00
0.04941000
1687.50000000
247,285.50
0.04940000
154636.90000000
401,922.40
0.04939000
50187.70000000
452,110.10
0.04938000
56750.00000000
508,860.10
0.04937000
11817.60000000
520,677.70
0.04936000
35081.10000000
555,758.80
0.04935000
65919.00000000
621,677.80
0.04934000
32030.40000000
653,708.20
0.04933000
64950.50000000
718,658.70
0.04932000
12775.90000000
731,434.60
0.04931000
42170.90000000
773,605.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8232.50000000
9,920.00
0.04954000
10994.40000000
20,914.40
0.04955000
15565.40000000
36,479.80
0.04956000
25926.50000000
62,406.30
0.04957000
20881.70000000
83,288.00
0.04958000
14365.40000000
97,653.40
0.04959000
17852.30000000
115,505.70
0.04960000
64349.40000000
179,855.10
0.04961000
50879.90000000
230,735.00
0.04962000
35588.40000000
266,323.40
0.04963000
13103.30000000
279,426.70
0.04964000
32030.40000000
311,457.10
0.04965000
14784.40000000
326,241.50
0.04966000
40097.30000000
366,338.80
0.04967000
9769.90000000
376,108.70
0.04968000
42099.20000000
418,207.90
0.04969000
12763.80000000
430,971.70
0.04970000
45388.50000000
476,360.20
0.04971000
12864.70000000
489,224.90
|
||||||
| 2026-06-12 06:14:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1084.80000000
1,084.80
0.04949000
5313.10000000
6,397.90
0.04948000
12174.90000000
18,572.80
0.04947000
12980.40000000
31,553.20
0.04946000
56985.60000000
88,538.80
0.04945000
17852.30000000
106,391.10
0.04944000
51245.90000000
157,637.00
0.04943000
55930.60000000
213,567.60
0.04942000
32030.40000000
245,598.00
0.04941000
1687.50000000
247,285.50
0.04940000
154636.90000000
401,922.40
0.04939000
50187.70000000
452,110.10
0.04938000
56750.00000000
508,860.10
0.04937000
11817.60000000
520,677.70
0.04936000
35081.10000000
555,758.80
0.04935000
65919.00000000
621,677.80
0.04934000
32030.40000000
653,708.20
0.04933000
64950.50000000
718,658.70
0.04932000
12775.90000000
731,434.60
0.04931000
42170.90000000
773,605.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
5705.70000000
7,393.20
0.04954000
10994.40000000
18,387.60
0.04955000
18092.20000000
36,479.80
0.04956000
25926.50000000
62,406.30
0.04957000
20881.70000000
83,288.00
0.04958000
14365.40000000
97,653.40
0.04959000
17852.30000000
115,505.70
0.04960000
64349.40000000
179,855.10
0.04961000
50879.90000000
230,735.00
0.04962000
35588.40000000
266,323.40
0.04963000
13103.30000000
279,426.70
0.04964000
32030.40000000
311,457.10
0.04965000
14784.40000000
326,241.50
0.04966000
40097.30000000
366,338.80
0.04967000
9769.90000000
376,108.70
0.04968000
42099.20000000
418,207.90
0.04969000
12763.80000000
430,971.70
0.04970000
45388.50000000
476,360.20
0.04971000
12864.70000000
489,224.90
|
||||||
| 2026-06-12 06:14:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1084.80000000
1,084.80
0.04949000
5313.10000000
6,397.90
0.04948000
12174.90000000
18,572.80
0.04947000
12980.40000000
31,553.20
0.04946000
56985.60000000
88,538.80
0.04945000
17852.30000000
106,391.10
0.04944000
51245.90000000
157,637.00
0.04943000
55930.60000000
213,567.60
0.04942000
32030.40000000
245,598.00
0.04941000
1687.50000000
247,285.50
0.04940000
154636.90000000
401,922.40
0.04939000
50187.70000000
452,110.10
0.04938000
56750.00000000
508,860.10
0.04937000
11817.60000000
520,677.70
0.04936000
35081.10000000
555,758.80
0.04935000
65919.00000000
621,677.80
0.04934000
32030.40000000
653,708.20
0.04933000
64950.50000000
718,658.70
0.04932000
12775.90000000
731,434.60
0.04931000
42170.90000000
773,605.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
5705.70000000
7,393.20
0.04954000
10994.40000000
18,387.60
0.04955000
18092.20000000
36,479.80
0.04956000
25926.50000000
62,406.30
0.04957000
20881.70000000
83,288.00
0.04958000
14365.40000000
97,653.40
0.04959000
17852.30000000
115,505.70
0.04960000
64349.40000000
179,855.10
0.04961000
50879.90000000
230,735.00
0.04962000
35588.40000000
266,323.40
0.04963000
13103.30000000
279,426.70
0.04964000
32030.40000000
311,457.10
0.04965000
14784.40000000
326,241.50
0.04966000
40097.30000000
366,338.80
0.04967000
9769.90000000
376,108.70
0.04968000
42099.20000000
418,207.90
0.04969000
12763.80000000
430,971.70
0.04970000
45388.50000000
476,360.20
0.04971000
12864.70000000
489,224.90
|
||||||
| 2026-06-12 06:14:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5313.10000000
7,000.60
0.04948000
12174.90000000
19,175.50
0.04947000
12980.40000000
32,155.90
0.04946000
56985.60000000
89,141.50
0.04945000
17852.30000000
106,993.80
0.04944000
51245.90000000
158,239.70
0.04943000
55930.60000000
214,170.30
0.04942000
32030.40000000
246,200.70
0.04941000
1687.50000000
247,888.20
0.04940000
154636.90000000
402,525.10
0.04939000
50187.70000000
452,712.80
0.04938000
56750.00000000
509,462.80
0.04937000
11817.60000000
521,280.40
0.04936000
35081.10000000
556,361.50
0.04935000
65919.00000000
622,280.50
0.04934000
32030.40000000
654,310.90
0.04933000
64950.50000000
719,261.40
0.04932000
12775.90000000
732,037.30
0.04931000
42170.90000000
774,208.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4736.20000000
6,423.70
0.04954000
10994.40000000
17,418.10
0.04955000
18092.20000000
35,510.30
0.04956000
25926.50000000
61,436.80
0.04957000
20881.70000000
82,318.50
0.04958000
14365.40000000
96,683.90
0.04959000
17852.30000000
114,536.20
0.04960000
64349.40000000
178,885.60
0.04961000
50879.90000000
229,765.50
0.04962000
35588.40000000
265,353.90
0.04963000
13103.30000000
278,457.20
0.04964000
32030.40000000
310,487.60
0.04965000
14784.40000000
325,272.00
0.04966000
40097.30000000
365,369.30
0.04967000
9769.90000000
375,139.20
0.04968000
42099.20000000
417,238.40
0.04969000
12763.80000000
430,002.20
0.04970000
45388.50000000
475,390.70
0.04971000
12864.70000000
488,255.40
|
||||||
| 2026-06-12 06:14:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5313.10000000
7,000.60
0.04948000
12174.90000000
19,175.50
0.04947000
12980.40000000
32,155.90
0.04946000
56985.60000000
89,141.50
0.04945000
17852.30000000
106,993.80
0.04944000
51245.90000000
158,239.70
0.04943000
55930.60000000
214,170.30
0.04942000
32030.40000000
246,200.70
0.04941000
1687.50000000
247,888.20
0.04940000
154636.90000000
402,525.10
0.04939000
50187.70000000
452,712.80
0.04938000
56750.00000000
509,462.80
0.04937000
11817.60000000
521,280.40
0.04936000
35081.10000000
556,361.50
0.04935000
65919.00000000
622,280.50
0.04934000
32030.40000000
654,310.90
0.04933000
64950.50000000
719,261.40
0.04932000
12775.90000000
732,037.30
0.04931000
42170.90000000
774,208.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4736.20000000
6,423.70
0.04954000
10994.40000000
17,418.10
0.04955000
18092.20000000
35,510.30
0.04956000
25926.50000000
61,436.80
0.04957000
20881.70000000
82,318.50
0.04958000
14365.40000000
96,683.90
0.04959000
17852.30000000
114,536.20
0.04960000
64349.40000000
178,885.60
0.04961000
50879.90000000
229,765.50
0.04962000
35588.40000000
265,353.90
0.04963000
13103.30000000
278,457.20
0.04964000
32030.40000000
310,487.60
0.04965000
14784.40000000
325,272.00
0.04966000
40097.30000000
365,369.30
0.04967000
9769.90000000
375,139.20
0.04968000
42099.20000000
417,238.40
0.04969000
12763.80000000
430,002.20
0.04970000
45388.50000000
475,390.70
0.04971000
12864.70000000
488,255.40
|
||||||
| 2026-06-12 06:14:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3687.50000000
3,687.50
0.04949000
5473.50000000
9,161.00
0.04948000
12174.90000000
21,335.90
0.04947000
21060.30000000
42,396.20
0.04946000
56985.60000000
99,381.80
0.04945000
17852.30000000
117,234.10
0.04944000
51245.90000000
168,480.00
0.04943000
55930.60000000
224,410.60
0.04942000
32030.40000000
256,441.00
0.04941000
1687.50000000
258,128.50
0.04940000
154636.90000000
412,765.40
0.04939000
50187.70000000
462,953.10
0.04938000
56750.00000000
519,703.10
0.04937000
11817.60000000
531,520.70
0.04936000
35081.10000000
566,601.80
0.04935000
65919.00000000
632,520.80
0.04934000
32030.40000000
664,551.20
0.04933000
64950.50000000
729,501.70
0.04932000
12775.90000000
742,277.60
0.04931000
42170.90000000
784,448.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4736.20000000
6,423.70
0.04954000
10994.40000000
17,418.10
0.04955000
18092.20000000
35,510.30
0.04956000
25926.50000000
61,436.80
0.04957000
20881.70000000
82,318.50
0.04958000
14365.40000000
96,683.90
0.04959000
17852.30000000
114,536.20
0.04960000
64349.40000000
178,885.60
0.04961000
50879.90000000
229,765.50
0.04962000
35588.40000000
265,353.90
0.04963000
13103.30000000
278,457.20
0.04964000
32030.40000000
310,487.60
0.04965000
14784.40000000
325,272.00
0.04966000
40097.30000000
365,369.30
0.04967000
9769.90000000
375,139.20
0.04968000
42099.20000000
417,238.40
0.04969000
12763.80000000
430,002.20
0.04970000
45388.50000000
475,390.70
0.04971000
12864.70000000
488,255.40
|
||||||
| 2026-06-12 06:14:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3687.50000000
5,375.00
0.04949000
5473.50000000
10,848.50
0.04948000
12174.90000000
23,023.40
0.04947000
21060.30000000
44,083.70
0.04946000
56985.60000000
101,069.30
0.04945000
17852.30000000
118,921.60
0.04944000
51245.90000000
170,167.50
0.04943000
55930.60000000
226,098.10
0.04942000
32030.40000000
258,128.50
0.04941000
1687.50000000
259,816.00
0.04940000
154636.90000000
414,452.90
0.04939000
50187.70000000
464,640.60
0.04938000
56750.00000000
521,390.60
0.04937000
11817.60000000
533,208.20
0.04936000
35081.10000000
568,289.30
0.04935000
65919.00000000
634,208.30
0.04934000
32030.40000000
666,238.70
0.04933000
64950.50000000
731,189.20
0.04932000
12775.90000000
743,965.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4736.20000000
6,423.70
0.04954000
10994.40000000
17,418.10
0.04955000
18092.20000000
35,510.30
0.04956000
25926.50000000
61,436.80
0.04957000
20881.70000000
82,318.50
0.04958000
14365.40000000
96,683.90
0.04959000
17852.30000000
114,536.20
0.04960000
64349.40000000
178,885.60
0.04961000
50879.90000000
229,765.50
0.04962000
35588.40000000
265,353.90
0.04963000
13103.30000000
278,457.20
0.04964000
32030.40000000
310,487.60
0.04965000
14784.40000000
325,272.00
0.04966000
40097.30000000
365,369.30
0.04967000
9769.90000000
375,139.20
0.04968000
42099.20000000
417,238.40
0.04969000
12763.80000000
430,002.20
0.04970000
45388.50000000
475,390.70
0.04971000
12864.70000000
488,255.40
|
||||||
| 2026-06-12 06:14:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3687.50000000
3,687.50
0.04949000
5473.50000000
9,161.00
0.04948000
12174.90000000
21,335.90
0.04947000
21060.30000000
42,396.20
0.04946000
56985.60000000
99,381.80
0.04945000
17852.30000000
117,234.10
0.04944000
51245.90000000
168,480.00
0.04943000
55930.60000000
224,410.60
0.04942000
32030.40000000
256,441.00
0.04941000
1687.50000000
258,128.50
0.04940000
154636.90000000
412,765.40
0.04939000
50187.70000000
462,953.10
0.04938000
56750.00000000
519,703.10
0.04937000
11817.60000000
531,520.70
0.04936000
35081.10000000
566,601.80
0.04935000
65919.00000000
632,520.80
0.04934000
32030.40000000
664,551.20
0.04933000
64950.50000000
729,501.70
0.04932000
12775.90000000
742,277.60
0.04931000
42170.90000000
784,448.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4736.20000000
6,423.70
0.04954000
10994.40000000
17,418.10
0.04955000
18092.20000000
35,510.30
0.04956000
17844.10000000
53,354.40
0.04957000
20881.70000000
74,236.10
0.04958000
14365.40000000
88,601.50
0.04959000
17852.30000000
106,453.80
0.04960000
64349.40000000
170,803.20
0.04961000
50879.90000000
221,683.10
0.04962000
35588.40000000
257,271.50
0.04963000
13103.30000000
270,374.80
0.04964000
32030.40000000
302,405.20
0.04965000
14784.40000000
317,189.60
0.04966000
40097.30000000
357,286.90
0.04967000
9769.90000000
367,056.80
0.04968000
42099.20000000
409,156.00
0.04969000
12763.80000000
421,919.80
0.04970000
45388.50000000
467,308.30
0.04971000
12864.70000000
480,173.00
|
||||||
| 2026-06-12 06:14:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5292.30000000
6,979.80
0.04949000
5468.50000000
12,448.30
0.04948000
13385.10000000
25,833.40
0.04947000
33033.50000000
58,866.90
0.04946000
56985.60000000
115,852.50
0.04945000
17852.30000000
133,704.80
0.04944000
51245.90000000
184,950.70
0.04943000
55930.60000000
240,881.30
0.04942000
32030.40000000
272,911.70
0.04941000
1687.50000000
274,599.20
0.04940000
4988.00000000
279,587.20
0.04939000
50187.70000000
329,774.90
0.04938000
56750.00000000
386,524.90
0.04937000
11817.60000000
398,342.50
0.04936000
35081.10000000
433,423.60
0.04935000
65919.00000000
499,342.60
0.04934000
32030.40000000
531,373.00
0.04933000
64950.50000000
596,323.50
0.04932000
12775.90000000
609,099.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
9783.90000000
11,471.40
0.04955000
22153.40000000
33,624.80
0.04956000
17844.10000000
51,468.90
0.04957000
20881.70000000
72,350.60
0.04958000
14365.40000000
86,716.00
0.04959000
17852.30000000
104,568.30
0.04960000
64349.40000000
168,917.70
0.04961000
50879.90000000
219,797.60
0.04962000
35588.40000000
255,386.00
0.04963000
13103.30000000
268,489.30
0.04964000
32030.40000000
300,519.70
0.04965000
14784.40000000
315,304.10
0.04966000
40097.30000000
355,401.40
0.04967000
9769.90000000
365,171.30
0.04968000
42099.20000000
407,270.50
0.04969000
12763.80000000
420,034.30
0.04970000
45388.50000000
465,422.80
0.04971000
12864.70000000
478,287.50
0.04972000
40192.90000000
518,480.40
|
||||||
| 2026-06-12 06:14:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5292.30000000
6,979.80
0.04949000
3687.50000000
10,667.30
0.04948000
8331.60000000
18,998.90
0.04947000
38087.80000000
57,086.70
0.04946000
56985.60000000
114,072.30
0.04945000
17852.30000000
131,924.60
0.04944000
51245.90000000
183,170.50
0.04943000
55930.60000000
239,101.10
0.04942000
32030.40000000
271,131.50
0.04941000
1687.50000000
272,819.00
0.04940000
4988.00000000
277,807.00
0.04939000
50187.70000000
327,994.70
0.04938000
56750.00000000
384,744.70
0.04937000
11817.60000000
396,562.30
0.04936000
35081.10000000
431,643.40
0.04935000
65919.00000000
497,562.40
0.04934000
32030.40000000
529,592.80
0.04933000
64950.50000000
594,543.30
0.04932000
12775.90000000
607,319.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4736.20000000
6,423.70
0.04955000
22153.40000000
28,577.10
0.04956000
17844.10000000
46,421.20
0.04957000
20881.70000000
67,302.90
0.04958000
14365.40000000
81,668.30
0.04959000
17852.30000000
99,520.60
0.04960000
64349.40000000
163,870.00
0.04961000
50879.90000000
214,749.90
0.04962000
35588.40000000
250,338.30
0.04963000
13103.30000000
263,441.60
0.04964000
32030.40000000
295,472.00
0.04965000
14784.40000000
310,256.40
0.04966000
40097.30000000
350,353.70
0.04967000
9769.90000000
360,123.60
0.04968000
42099.20000000
402,222.80
0.04969000
12763.80000000
414,986.60
0.04970000
45388.50000000
460,375.10
0.04971000
12864.70000000
473,239.80
0.04972000
40192.90000000
513,432.70
|
||||||
| 2026-06-12 06:14:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
5292.30000000
10,350.70
0.04949000
8739.90000000
19,090.60
0.04948000
8331.60000000
27,422.20
0.04947000
19849.80000000
47,272.00
0.04946000
56985.60000000
104,257.60
0.04945000
83991.80000000
188,249.40
0.04944000
51245.90000000
239,495.30
0.04943000
55930.60000000
295,425.90
0.04942000
32030.40000000
327,456.30
0.04941000
1687.50000000
329,143.80
0.04940000
4988.00000000
334,131.80
0.04939000
50187.70000000
384,319.50
0.04938000
56750.00000000
441,069.50
0.04937000
11817.60000000
452,887.10
0.04936000
35081.10000000
487,968.20
0.04935000
65919.00000000
553,887.20
0.04934000
32030.40000000
585,917.60
0.04933000
64950.50000000
650,868.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8275.50000000
9,963.00
0.04956000
22889.80000000
32,852.80
0.04957000
20881.70000000
53,734.50
0.04958000
14365.40000000
68,099.90
0.04959000
17852.30000000
85,952.20
0.04960000
64349.40000000
150,301.60
0.04961000
50879.90000000
201,181.50
0.04962000
35588.40000000
236,769.90
0.04963000
13103.30000000
249,873.20
0.04964000
32030.40000000
281,903.60
0.04965000
14784.40000000
296,688.00
0.04966000
40097.30000000
336,785.30
0.04967000
9769.90000000
346,555.20
0.04968000
42099.20000000
388,654.40
0.04969000
12763.80000000
401,418.20
0.04970000
45388.50000000
446,806.70
0.04971000
12864.70000000
459,671.40
0.04972000
40192.90000000
499,864.30
0.04973000
23851.50000000
523,715.80
|
||||||
| 2026-06-12 06:14:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
11345.50000000
16,403.90
0.04949000
4897.50000000
21,301.40
0.04948000
7121.40000000
28,422.80
0.04947000
19849.80000000
48,272.60
0.04946000
56985.60000000
105,258.20
0.04945000
83991.80000000
189,250.00
0.04944000
51245.90000000
240,495.90
0.04943000
55930.60000000
296,426.50
0.04942000
32030.40000000
328,456.90
0.04941000
1687.50000000
330,144.40
0.04940000
4988.00000000
335,132.40
0.04939000
50187.70000000
385,320.10
0.04938000
56750.00000000
442,070.10
0.04937000
11817.60000000
453,887.70
0.04936000
35081.10000000
488,968.80
0.04935000
65919.00000000
554,887.80
0.04934000
32030.40000000
586,918.20
0.04933000
64950.50000000
651,868.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
7065.30000000
8,752.80
0.04956000
24099.80000000
32,852.60
0.04957000
20881.70000000
53,734.30
0.04958000
14365.40000000
68,099.70
0.04959000
17852.30000000
85,952.00
0.04960000
64349.40000000
150,301.40
0.04961000
50879.90000000
201,181.30
0.04962000
35588.40000000
236,769.70
0.04963000
13103.30000000
249,873.00
0.04964000
32030.40000000
281,903.40
0.04965000
14784.40000000
296,687.80
0.04966000
40097.30000000
336,785.10
0.04967000
9769.90000000
346,555.00
0.04968000
42099.20000000
388,654.20
0.04969000
12763.80000000
401,418.00
0.04970000
45388.50000000
446,806.50
0.04971000
12864.70000000
459,671.20
0.04972000
40192.90000000
499,864.10
0.04973000
23851.50000000
523,715.60
|
||||||
| 2026-06-12 06:13:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
11345.50000000
16,403.90
0.04949000
4897.50000000
21,301.40
0.04948000
7121.40000000
28,422.80
0.04947000
19849.80000000
48,272.60
0.04946000
56985.60000000
105,258.20
0.04945000
83991.80000000
189,250.00
0.04944000
51245.90000000
240,495.90
0.04943000
55930.60000000
296,426.50
0.04942000
32030.40000000
328,456.90
0.04941000
1687.50000000
330,144.40
0.04940000
4988.00000000
335,132.40
0.04939000
50187.70000000
385,320.10
0.04938000
56750.00000000
442,070.10
0.04937000
11817.60000000
453,887.70
0.04936000
35081.10000000
488,968.80
0.04935000
65919.00000000
554,887.80
0.04934000
32030.40000000
586,918.20
0.04933000
64950.50000000
651,868.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
7065.30000000
8,752.80
0.04956000
24099.80000000
32,852.60
0.04957000
20881.70000000
53,734.30
0.04958000
13961.90000000
67,696.20
0.04959000
18255.70000000
85,951.90
0.04960000
64349.40000000
150,301.30
0.04961000
50879.90000000
201,181.20
0.04962000
35588.40000000
236,769.60
0.04963000
13103.30000000
249,872.90
0.04964000
32030.40000000
281,903.30
0.04965000
14784.40000000
296,687.70
0.04966000
40097.30000000
336,785.00
0.04967000
9769.90000000
346,554.90
0.04968000
42099.20000000
388,654.10
0.04969000
12763.80000000
401,417.90
0.04970000
45388.50000000
446,806.40
0.04971000
12864.70000000
459,671.10
0.04972000
40192.90000000
499,864.00
0.04973000
23851.50000000
523,715.50
|
||||||
| 2026-06-12 06:13:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
11345.50000000
16,403.90
0.04949000
7216.40000000
23,620.30
0.04948000
7121.40000000
30,741.70
0.04947000
19849.80000000
50,591.50
0.04946000
56985.60000000
107,577.10
0.04945000
85403.70000000
192,980.80
0.04944000
51245.90000000
244,226.70
0.04943000
55930.60000000
300,157.30
0.04942000
32030.40000000
332,187.70
0.04941000
1687.50000000
333,875.20
0.04940000
4988.00000000
338,863.20
0.04939000
50187.70000000
389,050.90
0.04938000
56750.00000000
445,800.90
0.04937000
11817.60000000
457,618.50
0.04936000
35081.10000000
492,699.60
0.04935000
65919.00000000
558,618.60
0.04934000
32030.40000000
590,649.00
0.04933000
64950.50000000
655,599.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
7065.30000000
8,752.80
0.04956000
24099.80000000
32,852.60
0.04957000
20881.70000000
53,734.30
0.04958000
13961.90000000
67,696.20
0.04959000
18255.70000000
85,951.90
0.04960000
64349.40000000
150,301.30
0.04961000
50879.90000000
201,181.20
0.04962000
35588.40000000
236,769.60
0.04963000
13103.30000000
249,872.90
0.04964000
32030.40000000
281,903.30
0.04965000
14784.40000000
296,687.70
0.04966000
40097.30000000
336,785.00
0.04967000
9769.90000000
346,554.90
0.04968000
42099.20000000
388,654.10
0.04969000
12763.80000000
401,417.90
0.04970000
45388.50000000
446,806.40
0.04971000
12864.70000000
459,671.10
0.04972000
40192.90000000
499,864.00
0.04973000
23851.50000000
523,715.50
|
||||||
| 2026-06-12 06:13:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
8738.80000000
13,797.20
0.04949000
6006.40000000
19,803.60
0.04948000
8331.60000000
28,135.20
0.04947000
19849.80000000
47,985.00
0.04946000
56985.60000000
104,970.60
0.04945000
83991.80000000
188,962.40
0.04944000
51245.90000000
240,208.30
0.04943000
55930.60000000
296,138.90
0.04942000
32030.40000000
328,169.30
0.04941000
1687.50000000
329,856.80
0.04940000
4988.00000000
334,844.80
0.04939000
50187.70000000
385,032.50
0.04938000
56750.00000000
441,782.50
0.04937000
11817.60000000
453,600.10
0.04936000
35081.10000000
488,681.20
0.04935000
65919.00000000
554,600.20
0.04934000
32030.40000000
586,630.60
0.04933000
64950.50000000
651,581.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8275.50000000
9,963.00
0.04956000
22889.80000000
32,852.80
0.04957000
20881.70000000
53,734.50
0.04958000
13961.90000000
67,696.40
0.04959000
18255.70000000
85,952.10
0.04960000
64349.40000000
150,301.50
0.04961000
50879.90000000
201,181.40
0.04962000
35588.40000000
236,769.80
0.04963000
13103.30000000
249,873.10
0.04964000
32030.40000000
281,903.50
0.04965000
14784.40000000
296,687.90
0.04966000
40097.30000000
336,785.20
0.04967000
9769.90000000
346,555.10
0.04968000
42099.20000000
388,654.30
0.04969000
12763.80000000
401,418.10
0.04970000
45388.50000000
446,806.60
0.04971000
12864.70000000
459,671.30
0.04972000
40192.90000000
499,864.20
0.04973000
23851.50000000
523,715.70
|
||||||
| 2026-06-12 06:13:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
8738.80000000
13,797.20
0.04949000
6006.40000000
19,803.60
0.04948000
8331.60000000
28,135.20
0.04947000
19849.80000000
47,985.00
0.04946000
56985.60000000
104,970.60
0.04945000
83991.80000000
188,962.40
0.04944000
51245.90000000
240,208.30
0.04943000
55930.60000000
296,138.90
0.04942000
32030.40000000
328,169.30
0.04941000
1687.50000000
329,856.80
0.04940000
4988.00000000
334,844.80
0.04939000
50187.70000000
385,032.50
0.04938000
56750.00000000
441,782.50
0.04937000
11817.60000000
453,600.10
0.04936000
35081.10000000
488,681.20
0.04935000
65919.00000000
554,600.20
0.04934000
32030.40000000
586,630.60
0.04933000
64950.50000000
651,581.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8275.50000000
9,963.00
0.04956000
22889.80000000
32,852.80
0.04957000
20881.70000000
53,734.50
0.04958000
13961.90000000
67,696.40
0.04959000
18255.70000000
85,952.10
0.04960000
64349.40000000
150,301.50
0.04961000
50879.90000000
201,181.40
0.04962000
35588.40000000
236,769.80
0.04963000
13103.30000000
249,873.10
0.04964000
32030.40000000
281,903.50
0.04965000
14784.40000000
296,687.90
0.04966000
40097.30000000
336,785.20
0.04967000
9769.90000000
346,555.10
0.04968000
42099.20000000
388,654.30
0.04969000
12763.80000000
401,418.10
0.04970000
45388.50000000
446,806.60
0.04971000
12864.70000000
459,671.30
0.04972000
40192.90000000
499,864.20
0.04973000
23851.50000000
523,715.70
|
||||||
| 2026-06-12 06:13:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
8738.80000000
13,797.20
0.04949000
6006.40000000
19,803.60
0.04948000
8331.60000000
28,135.20
0.04947000
19849.80000000
47,985.00
0.04946000
56985.60000000
104,970.60
0.04945000
83991.80000000
188,962.40
0.04944000
51245.90000000
240,208.30
0.04943000
55930.60000000
296,138.90
0.04942000
32030.40000000
328,169.30
0.04941000
1687.50000000
329,856.80
0.04940000
4988.00000000
334,844.80
0.04939000
50187.70000000
385,032.50
0.04938000
56750.00000000
441,782.50
0.04937000
11817.60000000
453,600.10
0.04936000
35081.10000000
488,681.20
0.04935000
65919.00000000
554,600.20
0.04934000
32030.40000000
586,630.60
0.04933000
64950.50000000
651,581.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
5748.70000000
7,436.20
0.04956000
25416.60000000
32,852.80
0.04957000
20881.70000000
53,734.50
0.04958000
13961.90000000
67,696.40
0.04959000
18255.70000000
85,952.10
0.04960000
64349.40000000
150,301.50
0.04961000
50879.90000000
201,181.40
0.04962000
35588.40000000
236,769.80
0.04963000
13103.30000000
249,873.10
0.04964000
32030.40000000
281,903.50
0.04965000
14784.40000000
296,687.90
0.04966000
40097.30000000
336,785.20
0.04967000
9769.90000000
346,555.10
0.04968000
42099.20000000
388,654.30
0.04969000
12763.80000000
401,418.10
0.04970000
45388.50000000
446,806.60
0.04971000
12864.70000000
459,671.30
0.04972000
40192.90000000
499,864.20
0.04973000
23851.50000000
523,715.70
|
||||||
| 2026-06-12 06:13:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
8738.80000000
13,797.20
0.04949000
4897.50000000
18,694.70
0.04948000
8673.80000000
27,368.50
0.04947000
19849.80000000
47,218.30
0.04946000
56985.60000000
104,203.90
0.04945000
83991.80000000
188,195.70
0.04944000
51245.90000000
239,441.60
0.04943000
55930.60000000
295,372.20
0.04942000
32030.40000000
327,402.60
0.04941000
1687.50000000
329,090.10
0.04940000
4988.00000000
334,078.10
0.04939000
50187.70000000
384,265.80
0.04938000
56750.00000000
441,015.80
0.04937000
11817.60000000
452,833.40
0.04936000
35081.10000000
487,914.50
0.04935000
65919.00000000
553,833.50
0.04934000
32030.40000000
585,863.90
0.04933000
64950.50000000
650,814.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4538.50000000
6,226.00
0.04956000
34709.00000000
40,935.00
0.04957000
20881.70000000
61,816.70
0.04958000
1687.50000000
63,504.20
0.04959000
29568.30000000
93,072.50
0.04960000
64349.40000000
157,421.90
0.04961000
50879.90000000
208,301.80
0.04962000
35588.40000000
243,890.20
0.04963000
13103.30000000
256,993.50
0.04964000
32030.40000000
289,023.90
0.04965000
14784.40000000
303,808.30
0.04966000
40097.30000000
343,905.60
0.04967000
9769.90000000
353,675.50
0.04968000
42099.20000000
395,774.70
0.04969000
12763.80000000
408,538.50
0.04970000
45388.50000000
453,927.00
0.04971000
12864.70000000
466,791.70
0.04972000
40192.90000000
506,984.60
0.04973000
23851.50000000
530,836.10
|
||||||
| 2026-06-12 06:13:49 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4338.70000000
6,026.20
0.04951000
8421.20000000
14,447.40
0.04950000
3687.50000000
18,134.90
0.04949000
4897.50000000
23,032.40
0.04948000
8673.80000000
31,706.20
0.04947000
19849.80000000
51,556.00
0.04946000
56985.60000000
108,541.60
0.04945000
83991.80000000
192,533.40
0.04944000
51245.90000000
243,779.30
0.04943000
55930.60000000
299,709.90
0.04942000
32030.40000000
331,740.30
0.04941000
3099.50000000
334,839.80
0.04940000
4988.00000000
339,827.80
0.04939000
50187.70000000
390,015.50
0.04938000
56750.00000000
446,765.50
0.04937000
11817.60000000
458,583.10
0.04936000
35081.10000000
493,664.20
0.04935000
65919.00000000
559,583.20
0.04934000
32030.40000000
591,613.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
21589.10000000
23,276.60
0.04957000
25926.60000000
49,203.20
0.04958000
1687.50000000
50,890.70
0.04959000
29568.30000000
80,459.00
0.04960000
64349.40000000
144,808.40
0.04961000
50879.90000000
195,688.30
0.04962000
35588.40000000
231,276.70
0.04963000
13103.30000000
244,380.00
0.04964000
32030.40000000
276,410.40
0.04965000
14784.40000000
291,194.80
0.04966000
40097.30000000
331,292.10
0.04967000
9769.90000000
341,062.00
0.04968000
42099.20000000
383,161.20
0.04969000
12763.80000000
395,925.00
0.04970000
45388.50000000
441,313.50
0.04971000
12864.70000000
454,178.20
0.04972000
40192.90000000
494,371.10
0.04973000
23851.50000000
518,222.60
0.04974000
32030.40000000
550,253.00
|
||||||
| 2026-06-12 06:13:48 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4338.70000000
6,026.20
0.04951000
8421.20000000
14,447.40
0.04950000
3687.50000000
18,134.90
0.04949000
4897.50000000
23,032.40
0.04948000
8673.80000000
31,706.20
0.04947000
19849.80000000
51,556.00
0.04946000
56985.60000000
108,541.60
0.04945000
83991.80000000
192,533.40
0.04944000
51245.90000000
243,779.30
0.04943000
55930.60000000
299,709.90
0.04942000
32030.40000000
331,740.30
0.04941000
3099.50000000
334,839.80
0.04940000
4988.00000000
339,827.80
0.04939000
50187.70000000
390,015.50
0.04938000
56750.00000000
446,765.50
0.04937000
11817.60000000
458,583.10
0.04936000
35081.10000000
493,664.20
0.04935000
65919.00000000
559,583.20
0.04934000
32030.40000000
591,613.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
21589.10000000
23,276.60
0.04957000
25926.60000000
49,203.20
0.04958000
1687.50000000
50,890.70
0.04959000
18255.70000000
69,146.40
0.04960000
64349.40000000
133,495.80
0.04961000
50879.90000000
184,375.70
0.04962000
35588.40000000
219,964.10
0.04963000
13103.30000000
233,067.40
0.04964000
32030.40000000
265,097.80
0.04965000
14784.40000000
279,882.20
0.04966000
40097.30000000
319,979.50
0.04967000
9769.90000000
329,749.40
0.04968000
42099.20000000
371,848.60
0.04969000
12763.80000000
384,612.40
0.04970000
45388.50000000
430,000.90
0.04971000
12864.70000000
442,865.60
0.04972000
40192.90000000
483,058.50
0.04973000
23851.50000000
506,910.00
0.04974000
32030.40000000
538,940.40
|
||||||
| 2026-06-12 06:13:46 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4338.70000000
6,026.20
0.04951000
8421.20000000
14,447.40
0.04950000
3687.50000000
18,134.90
0.04949000
4897.50000000
23,032.40
0.04948000
8673.80000000
31,706.20
0.04947000
19849.80000000
51,556.00
0.04946000
56985.60000000
108,541.60
0.04945000
83991.80000000
192,533.40
0.04944000
51245.90000000
243,779.30
0.04943000
55930.60000000
299,709.90
0.04942000
32030.40000000
331,740.30
0.04941000
3099.50000000
334,839.80
0.04940000
4988.00000000
339,827.80
0.04939000
50187.70000000
390,015.50
0.04938000
56750.00000000
446,765.50
0.04937000
11817.60000000
458,583.10
0.04936000
35081.10000000
493,664.20
0.04935000
65919.00000000
559,583.20
0.04934000
32030.40000000
591,613.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
19062.30000000
20,749.80
0.04957000
25926.60000000
46,676.40
0.04958000
1687.50000000
48,363.90
0.04959000
18255.70000000
66,619.60
0.04960000
76623.80000000
143,243.40
0.04961000
50879.90000000
194,123.30
0.04962000
35588.40000000
229,711.70
0.04963000
13103.30000000
242,815.00
0.04964000
32030.40000000
274,845.40
0.04965000
14784.40000000
289,629.80
0.04966000
40097.30000000
329,727.10
0.04967000
9769.90000000
339,497.00
0.04968000
42099.20000000
381,596.20
0.04969000
12763.80000000
394,360.00
0.04970000
45388.50000000
439,748.50
0.04971000
12864.70000000
452,613.20
0.04972000
40192.90000000
492,806.10
0.04973000
23851.50000000
516,657.60
0.04974000
32030.40000000
548,688.00
|
||||||
| 2026-06-12 06:13:45 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4338.70000000
6,026.20
0.04951000
8421.20000000
14,447.40
0.04950000
3687.50000000
18,134.90
0.04949000
4897.50000000
23,032.40
0.04948000
8269.90000000
31,302.30
0.04947000
19849.80000000
51,152.10
0.04946000
56985.60000000
108,137.70
0.04945000
83991.80000000
192,129.50
0.04944000
51245.90000000
243,375.40
0.04943000
55930.60000000
299,306.00
0.04942000
32030.40000000
331,336.40
0.04941000
3099.50000000
334,435.90
0.04940000
4988.00000000
339,423.90
0.04939000
50187.70000000
389,611.60
0.04938000
56750.00000000
446,361.60
0.04937000
11817.60000000
458,179.20
0.04936000
35081.10000000
493,260.30
0.04935000
65919.00000000
559,179.30
0.04934000
32030.40000000
591,209.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
19062.30000000
20,749.80
0.04957000
25926.60000000
46,676.40
0.04958000
1687.50000000
48,363.90
0.04959000
18255.70000000
66,619.60
0.04960000
64349.40000000
130,969.00
0.04961000
50879.90000000
181,848.90
0.04962000
35588.40000000
217,437.30
0.04963000
13103.30000000
230,540.60
0.04964000
32030.40000000
262,571.00
0.04965000
14784.40000000
277,355.40
0.04966000
40097.30000000
317,452.70
0.04967000
9769.90000000
327,222.60
0.04968000
42099.20000000
369,321.80
0.04969000
12763.80000000
382,085.60
0.04970000
45388.50000000
427,474.10
0.04971000
12864.70000000
440,338.80
0.04972000
40192.90000000
480,531.70
0.04973000
23851.50000000
504,383.20
0.04974000
32030.40000000
536,413.60
|
||||||
| 2026-06-12 06:13:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4338.70000000
6,026.20
0.04951000
8421.20000000
14,447.40
0.04950000
3687.50000000
18,134.90
0.04949000
4897.50000000
23,032.40
0.04948000
6717.50000000
29,749.90
0.04947000
20253.90000000
50,003.80
0.04946000
56985.60000000
106,989.40
0.04945000
83991.80000000
190,981.20
0.04944000
51245.90000000
242,227.10
0.04943000
55930.60000000
298,157.70
0.04942000
32030.40000000
330,188.10
0.04941000
3099.50000000
333,287.60
0.04940000
4988.00000000
338,275.60
0.04939000
50187.70000000
388,463.30
0.04938000
56750.00000000
445,213.30
0.04937000
11817.60000000
457,030.90
0.04936000
35081.10000000
492,112.00
0.04935000
65919.00000000
558,031.00
0.04934000
32030.40000000
590,061.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3255.30000000
4,942.80
0.04956000
19062.30000000
24,005.10
0.04957000
25926.60000000
49,931.70
0.04958000
1687.50000000
51,619.20
0.04959000
17852.30000000
69,471.50
0.04960000
64349.40000000
133,820.90
0.04961000
50879.90000000
184,700.80
0.04962000
35588.40000000
220,289.20
0.04963000
13103.30000000
233,392.50
0.04964000
32030.40000000
265,422.90
0.04965000
14784.40000000
280,207.30
0.04966000
40097.30000000
320,304.60
0.04967000
9769.90000000
330,074.50
0.04968000
42099.20000000
372,173.70
0.04969000
12763.80000000
384,937.50
0.04970000
45388.50000000
430,326.00
0.04971000
12864.70000000
443,190.70
0.04972000
40192.90000000
483,383.60
0.04973000
23851.50000000
507,235.10
|
||||||
| 2026-06-12 06:13:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
10809.70000000
15,868.10
0.04949000
3687.50000000
19,555.60
0.04948000
7927.70000000
27,483.30
0.04947000
20253.90000000
47,737.20
0.04946000
56985.60000000
104,722.80
0.04945000
17852.30000000
122,575.10
0.04944000
51245.90000000
173,821.00
0.04943000
55930.60000000
229,751.60
0.04942000
32030.40000000
261,782.00
0.04941000
3099.50000000
264,881.50
0.04940000
131862.40000000
396,743.90
0.04939000
50187.70000000
446,931.60
0.04938000
56750.00000000
503,681.60
0.04937000
11817.60000000
515,499.20
0.04936000
35081.10000000
550,580.30
0.04935000
3419.00000000
553,999.30
0.04934000
94530.40000000
648,529.70
0.04933000
64950.50000000
713,480.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4214.10000000
5,901.60
0.04955000
5909.10000000
11,810.70
0.04956000
47541.30000000
59,352.00
0.04957000
20881.70000000
80,233.70
0.04958000
44304.80000000
124,538.50
0.04959000
17852.30000000
142,390.80
0.04960000
48184.60000000
190,575.40
0.04961000
50879.90000000
241,455.30
0.04962000
35588.40000000
277,043.70
0.04963000
13103.30000000
290,147.00
0.04964000
32030.40000000
322,177.40
0.04965000
14784.40000000
336,961.80
0.04966000
40097.30000000
377,059.10
0.04967000
9769.90000000
386,829.00
0.04968000
42099.20000000
428,928.20
0.04969000
12763.80000000
441,692.00
0.04970000
45388.50000000
487,080.50
0.04971000
12864.70000000
499,945.20
0.04972000
40192.90000000
540,138.10
|
||||||
| 2026-06-12 06:13:39 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3370.90000000
5,058.40
0.04950000
10809.70000000
15,868.10
0.04949000
3687.50000000
19,555.60
0.04948000
7927.70000000
27,483.30
0.04947000
20253.90000000
47,737.20
0.04946000
56985.60000000
104,722.80
0.04945000
17852.30000000
122,575.10
0.04944000
51245.90000000
173,821.00
0.04943000
55930.60000000
229,751.60
0.04942000
32030.40000000
261,782.00
0.04941000
3099.50000000
264,881.50
0.04940000
131862.40000000
396,743.90
0.04939000
50187.70000000
446,931.60
0.04938000
56750.00000000
503,681.60
0.04937000
11817.60000000
515,499.20
0.04936000
35081.10000000
550,580.30
0.04935000
3419.00000000
553,999.30
0.04934000
94530.40000000
648,529.70
0.04933000
64950.50000000
713,480.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4214.10000000
5,901.60
0.04955000
5909.10000000
11,810.70
0.04956000
31376.50000000
43,187.20
0.04957000
28964.10000000
72,151.30
0.04958000
44304.80000000
116,456.10
0.04959000
17852.30000000
134,308.40
0.04960000
48184.60000000
182,493.00
0.04961000
50879.90000000
233,372.90
0.04962000
35588.40000000
268,961.30
0.04963000
13103.30000000
282,064.60
0.04964000
32030.40000000
314,095.00
0.04965000
14784.40000000
328,879.40
0.04966000
40097.30000000
368,976.70
0.04967000
9769.90000000
378,746.60
0.04968000
42099.20000000
420,845.80
0.04969000
12763.80000000
433,609.60
0.04970000
45388.50000000
478,998.10
0.04971000
12864.70000000
491,862.80
0.04972000
40192.90000000
532,055.70
|
||||||