SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:16:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3834.30000000
3,834.30
0.04943000
9914.40000000
13,748.70
0.04942000
3687.50000000
17,436.20
0.04941000
40956.70000000
58,392.90
0.04940000
53495.70000000
111,888.60
0.04939000
88215.00000000
200,103.60
0.04938000
54763.10000000
254,866.70
0.04937000
34017.10000000
288,883.80
0.04936000
35081.10000000
323,964.90
0.04935000
1687.50000000
325,652.40
0.04934000
32030.40000000
357,682.80
0.04933000
60320.40000000
418,003.20
0.04932000
12775.90000000
430,779.10
0.04931000
32030.40000000
462,809.50
0.04930000
81181.80000000
543,991.30
0.04929000
50294.70000000
594,286.00
0.04928000
37787.40000000
632,073.40
0.04927000
10150.50000000
642,223.90
0.04926000
1687.50000000
643,911.40
0.04925000
44711.50000000
688,622.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4864.20000000
6,551.70
0.04948000
4651.10000000
11,202.80
0.04949000
9775.00000000
20,977.80
0.04950000
3690.80000000
24,668.60
0.04951000
22385.10000000
47,053.70
0.04952000
48195.20000000
95,248.90
0.04953000
4719.70000000
99,968.60
0.04954000
97613.00000000
197,581.60
0.04955000
5149.10000000
202,730.70
0.04956000
48195.20000000
250,925.90
0.04957000
28956.20000000
279,882.10
0.04958000
33220.10000000
313,102.20
0.04959000
11774.60000000
324,876.80
0.04960000
48184.60000000
373,061.40
0.04961000
22704.70000000
395,766.10
0.04962000
35588.40000000
431,354.50
0.04963000
23181.20000000
454,535.70
0.04964000
32030.40000000
486,566.10
0.04965000
14784.60000000
501,350.70
|
||||||
| 2026-06-12 06:16:36 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3834.30000000
3,834.30
0.04943000
9914.40000000
13,748.70
0.04942000
3687.50000000
17,436.20
0.04941000
40956.70000000
58,392.90
0.04940000
53495.70000000
111,888.60
0.04939000
88215.00000000
200,103.60
0.04938000
54763.10000000
254,866.70
0.04937000
34017.10000000
288,883.80
0.04936000
35081.10000000
323,964.90
0.04935000
1687.50000000
325,652.40
0.04934000
32030.40000000
357,682.80
0.04933000
60320.40000000
418,003.20
0.04932000
12775.90000000
430,779.10
0.04931000
32030.40000000
462,809.50
0.04930000
81181.80000000
543,991.30
0.04929000
50294.70000000
594,286.00
0.04928000
37787.40000000
632,073.40
0.04927000
10150.50000000
642,223.90
0.04926000
1687.50000000
643,911.40
0.04925000
44711.50000000
688,622.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4651.10000000
6,338.60
0.04949000
9775.00000000
16,113.60
0.04950000
3690.80000000
19,804.40
0.04951000
22385.10000000
42,189.50
0.04952000
48195.20000000
90,384.70
0.04953000
4719.70000000
95,104.40
0.04954000
97613.00000000
192,717.40
0.04955000
5149.10000000
197,866.50
0.04956000
48195.20000000
246,061.70
0.04957000
28956.20000000
275,017.90
0.04958000
33220.10000000
308,238.00
0.04959000
11774.60000000
320,012.60
0.04960000
48184.60000000
368,197.20
0.04961000
22704.70000000
390,901.90
0.04962000
35588.40000000
426,490.30
0.04963000
23181.20000000
449,671.50
0.04964000
32030.40000000
481,701.90
0.04965000
14784.60000000
496,486.50
0.04966000
40097.30000000
536,583.80
|
||||||
| 2026-06-12 06:16:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3834.30000000
3,834.30
0.04943000
9914.40000000
13,748.70
0.04942000
3687.50000000
17,436.20
0.04941000
40956.70000000
58,392.90
0.04940000
53495.70000000
111,888.60
0.04939000
88215.00000000
200,103.60
0.04938000
54763.10000000
254,866.70
0.04937000
34017.10000000
288,883.80
0.04936000
35081.10000000
323,964.90
0.04935000
1687.50000000
325,652.40
0.04934000
32030.40000000
357,682.80
0.04933000
60320.40000000
418,003.20
0.04932000
12775.90000000
430,779.10
0.04931000
32030.40000000
462,809.50
0.04930000
81181.80000000
543,991.30
0.04929000
50294.70000000
594,286.00
0.04928000
37787.40000000
632,073.40
0.04927000
10150.50000000
642,223.90
0.04926000
1687.50000000
643,911.40
0.04925000
44711.50000000
688,622.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4856.10000000
6,543.60
0.04948000
4651.10000000
11,194.70
0.04949000
9775.00000000
20,969.70
0.04950000
1687.50000000
22,657.20
0.04951000
10174.10000000
32,831.30
0.04952000
48195.20000000
81,026.50
0.04953000
4719.70000000
85,746.20
0.04954000
97613.00000000
183,359.20
0.04955000
5149.10000000
188,508.30
0.04956000
48195.20000000
236,703.50
0.04957000
28956.20000000
265,659.70
0.04958000
33220.10000000
298,879.80
0.04959000
11774.60000000
310,654.40
0.04960000
48184.60000000
358,839.00
0.04961000
22704.70000000
381,543.70
0.04962000
35588.40000000
417,132.10
0.04963000
23181.20000000
440,313.30
0.04964000
32030.40000000
472,343.70
0.04965000
14784.60000000
487,128.30
|
||||||
| 2026-06-12 06:16:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3834.30000000
3,834.30
0.04943000
9914.40000000
13,748.70
0.04942000
4899.20000000
18,647.90
0.04941000
39744.80000000
58,392.70
0.04940000
53495.70000000
111,888.40
0.04939000
88215.00000000
200,103.40
0.04938000
54763.10000000
254,866.50
0.04937000
17852.30000000
272,718.80
0.04936000
35081.10000000
307,799.90
0.04935000
1687.50000000
309,487.40
0.04934000
32030.40000000
341,517.80
0.04933000
60320.40000000
401,838.20
0.04932000
12775.90000000
414,614.10
0.04931000
32030.40000000
446,644.50
0.04930000
81181.80000000
527,826.30
0.04929000
50294.70000000
578,121.00
0.04928000
37787.40000000
615,908.40
0.04927000
10150.50000000
626,058.90
0.04926000
1687.50000000
627,746.40
0.04925000
44711.50000000
672,457.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3830.10000000
5,517.60
0.04948000
3439.20000000
8,956.80
0.04949000
10986.90000000
19,943.70
0.04950000
4389.90000000
24,333.60
0.04951000
22756.60000000
47,090.20
0.04952000
48195.20000000
95,285.40
0.04953000
4719.70000000
100,005.10
0.04954000
97613.00000000
197,618.10
0.04955000
5149.10000000
202,767.20
0.04956000
48195.20000000
250,962.40
0.04957000
28956.20000000
279,918.60
0.04958000
33220.10000000
313,138.70
0.04959000
11774.60000000
324,913.30
0.04960000
48184.60000000
373,097.90
0.04961000
22704.70000000
395,802.60
0.04962000
35588.40000000
431,391.00
0.04963000
23181.20000000
454,572.20
0.04964000
32030.40000000
486,602.60
0.04965000
14784.60000000
501,387.20
|
||||||
| 2026-06-12 06:16:33 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3834.30000000
3,834.30
0.04943000
4855.70000000
8,690.00
0.04942000
12285.90000000
20,975.90
0.04941000
39744.80000000
60,720.70
0.04940000
53495.70000000
114,216.40
0.04939000
88215.00000000
202,431.40
0.04938000
54763.10000000
257,194.50
0.04937000
17852.30000000
275,046.80
0.04936000
35081.10000000
310,127.90
0.04935000
1687.50000000
311,815.40
0.04934000
32030.40000000
343,845.80
0.04933000
60320.40000000
404,166.20
0.04932000
12775.90000000
416,942.10
0.04931000
32030.40000000
448,972.50
0.04930000
81181.80000000
530,154.30
0.04929000
50294.70000000
580,449.00
0.04928000
37787.40000000
618,236.40
0.04927000
10150.50000000
628,386.90
0.04926000
1687.50000000
630,074.40
0.04925000
44711.50000000
674,785.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3830.10000000
5,517.60
0.04948000
11526.50000000
17,044.10
0.04949000
10986.90000000
28,031.00
0.04950000
1687.50000000
29,718.50
0.04951000
10174.10000000
39,892.60
0.04952000
48195.20000000
88,087.80
0.04953000
4719.70000000
92,807.50
0.04954000
97613.00000000
190,420.50
0.04955000
5149.10000000
195,569.60
0.04956000
48195.20000000
243,764.80
0.04957000
28956.20000000
272,721.00
0.04958000
33220.10000000
305,941.10
0.04959000
11774.60000000
317,715.70
0.04960000
48184.60000000
365,900.30
0.04961000
22704.70000000
388,605.00
0.04962000
35588.40000000
424,193.40
0.04963000
23181.20000000
447,374.60
0.04964000
32030.40000000
479,405.00
0.04965000
14784.60000000
494,189.60
|
||||||
| 2026-06-12 06:16:32 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4855.70000000
4,855.70
0.04942000
12285.90000000
17,141.60
0.04941000
39744.80000000
56,886.40
0.04940000
53495.70000000
110,382.10
0.04939000
88215.00000000
198,597.10
0.04938000
54763.10000000
253,360.20
0.04937000
17852.30000000
271,212.50
0.04936000
35081.10000000
306,293.60
0.04935000
1687.50000000
307,981.10
0.04934000
32030.40000000
340,011.50
0.04933000
60320.40000000
400,331.90
0.04932000
12775.90000000
413,107.80
0.04931000
32030.40000000
445,138.20
0.04930000
81181.80000000
526,320.00
0.04929000
50294.70000000
576,614.70
0.04928000
37787.40000000
614,402.10
0.04927000
10150.50000000
624,552.60
0.04926000
1687.50000000
626,240.10
0.04925000
44711.50000000
670,951.60
0.04924000
15867.00000000
686,818.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3830.10000000
5,517.60
0.04948000
11526.50000000
17,044.10
0.04949000
12661.30000000
29,705.40
0.04950000
1687.50000000
31,392.90
0.04951000
9769.90000000
41,162.80
0.04952000
48599.30000000
89,762.10
0.04953000
4719.70000000
94,481.80
0.04954000
97613.00000000
192,094.80
0.04955000
5149.10000000
197,243.90
0.04956000
48195.20000000
245,439.10
0.04957000
28956.20000000
274,395.30
0.04958000
33220.10000000
307,615.40
0.04959000
11774.60000000
319,390.00
0.04960000
48184.60000000
367,574.60
0.04961000
22704.70000000
390,279.30
0.04962000
35588.40000000
425,867.70
0.04963000
23181.20000000
449,048.90
0.04964000
32030.40000000
481,079.30
0.04965000
14784.60000000
495,863.90
|
||||||
| 2026-06-12 06:16:31 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3690.60000000
3,690.60
0.04943000
25003.90000000
28,694.50
0.04942000
3687.50000000
32,382.00
0.04941000
39744.80000000
72,126.80
0.04940000
53495.70000000
125,622.50
0.04939000
88215.00000000
213,837.50
0.04938000
54763.10000000
268,600.60
0.04937000
17852.30000000
286,452.90
0.04936000
35081.10000000
321,534.00
0.04935000
1687.50000000
323,221.50
0.04934000
32030.40000000
355,251.90
0.04933000
60320.40000000
415,572.30
0.04932000
12775.90000000
428,348.20
0.04931000
32030.40000000
460,378.60
0.04930000
81181.80000000
541,560.40
0.04929000
50294.70000000
591,855.10
0.04928000
37787.40000000
629,642.50
0.04927000
10150.50000000
639,793.00
0.04926000
1687.50000000
641,480.50
0.04925000
44711.50000000
686,192.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
21829.00000000
33,352.20
0.04951000
9769.90000000
43,122.10
0.04952000
48599.30000000
91,721.40
0.04953000
16994.10000000
108,715.50
0.04954000
97613.00000000
206,328.50
0.04955000
5149.10000000
211,477.60
0.04956000
48195.20000000
259,672.80
0.04957000
28956.20000000
288,629.00
0.04958000
33220.10000000
321,849.10
0.04959000
11774.60000000
333,623.70
0.04960000
48184.60000000
381,808.30
0.04961000
22704.70000000
404,513.00
0.04962000
35588.40000000
440,101.40
0.04963000
23181.20000000
463,282.60
0.04964000
32030.40000000
495,313.00
0.04965000
14784.60000000
510,097.60
0.04966000
40097.30000000
550,194.90
|
||||||
| 2026-06-12 06:16:30 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3690.60000000
3,690.60
0.04943000
6067.90000000
9,758.50
0.04942000
5802.60000000
15,561.10
0.04941000
39744.80000000
55,305.90
0.04940000
53495.70000000
108,801.60
0.04939000
88215.00000000
197,016.60
0.04938000
54763.10000000
251,779.70
0.04937000
17852.30000000
269,632.00
0.04936000
35081.10000000
304,713.10
0.04935000
1687.50000000
306,400.60
0.04934000
32030.40000000
338,431.00
0.04933000
60320.40000000
398,751.40
0.04932000
12775.90000000
411,527.30
0.04931000
32030.40000000
443,557.70
0.04930000
81181.80000000
524,739.50
0.04929000
50294.70000000
575,034.20
0.04928000
37787.40000000
612,821.60
0.04927000
10150.50000000
622,972.10
0.04926000
1687.50000000
624,659.60
0.04925000
44711.50000000
669,371.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
11449.20000000
16,575.90
0.04950000
16776.90000000
33,352.80
0.04951000
9769.90000000
43,122.70
0.04952000
48599.30000000
91,722.00
0.04953000
16994.10000000
108,716.10
0.04954000
97613.00000000
206,329.10
0.04955000
5149.10000000
211,478.20
0.04956000
48195.20000000
259,673.40
0.04957000
28956.20000000
288,629.60
0.04958000
33220.10000000
321,849.70
0.04959000
11774.60000000
333,624.30
0.04960000
48184.60000000
381,808.90
0.04961000
22704.70000000
404,513.60
0.04962000
35588.40000000
440,102.00
0.04963000
23181.20000000
463,283.20
0.04964000
32030.40000000
495,313.60
0.04965000
14784.60000000
510,098.20
0.04966000
40097.30000000
550,195.50
|
||||||
| 2026-06-12 06:16:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3690.60000000
5,378.10
0.04943000
10815.40000000
16,193.50
0.04942000
3687.50000000
19,881.00
0.04941000
39340.20000000
59,221.20
0.04940000
53900.30000000
113,121.50
0.04939000
88215.00000000
201,336.50
0.04938000
54763.10000000
256,099.60
0.04937000
17852.30000000
273,951.90
0.04936000
35081.10000000
309,033.00
0.04935000
1687.50000000
310,720.50
0.04934000
32030.40000000
342,750.90
0.04933000
60320.40000000
403,071.30
0.04932000
12775.90000000
415,847.20
0.04931000
32030.40000000
447,877.60
0.04930000
81181.80000000
529,059.40
0.04929000
50294.70000000
579,354.10
0.04928000
37787.40000000
617,141.50
0.04927000
10150.50000000
627,292.00
0.04926000
1687.50000000
628,979.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
24810.10000000
36,333.30
0.04951000
9769.90000000
46,103.20
0.04952000
48195.20000000
94,298.40
0.04953000
16994.10000000
111,292.50
0.04954000
97613.00000000
208,905.50
0.04955000
5149.10000000
214,054.60
0.04956000
48195.20000000
262,249.80
0.04957000
28956.20000000
291,206.00
0.04958000
33220.10000000
324,426.10
0.04959000
11774.60000000
336,200.70
0.04960000
48184.60000000
384,385.30
0.04961000
22704.70000000
407,090.00
0.04962000
35588.40000000
442,678.40
0.04963000
23181.20000000
465,859.60
0.04964000
32030.40000000
497,890.00
0.04965000
14784.60000000
512,674.60
0.04966000
40097.30000000
552,771.90
|
||||||
| 2026-06-12 06:16:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3690.60000000
5,378.10
0.04943000
10815.40000000
16,193.50
0.04942000
6371.60000000
22,565.10
0.04941000
39340.20000000
61,905.30
0.04940000
53900.30000000
115,805.60
0.04939000
88215.00000000
204,020.60
0.04938000
54763.10000000
258,783.70
0.04937000
17852.30000000
276,636.00
0.04936000
35081.10000000
311,717.10
0.04935000
1687.50000000
313,404.60
0.04934000
32030.40000000
345,435.00
0.04933000
60320.40000000
405,755.40
0.04932000
12775.90000000
418,531.30
0.04931000
32030.40000000
450,561.70
0.04930000
81181.80000000
531,743.50
0.04929000
50294.70000000
582,038.20
0.04928000
37787.40000000
619,825.60
0.04927000
10150.50000000
629,976.10
0.04926000
1687.50000000
631,663.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
24810.10000000
36,333.30
0.04951000
9769.90000000
46,103.20
0.04952000
48195.20000000
94,298.40
0.04953000
16994.10000000
111,292.50
0.04954000
97613.00000000
208,905.50
0.04955000
5149.10000000
214,054.60
0.04956000
48195.20000000
262,249.80
0.04957000
28956.20000000
291,206.00
0.04958000
33220.10000000
324,426.10
0.04959000
11774.60000000
336,200.70
0.04960000
48184.60000000
384,385.30
0.04961000
22704.70000000
407,090.00
0.04962000
35588.40000000
442,678.40
0.04963000
23181.20000000
465,859.60
0.04964000
32030.40000000
497,890.00
0.04965000
14784.60000000
512,674.60
0.04966000
40097.30000000
552,771.90
|
||||||
| 2026-06-12 06:16:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4872.30000000
4,872.30
0.04944000
3690.60000000
8,562.90
0.04943000
7957.60000000
16,520.50
0.04942000
6856.10000000
23,376.60
0.04941000
39340.20000000
62,716.80
0.04940000
53900.30000000
116,617.10
0.04939000
88215.00000000
204,832.10
0.04938000
54763.10000000
259,595.20
0.04937000
17852.30000000
277,447.50
0.04936000
35081.10000000
312,528.60
0.04935000
1687.50000000
314,216.10
0.04934000
32030.40000000
346,246.50
0.04933000
60320.40000000
406,566.90
0.04932000
12775.90000000
419,342.80
0.04931000
32030.40000000
451,373.20
0.04930000
81181.80000000
532,555.00
0.04929000
50294.70000000
582,849.70
0.04928000
37787.40000000
620,637.10
0.04927000
10150.50000000
630,787.60
0.04926000
1687.50000000
632,475.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
25214.30000000
36,737.50
0.04951000
9769.90000000
46,507.40
0.04952000
48195.20000000
94,702.60
0.04953000
16994.10000000
111,696.70
0.04954000
97613.00000000
209,309.70
0.04955000
5149.10000000
214,458.80
0.04956000
48195.20000000
262,654.00
0.04957000
28956.20000000
291,610.20
0.04958000
33220.10000000
324,830.30
0.04959000
11774.60000000
336,604.90
0.04960000
48184.60000000
384,789.50
0.04961000
22704.70000000
407,494.20
0.04962000
35588.40000000
443,082.60
0.04963000
23181.20000000
466,263.80
0.04964000
32030.40000000
498,294.20
0.04965000
14784.60000000
513,078.80
0.04966000
40097.30000000
553,176.10
|
||||||
| 2026-06-12 06:16:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4872.30000000
4,872.30
0.04944000
3690.60000000
8,562.90
0.04943000
7957.60000000
16,520.50
0.04942000
6856.10000000
23,376.60
0.04941000
39340.20000000
62,716.80
0.04940000
53900.30000000
116,617.10
0.04939000
88215.00000000
204,832.10
0.04938000
54763.10000000
259,595.20
0.04937000
17852.30000000
277,447.50
0.04936000
35081.10000000
312,528.60
0.04935000
1687.50000000
314,216.10
0.04934000
32030.40000000
346,246.50
0.04933000
60320.40000000
406,566.90
0.04932000
12775.90000000
419,342.80
0.04931000
32030.40000000
451,373.20
0.04930000
81181.80000000
532,555.00
0.04929000
50294.70000000
582,849.70
0.04928000
37787.40000000
620,637.10
0.04927000
10150.50000000
630,787.60
0.04926000
1687.50000000
632,475.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
25214.30000000
36,737.50
0.04951000
9769.90000000
46,507.40
0.04952000
48195.20000000
94,702.60
0.04953000
16994.10000000
111,696.70
0.04954000
97613.00000000
209,309.70
0.04955000
5149.10000000
214,458.80
0.04956000
48195.20000000
262,654.00
0.04957000
28956.20000000
291,610.20
0.04958000
33220.10000000
324,830.30
0.04959000
11774.60000000
336,604.90
0.04960000
48184.60000000
384,789.50
0.04961000
22704.70000000
407,494.20
0.04962000
35588.40000000
443,082.60
0.04963000
23181.20000000
466,263.80
0.04964000
32030.40000000
498,294.20
0.04965000
14784.60000000
513,078.80
0.04966000
40097.30000000
553,176.10
|
||||||
| 2026-06-12 06:16:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4872.30000000
4,872.30
0.04944000
8748.30000000
13,620.60
0.04943000
2899.00000000
16,519.60
0.04942000
3687.50000000
20,207.10
0.04941000
39340.20000000
59,547.30
0.04940000
53900.30000000
113,447.60
0.04939000
88215.00000000
201,662.60
0.04938000
54763.10000000
256,425.70
0.04937000
17852.30000000
274,278.00
0.04936000
35081.10000000
309,359.10
0.04935000
1687.50000000
311,046.60
0.04934000
32030.40000000
343,077.00
0.04933000
60320.40000000
403,397.40
0.04932000
12775.90000000
416,173.30
0.04931000
32030.40000000
448,203.70
0.04930000
81181.80000000
529,385.50
0.04929000
50294.70000000
579,680.20
0.04928000
37787.40000000
617,467.60
0.04927000
10150.50000000
627,618.10
0.04926000
1687.50000000
629,305.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
25214.30000000
36,737.50
0.04951000
9769.90000000
46,507.40
0.04952000
48195.20000000
94,702.60
0.04953000
16994.10000000
111,696.70
0.04954000
97613.00000000
209,309.70
0.04955000
5149.10000000
214,458.80
0.04956000
48195.20000000
262,654.00
0.04957000
28956.20000000
291,610.20
0.04958000
33220.10000000
324,830.30
0.04959000
11774.60000000
336,604.90
0.04960000
48184.60000000
384,789.50
0.04961000
22704.70000000
407,494.20
0.04962000
35588.40000000
443,082.60
0.04963000
23181.20000000
466,263.80
0.04964000
32030.40000000
498,294.20
0.04965000
14784.60000000
513,078.80
0.04966000
40097.30000000
553,176.10
|
||||||
| 2026-06-12 06:16:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4872.30000000
4,872.30
0.04944000
3690.60000000
8,562.90
0.04943000
5150.90000000
13,713.80
0.04942000
6856.10000000
20,569.90
0.04941000
39340.20000000
59,910.10
0.04940000
53900.30000000
113,810.40
0.04939000
88215.00000000
202,025.40
0.04938000
54763.10000000
256,788.50
0.04937000
17852.30000000
274,640.80
0.04936000
35081.10000000
309,721.90
0.04935000
1687.50000000
311,409.40
0.04934000
32030.40000000
343,439.80
0.04933000
60320.40000000
403,760.20
0.04932000
12775.90000000
416,536.10
0.04931000
32030.40000000
448,566.50
0.04930000
81181.80000000
529,748.30
0.04929000
50294.70000000
580,043.00
0.04928000
37787.40000000
617,830.40
0.04927000
10150.50000000
627,980.90
0.04926000
1687.50000000
629,668.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
25214.30000000
36,737.50
0.04951000
9769.90000000
46,507.40
0.04952000
48195.20000000
94,702.60
0.04953000
16994.10000000
111,696.70
0.04954000
97613.00000000
209,309.70
0.04955000
5149.10000000
214,458.80
0.04956000
48195.20000000
262,654.00
0.04957000
28956.20000000
291,610.20
0.04958000
33220.10000000
324,830.30
0.04959000
11774.60000000
336,604.90
0.04960000
48184.60000000
384,789.50
0.04961000
22704.70000000
407,494.20
0.04962000
35588.40000000
443,082.60
0.04963000
23181.20000000
466,263.80
0.04964000
32030.40000000
498,294.20
0.04965000
14784.60000000
513,078.80
0.04966000
40097.30000000
553,176.10
|
||||||
| 2026-06-12 06:16:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4872.30000000
4,872.30
0.04944000
3690.60000000
8,562.90
0.04943000
5150.90000000
13,713.80
0.04942000
6856.10000000
20,569.90
0.04941000
39340.20000000
59,910.10
0.04940000
53900.30000000
113,810.40
0.04939000
88215.00000000
202,025.40
0.04938000
54763.10000000
256,788.50
0.04937000
17852.30000000
274,640.80
0.04936000
35081.10000000
309,721.90
0.04935000
1687.50000000
311,409.40
0.04934000
32030.40000000
343,439.80
0.04933000
60320.40000000
403,760.20
0.04932000
12775.90000000
416,536.10
0.04931000
32030.40000000
448,566.50
0.04930000
81181.80000000
529,748.30
0.04929000
50294.70000000
580,043.00
0.04928000
37787.40000000
617,830.40
0.04927000
10150.50000000
627,980.90
0.04926000
1687.50000000
629,668.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
25214.30000000
36,737.50
0.04951000
9769.90000000
46,507.40
0.04952000
48195.20000000
94,702.60
0.04953000
16994.10000000
111,696.70
0.04954000
97613.00000000
209,309.70
0.04955000
5149.10000000
214,458.80
0.04956000
48195.20000000
262,654.00
0.04957000
28956.20000000
291,610.20
0.04958000
33220.10000000
324,830.30
0.04959000
11774.60000000
336,604.90
0.04960000
48184.60000000
384,789.50
0.04961000
22704.70000000
407,494.20
0.04962000
35588.40000000
443,082.60
0.04963000
23181.20000000
466,263.80
0.04964000
32030.40000000
498,294.20
0.04965000
14784.60000000
513,078.80
0.04966000
40097.30000000
553,176.10
|
||||||
| 2026-06-12 06:16:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4872.30000000
4,872.30
0.04944000
3690.60000000
8,562.90
0.04943000
5150.90000000
13,713.80
0.04942000
6856.10000000
20,569.90
0.04941000
39340.20000000
59,910.10
0.04940000
53900.30000000
113,810.40
0.04939000
88215.00000000
202,025.40
0.04938000
54763.10000000
256,788.50
0.04937000
17852.30000000
274,640.80
0.04936000
35081.10000000
309,721.90
0.04935000
1687.50000000
311,409.40
0.04934000
32030.40000000
343,439.80
0.04933000
60320.40000000
403,760.20
0.04932000
12775.90000000
416,536.10
0.04931000
32030.40000000
448,566.50
0.04930000
81181.80000000
529,748.30
0.04929000
50294.70000000
580,043.00
0.04928000
37787.40000000
617,830.40
0.04927000
10150.50000000
627,980.90
0.04926000
1687.50000000
629,668.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3439.20000000
5,126.70
0.04949000
6396.50000000
11,523.20
0.04950000
20162.30000000
31,685.50
0.04951000
9769.90000000
41,455.40
0.04952000
48195.20000000
89,650.60
0.04953000
16994.10000000
106,644.70
0.04954000
97613.00000000
204,257.70
0.04955000
5149.10000000
209,406.80
0.04956000
48195.20000000
257,602.00
0.04957000
28956.20000000
286,558.20
0.04958000
33220.10000000
319,778.30
0.04959000
11774.60000000
331,552.90
0.04960000
48184.60000000
379,737.50
0.04961000
22704.70000000
402,442.20
0.04962000
35588.40000000
438,030.60
0.04963000
23181.20000000
461,211.80
0.04964000
32030.40000000
493,242.20
0.04965000
14784.60000000
508,026.80
0.04966000
40097.30000000
548,124.10
|
||||||
| 2026-06-12 06:16:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664198220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3444.60000000
3,444.60
0.04945000
9929.00000000
13,373.60
0.04944000
4847.70000000
18,221.30
0.04943000
5225.70000000
23,447.00
0.04942000
3687.50000000
27,134.50
0.04941000
5616.20000000
32,750.70
0.04940000
53900.30000000
86,651.00
0.04939000
88215.00000000
174,866.00
0.04938000
54763.10000000
229,629.10
0.04937000
17852.30000000
247,481.40
0.04936000
35081.10000000
282,562.50
0.04935000
1687.50000000
284,250.00
0.04934000
32030.40000000
316,280.40
0.04933000
60320.40000000
376,600.80
0.04932000
12775.90000000
389,376.70
0.04931000
32030.40000000
421,407.10
0.04930000
18681.80000000
440,088.90
0.04929000
112794.70000000
552,883.60
0.04928000
37787.40000000
590,671.00
0.04927000
10150.50000000
600,821.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20162.30000000
21,849.80
0.04951000
9769.90000000
31,619.70
0.04952000
53245.80000000
84,865.50
0.04953000
4719.70000000
89,585.20
0.04954000
97613.00000000
187,198.20
0.04955000
5149.10000000
192,347.30
0.04956000
48195.20000000
240,542.50
0.04957000
28956.20000000
269,498.70
0.04958000
33220.10000000
302,718.80
0.04959000
11774.60000000
314,493.40
0.04960000
48184.60000000
362,678.00
0.04961000
22704.70000000
385,382.70
0.04962000
35588.40000000
420,971.10
0.04963000
23181.20000000
444,152.30
0.04964000
32030.40000000
476,182.70
0.04965000
14784.60000000
490,967.30
0.04966000
40097.30000000
531,064.60
0.04967000
9769.90000000
540,834.50
0.04968000
32030.40000000
572,864.90
|
||||||
| 2026-06-12 06:16:20 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3160.20000000
3,160.20
0.04943000
9072.90000000
12,233.10
0.04942000
7400.10000000
19,633.20
0.04941000
3687.50000000
23,320.70
0.04940000
31639.80000000
54,960.50
0.04939000
9720.40000000
64,680.90
0.04938000
54763.10000000
119,444.00
0.04937000
60047.90000000
179,491.90
0.04936000
65081.10000000
244,573.00
0.04935000
1687.50000000
246,260.50
0.04934000
32030.40000000
278,290.90
0.04933000
60320.40000000
338,611.30
0.04932000
12775.90000000
351,387.20
0.04931000
32030.40000000
383,417.60
0.04930000
18681.80000000
402,099.40
0.04929000
50294.70000000
452,394.10
0.04928000
100287.40000000
552,681.50
0.04927000
10150.50000000
562,832.00
0.04926000
1687.50000000
564,519.50
0.04925000
44711.50000000
609,231.00
Asks (20 levels)
Price
Qty
Total
0.04947000
4147.10000000
4,147.10
0.04948000
9778.90000000
13,926.00
0.04949000
10984.50000000
24,910.50
0.04950000
2091.70000000
27,002.20
0.04951000
22044.30000000
49,046.50
0.04952000
48195.20000000
97,241.70
0.04953000
4719.70000000
101,961.40
0.04954000
97613.00000000
199,574.40
0.04955000
5149.10000000
204,723.50
0.04956000
48195.20000000
252,918.70
0.04957000
28956.20000000
281,874.90
0.04958000
33220.10000000
315,095.00
0.04959000
11774.60000000
326,869.60
0.04960000
48184.60000000
375,054.20
0.04961000
22704.70000000
397,758.90
0.04962000
35588.40000000
433,347.30
0.04963000
23181.20000000
456,528.50
0.04964000
32030.40000000
488,558.90
0.04965000
14784.60000000
503,343.50
0.04966000
40097.30000000
543,440.80
|
||||||
| 2026-06-12 06:16:17 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3160.20000000
3,160.20
0.04943000
9072.90000000
12,233.10
0.04942000
7400.10000000
19,633.20
0.04941000
3687.50000000
23,320.70
0.04940000
31639.80000000
54,960.50
0.04939000
9720.40000000
64,680.90
0.04938000
54763.10000000
119,444.00
0.04937000
60047.90000000
179,491.90
0.04936000
65081.10000000
244,573.00
0.04935000
1687.50000000
246,260.50
0.04934000
32030.40000000
278,290.90
0.04933000
60320.40000000
338,611.30
0.04932000
12775.90000000
351,387.20
0.04931000
32030.40000000
383,417.60
0.04930000
18681.80000000
402,099.40
0.04929000
50294.70000000
452,394.10
0.04928000
100287.40000000
552,681.50
0.04927000
10150.50000000
562,832.00
0.04926000
1687.50000000
564,519.50
0.04925000
44711.50000000
609,231.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
9778.90000000
11,466.40
0.04949000
10984.50000000
22,450.90
0.04950000
2091.70000000
24,542.60
0.04951000
9769.90000000
34,312.50
0.04952000
48195.20000000
82,507.70
0.04953000
16994.10000000
99,501.80
0.04954000
97613.00000000
197,114.80
0.04955000
5149.10000000
202,263.90
0.04956000
48195.20000000
250,459.10
0.04957000
28956.20000000
279,415.30
0.04958000
33220.10000000
312,635.40
0.04959000
11774.60000000
324,410.00
0.04960000
48184.60000000
372,594.60
0.04961000
22704.70000000
395,299.30
0.04962000
35588.40000000
430,887.70
0.04963000
23181.20000000
454,068.90
0.04964000
32030.40000000
486,099.30
0.04965000
14784.60000000
500,883.90
0.04966000
40097.30000000
540,981.20
|
||||||
| 2026-06-12 06:16:16 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3160.20000000
3,160.20
0.04943000
9072.90000000
12,233.10
0.04942000
7400.10000000
19,633.20
0.04941000
5273.30000000
24,906.50
0.04940000
31639.80000000
56,546.30
0.04939000
9720.40000000
66,266.70
0.04938000
54763.10000000
121,029.80
0.04937000
60047.90000000
181,077.70
0.04936000
65081.10000000
246,158.80
0.04935000
1687.50000000
247,846.30
0.04934000
32030.40000000
279,876.70
0.04933000
60320.40000000
340,197.10
0.04932000
12775.90000000
352,973.00
0.04931000
32030.40000000
385,003.40
0.04930000
18681.80000000
403,685.20
0.04929000
50294.70000000
453,979.90
0.04928000
100287.40000000
554,267.30
0.04927000
10150.50000000
564,417.80
0.04926000
1687.50000000
566,105.30
0.04925000
44711.50000000
610,816.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
9778.90000000
11,466.40
0.04949000
5931.70000000
17,398.10
0.04950000
7143.50000000
24,541.60
0.04951000
9769.90000000
34,311.50
0.04952000
48195.20000000
82,506.70
0.04953000
16994.10000000
99,500.80
0.04954000
97613.00000000
197,113.80
0.04955000
5149.10000000
202,262.90
0.04956000
48195.20000000
250,458.10
0.04957000
28956.20000000
279,414.30
0.04958000
33220.10000000
312,634.40
0.04959000
11774.60000000
324,409.00
0.04960000
48184.60000000
372,593.60
0.04961000
22704.70000000
395,298.30
0.04962000
35588.40000000
430,886.70
0.04963000
23181.20000000
454,067.90
0.04964000
32030.40000000
486,098.30
0.04965000
14784.60000000
500,882.90
0.04966000
40097.30000000
540,980.20
|
||||||
| 2026-06-12 06:16:15 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3160.20000000
3,160.20
0.04943000
9072.90000000
12,233.10
0.04942000
5400.10000000
17,633.20
0.04941000
3687.50000000
21,320.70
0.04940000
31639.80000000
52,960.50
0.04939000
9720.40000000
62,680.90
0.04938000
54763.10000000
117,444.00
0.04937000
60047.90000000
177,491.90
0.04936000
65081.10000000
242,573.00
0.04935000
1687.50000000
244,260.50
0.04934000
32030.40000000
276,290.90
0.04933000
60320.40000000
336,611.30
0.04932000
12775.90000000
349,387.20
0.04931000
32030.40000000
381,417.60
0.04930000
18681.80000000
400,099.40
0.04929000
50294.70000000
450,394.10
0.04928000
100287.40000000
550,681.50
0.04927000
10150.50000000
560,832.00
0.04926000
1687.50000000
562,519.50
0.04925000
44711.50000000
607,231.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
9778.90000000
11,466.40
0.04949000
10984.70000000
22,451.10
0.04950000
2091.70000000
24,542.80
0.04951000
9769.90000000
34,312.70
0.04952000
48195.20000000
82,507.90
0.04953000
4719.70000000
87,227.60
0.04954000
97613.00000000
184,840.60
0.04955000
5149.10000000
189,989.70
0.04956000
48195.20000000
238,184.90
0.04957000
28956.20000000
267,141.10
0.04958000
33220.10000000
300,361.20
0.04959000
11774.60000000
312,135.80
0.04960000
48184.60000000
360,320.40
0.04961000
22704.70000000
383,025.10
0.04962000
35588.40000000
418,613.50
0.04963000
23181.20000000
441,794.70
0.04964000
32030.40000000
473,825.10
0.04965000
14784.60000000
488,609.70
0.04966000
40097.30000000
528,707.00
|
||||||
| 2026-06-12 06:16:14 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3160.20000000
3,160.20
0.04943000
4014.20000000
7,174.40
0.04942000
9248.20000000
16,422.60
0.04941000
4899.40000000
21,322.00
0.04940000
31639.80000000
52,961.80
0.04939000
9720.40000000
62,682.20
0.04938000
54763.10000000
117,445.30
0.04937000
60047.90000000
177,493.20
0.04936000
65081.10000000
242,574.30
0.04935000
1687.50000000
244,261.80
0.04934000
32030.40000000
276,292.20
0.04933000
60320.40000000
336,612.60
0.04932000
12775.90000000
349,388.50
0.04931000
32030.40000000
381,418.90
0.04930000
18681.80000000
400,100.70
0.04929000
50294.70000000
450,395.40
0.04928000
36053.40000000
486,448.80
0.04927000
72650.50000000
559,099.30
0.04926000
3422.20000000
562,521.50
0.04925000
44711.50000000
607,233.00
Asks (20 levels)
Price
Qty
Total
0.04947000
3496.90000000
3,496.90
0.04948000
10990.80000000
14,487.70
0.04949000
9773.00000000
24,260.70
0.04950000
14366.00000000
38,626.70
0.04951000
9769.90000000
48,396.60
0.04952000
78195.20000000
126,591.80
0.04953000
4719.70000000
131,311.50
0.04954000
67613.00000000
198,924.50
0.04955000
5149.10000000
204,073.60
0.04956000
48195.20000000
252,268.80
0.04957000
28956.20000000
281,225.00
0.04958000
33220.10000000
314,445.10
0.04959000
11774.60000000
326,219.70
0.04960000
48184.60000000
374,404.30
0.04961000
22704.70000000
397,109.00
0.04962000
35588.40000000
432,697.40
0.04963000
23181.20000000
455,878.60
0.04964000
32030.40000000
487,909.00
0.04965000
14784.60000000
502,693.60
0.04966000
40097.30000000
542,790.90
|
||||||
| 2026-06-12 06:16:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664198105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4188.40000000
4,188.40
0.04941000
8748.40000000
12,936.80
0.04940000
32852.00000000
45,788.80
0.04939000
9720.40000000
55,509.20
0.04938000
54763.10000000
110,272.30
0.04937000
60047.90000000
170,320.20
0.04936000
65081.10000000
235,401.30
0.04935000
1687.50000000
237,088.80
0.04934000
32030.40000000
269,119.20
0.04933000
60320.40000000
329,439.60
0.04932000
12775.90000000
342,215.50
0.04931000
32030.40000000
374,245.90
0.04930000
18681.80000000
392,927.70
0.04929000
50294.70000000
443,222.40
0.04928000
37787.40000000
481,009.80
0.04927000
72650.50000000
553,660.30
0.04926000
1687.50000000
555,347.80
0.04925000
44711.50000000
600,059.30
0.04924000
15867.00000000
615,926.30
0.04923000
1687.50000000
617,613.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3247.60000000
4,935.10
0.04946000
4184.40000000
9,119.50
0.04947000
11091.30000000
20,210.80
0.04948000
9778.90000000
29,989.70
0.04949000
4720.00000000
34,709.70
0.04950000
14366.00000000
49,075.70
0.04951000
9769.90000000
58,845.60
0.04952000
78195.20000000
137,040.80
0.04953000
4719.70000000
141,760.50
0.04954000
67613.00000000
209,373.50
0.04955000
5149.10000000
214,522.60
0.04956000
48195.20000000
262,717.80
0.04957000
28956.20000000
291,674.00
0.04958000
33220.10000000
324,894.10
0.04959000
11774.60000000
336,668.70
0.04960000
48184.60000000
384,853.30
0.04961000
22704.70000000
407,558.00
0.04962000
35588.40000000
443,146.40
0.04963000
23181.20000000
466,327.60
|
||||||
| 2026-06-12 06:16:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664198092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4157.50000000
5,845.00
0.04941000
9960.30000000
15,805.30
0.04940000
31639.80000000
47,445.10
0.04939000
9720.40000000
57,165.50
0.04938000
24420.20000000
81,585.70
0.04937000
17852.30000000
99,438.00
0.04936000
65081.10000000
164,519.10
0.04935000
1687.50000000
166,206.60
0.04934000
32030.40000000
198,237.00
0.04933000
60320.40000000
258,557.40
0.04932000
12775.90000000
271,333.30
0.04931000
32030.40000000
303,363.70
0.04930000
18681.80000000
322,045.50
0.04929000
50294.70000000
372,340.20
0.04928000
36053.40000000
408,393.60
0.04927000
72650.50000000
481,044.10
0.04926000
3422.20000000
484,466.30
0.04925000
44711.50000000
529,177.80
0.04924000
15867.00000000
545,044.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3247.60000000
4,935.10
0.04946000
4184.40000000
9,119.50
0.04947000
9879.10000000
18,998.60
0.04948000
10990.80000000
29,989.40
0.04949000
4720.00000000
34,709.40
0.04950000
14366.00000000
49,075.40
0.04951000
9769.90000000
58,845.30
0.04952000
78195.20000000
137,040.50
0.04953000
4719.70000000
141,760.20
0.04954000
67613.00000000
209,373.20
0.04955000
5149.10000000
214,522.30
0.04956000
48195.20000000
262,717.50
0.04957000
28956.20000000
291,673.70
0.04958000
33220.10000000
324,893.80
0.04959000
11774.60000000
336,668.40
0.04960000
48184.60000000
384,853.00
0.04961000
22704.70000000
407,557.70
0.04962000
35588.40000000
443,146.10
0.04963000
23181.20000000
466,327.30
|
||||||
| 2026-06-12 06:16:11 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4425.90000000
4,425.90
0.04942000
9217.10000000
13,643.00
0.04941000
4899.40000000
18,542.40
0.04940000
31639.80000000
50,182.20
0.04939000
40063.30000000
90,245.50
0.04938000
24420.20000000
114,665.70
0.04937000
60133.00000000
174,798.70
0.04936000
65081.10000000
239,879.80
0.04935000
1687.50000000
241,567.30
0.04934000
32030.40000000
273,597.70
0.04933000
60320.40000000
333,918.10
0.04932000
12775.90000000
346,694.00
0.04931000
32030.40000000
378,724.40
0.04930000
18681.80000000
397,406.20
0.04929000
50294.70000000
447,700.90
0.04928000
36053.40000000
483,754.30
0.04927000
72650.50000000
556,404.80
0.04926000
3422.20000000
559,827.00
0.04925000
44711.50000000
604,538.50
0.04924000
15867.00000000
620,405.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4824.30000000
6,511.80
0.04948000
16044.60000000
22,556.40
0.04949000
4720.00000000
27,276.40
0.04950000
14366.00000000
41,642.40
0.04951000
9769.90000000
51,412.30
0.04952000
78195.20000000
129,607.50
0.04953000
4719.70000000
134,327.20
0.04954000
67613.00000000
201,940.20
0.04955000
5149.10000000
207,089.30
0.04956000
48195.20000000
255,284.50
0.04957000
28956.20000000
284,240.70
0.04958000
33220.10000000
317,460.80
0.04959000
11774.60000000
329,235.40
0.04960000
48184.60000000
377,420.00
0.04961000
22704.70000000
400,124.70
0.04962000
35588.40000000
435,713.10
0.04963000
23181.20000000
458,894.30
0.04964000
32030.40000000
490,924.70
0.04965000
14784.60000000
505,709.30
|
||||||
| 2026-06-12 06:16:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3136.50000000
3,136.50
0.04943000
4425.90000000
7,562.40
0.04942000
9217.10000000
16,779.50
0.04941000
4899.40000000
21,678.90
0.04940000
31639.80000000
53,318.70
0.04939000
40063.30000000
93,382.00
0.04938000
24420.20000000
117,802.20
0.04937000
43968.20000000
161,770.40
0.04936000
65081.10000000
226,851.50
0.04935000
1687.50000000
228,539.00
0.04934000
32030.40000000
260,569.40
0.04933000
60320.40000000
320,889.80
0.04932000
12775.90000000
333,665.70
0.04931000
32030.40000000
365,696.10
0.04930000
18681.80000000
384,377.90
0.04929000
50294.70000000
434,672.60
0.04928000
36053.40000000
470,726.00
0.04927000
72650.50000000
543,376.50
0.04926000
3422.20000000
546,798.70
0.04925000
44711.50000000
591,510.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4824.30000000
6,511.80
0.04948000
10990.80000000
17,502.60
0.04949000
9773.50000000
27,276.10
0.04950000
14366.00000000
41,642.10
0.04951000
9769.90000000
51,412.00
0.04952000
78195.20000000
129,607.20
0.04953000
4719.70000000
134,326.90
0.04954000
67613.00000000
201,939.90
0.04955000
5149.10000000
207,089.00
0.04956000
48195.20000000
255,284.20
0.04957000
28956.20000000
284,240.40
0.04958000
33220.10000000
317,460.50
0.04959000
11774.60000000
329,235.10
0.04960000
48184.60000000
377,419.70
0.04961000
22704.70000000
400,124.40
0.04962000
35588.40000000
435,712.80
0.04963000
23181.20000000
458,894.00
0.04964000
32030.40000000
490,924.40
0.04965000
14784.60000000
505,709.00
|
||||||
| 2026-06-12 06:16:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3471.20000000
3,471.20
0.04942000
4157.50000000
7,628.70
0.04941000
9960.00000000
17,588.70
0.04940000
23557.40000000
41,146.10
0.04939000
40063.30000000
81,209.40
0.04938000
24420.20000000
105,629.60
0.04937000
43968.20000000
149,597.80
0.04936000
65081.10000000
214,678.90
0.04935000
1687.50000000
216,366.40
0.04934000
32030.40000000
248,396.80
0.04933000
60320.40000000
308,717.20
0.04932000
12775.90000000
321,493.10
0.04931000
32030.40000000
353,523.50
0.04930000
18681.80000000
372,205.30
0.04929000
50294.70000000
422,500.00
0.04928000
36053.40000000
458,553.40
0.04927000
72650.50000000
531,203.90
0.04926000
3422.20000000
534,626.10
0.04925000
44711.50000000
579,337.60
0.04924000
15867.00000000
595,204.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4065.40000000
5,752.90
0.04947000
4824.30000000
10,577.20
0.04948000
16044.70000000
26,621.90
0.04949000
4720.00000000
31,341.90
0.04950000
14366.00000000
45,707.90
0.04951000
9769.90000000
55,477.80
0.04952000
62030.40000000
117,508.20
0.04953000
4719.70000000
122,227.90
0.04954000
67613.00000000
189,840.90
0.04955000
5149.10000000
194,990.00
0.04956000
48195.20000000
243,185.20
0.04957000
28956.20000000
272,141.40
0.04958000
49384.90000000
321,526.30
0.04959000
11774.60000000
333,300.90
0.04960000
48184.60000000
381,485.50
0.04961000
22704.70000000
404,190.20
0.04962000
35588.40000000
439,778.60
0.04963000
23181.20000000
462,959.80
0.04964000
32030.40000000
494,990.20
|
||||||
| 2026-06-12 06:16:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3471.20000000
3,471.20
0.04942000
9217.20000000
12,688.40
0.04941000
4899.40000000
17,587.80
0.04940000
23557.40000000
41,145.20
0.04939000
40063.30000000
81,208.50
0.04938000
24420.20000000
105,628.70
0.04937000
43968.20000000
149,596.90
0.04936000
65081.10000000
214,678.00
0.04935000
1687.50000000
216,365.50
0.04934000
32030.40000000
248,395.90
0.04933000
60320.40000000
308,716.30
0.04932000
12775.90000000
321,492.20
0.04931000
32030.40000000
353,522.60
0.04930000
18681.80000000
372,204.40
0.04929000
50294.70000000
422,499.10
0.04928000
36053.40000000
458,552.50
0.04927000
72650.50000000
531,203.00
0.04926000
3422.20000000
534,625.20
0.04925000
44711.50000000
579,336.70
0.04924000
15867.00000000
595,203.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4065.40000000
5,752.90
0.04947000
4824.30000000
10,577.20
0.04948000
16044.70000000
26,621.90
0.04949000
4720.00000000
31,341.90
0.04950000
14366.00000000
45,707.90
0.04951000
9769.90000000
55,477.80
0.04952000
62030.40000000
117,508.20
0.04953000
4719.70000000
122,227.90
0.04954000
67613.00000000
189,840.90
0.04955000
5149.10000000
194,990.00
0.04956000
48195.20000000
243,185.20
0.04957000
28956.20000000
272,141.40
0.04958000
49384.90000000
321,526.30
0.04959000
11774.60000000
333,300.90
0.04960000
48184.60000000
381,485.50
0.04961000
22704.70000000
404,190.20
0.04962000
35588.40000000
439,778.60
0.04963000
23181.20000000
462,959.80
0.04964000
32030.40000000
494,990.20
|
||||||
| 2026-06-12 06:16:07 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3471.20000000
3,471.20
0.04942000
9217.20000000
12,688.40
0.04941000
8035.90000000
20,724.30
0.04940000
23557.40000000
44,281.70
0.04939000
40063.30000000
84,345.00
0.04938000
24420.20000000
108,765.20
0.04937000
43968.20000000
152,733.40
0.04936000
65081.10000000
217,814.50
0.04935000
1687.50000000
219,502.00
0.04934000
32030.40000000
251,532.40
0.04933000
60320.40000000
311,852.80
0.04932000
12775.90000000
324,628.70
0.04931000
32030.40000000
356,659.10
0.04930000
18681.80000000
375,340.90
0.04929000
50294.70000000
425,635.60
0.04928000
36053.40000000
461,689.00
0.04927000
72650.50000000
534,339.50
0.04926000
3422.20000000
537,761.70
0.04925000
44711.50000000
582,473.20
0.04924000
15867.00000000
598,340.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4824.30000000
6,511.80
0.04948000
10990.80000000
17,502.60
0.04949000
9772.90000000
27,275.50
0.04950000
14366.00000000
41,641.50
0.04951000
9769.90000000
51,411.40
0.04952000
62030.40000000
113,441.80
0.04953000
4719.70000000
118,161.50
0.04954000
67613.00000000
185,774.50
0.04955000
5149.10000000
190,923.60
0.04956000
48195.20000000
239,118.80
0.04957000
28956.20000000
268,075.00
0.04958000
49384.90000000
317,459.90
0.04959000
11774.60000000
329,234.50
0.04960000
48184.60000000
377,419.10
0.04961000
22704.70000000
400,123.80
0.04962000
35588.40000000
435,712.20
0.04963000
23181.20000000
458,893.40
0.04964000
32030.40000000
490,923.80
0.04965000
14784.60000000
505,708.40
|
||||||
| 2026-06-12 06:16:06 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664198021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3471.20000000
3,471.20
0.04942000
9217.20000000
12,688.40
0.04941000
2899.40000000
15,587.80
0.04940000
23557.40000000
39,145.20
0.04939000
40063.30000000
79,208.50
0.04938000
24420.20000000
103,628.70
0.04937000
43968.20000000
147,596.90
0.04936000
65081.10000000
212,678.00
0.04935000
1687.50000000
214,365.50
0.04934000
32030.40000000
246,395.90
0.04933000
60320.40000000
306,716.30
0.04932000
12775.90000000
319,492.20
0.04931000
32030.40000000
351,522.60
0.04930000
18681.80000000
370,204.40
0.04929000
50294.70000000
420,499.10
0.04928000
36053.40000000
456,552.50
0.04927000
72650.50000000
529,203.00
0.04926000
3422.20000000
532,625.20
0.04925000
44711.50000000
577,336.70
0.04924000
15867.00000000
593,203.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4824.30000000
6,511.80
0.04948000
16044.80000000
22,556.60
0.04949000
4720.00000000
27,276.60
0.04950000
13961.80000000
41,238.40
0.04951000
9769.90000000
51,008.30
0.04952000
62434.70000000
113,443.00
0.04953000
4719.70000000
118,162.70
0.04954000
67613.00000000
185,775.70
0.04955000
5149.10000000
190,924.80
0.04956000
48195.20000000
239,120.00
0.04957000
28956.20000000
268,076.20
0.04958000
49384.90000000
317,461.10
0.04959000
11774.60000000
329,235.70
0.04960000
48184.60000000
377,420.30
0.04961000
22704.70000000
400,125.00
0.04962000
35588.40000000
435,713.40
0.04963000
23181.20000000
458,894.60
0.04964000
32030.40000000
490,925.00
0.04965000
14784.60000000
505,709.60
|
||||||
| 2026-06-12 06:16:05 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664197999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3471.20000000
3,471.20
0.04942000
9217.30000000
12,688.50
0.04941000
6028.40000000
18,716.90
0.04940000
21557.40000000
40,274.30
0.04939000
40063.30000000
80,337.60
0.04938000
24420.20000000
104,757.80
0.04937000
1687.50000000
106,445.30
0.04936000
65081.10000000
171,526.40
0.04935000
1687.50000000
173,213.90
0.04934000
32030.40000000
205,244.30
0.04933000
60320.40000000
265,564.70
0.04932000
12775.90000000
278,340.60
0.04931000
32030.40000000
310,371.00
0.04930000
18681.80000000
329,052.80
0.04929000
50294.70000000
379,347.50
0.04928000
37787.40000000
417,134.90
0.04927000
72650.50000000
489,785.40
0.04926000
1687.50000000
491,472.90
0.04925000
44711.50000000
536,184.40
0.04924000
15867.00000000
552,051.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4824.30000000
6,511.80
0.04948000
14118.60000000
20,630.40
0.04949000
4720.00000000
25,350.40
0.04950000
19014.30000000
44,364.70
0.04951000
9769.90000000
54,134.60
0.04952000
62434.70000000
116,569.30
0.04953000
4719.70000000
121,289.00
0.04954000
67613.00000000
188,902.00
0.04955000
5149.10000000
194,051.10
0.04956000
48195.20000000
242,246.30
0.04957000
28956.20000000
271,202.50
0.04958000
49384.90000000
320,587.40
0.04959000
11774.60000000
332,362.00
0.04960000
48184.60000000
380,546.60
0.04961000
22704.70000000
403,251.30
0.04962000
35588.40000000
438,839.70
0.04963000
23181.20000000
462,020.90
0.04964000
32030.40000000
494,051.30
0.04965000
14784.60000000
508,835.90
|
||||||
| 2026-06-12 06:16:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664197952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2470.00000000
2,470.00
0.04941000
4816.50000000
7,286.50
0.04940000
22769.60000000
30,056.10
0.04939000
40063.30000000
70,119.40
0.04938000
24420.20000000
94,539.60
0.04937000
1687.50000000
96,227.10
0.04936000
65081.10000000
161,308.20
0.04935000
1687.50000000
162,995.70
0.04934000
32030.40000000
195,026.10
0.04933000
60320.40000000
255,346.50
0.04932000
12775.90000000
268,122.40
0.04931000
32030.40000000
300,152.80
0.04930000
18681.80000000
318,834.60
0.04929000
50294.70000000
369,129.30
0.04928000
37787.40000000
406,916.70
0.04927000
72650.50000000
479,567.20
0.04926000
1687.50000000
481,254.70
0.04925000
44711.50000000
525,966.20
0.04924000
15867.00000000
541,833.20
0.04923000
1687.50000000
543,520.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4816.50000000
6,504.00
0.04946000
3701.40000000
10,205.40
0.04947000
11091.30000000
21,296.70
0.04948000
1687.50000000
22,984.20
0.04949000
4720.00000000
27,704.20
0.04950000
1687.50000000
29,391.70
0.04951000
9769.90000000
39,161.60
0.04952000
62030.40000000
101,192.00
0.04953000
5123.60000000
106,315.60
0.04954000
67613.00000000
173,928.60
0.04955000
5149.10000000
179,077.70
0.04956000
48195.20000000
227,272.90
0.04957000
28956.20000000
256,229.10
0.04958000
49384.90000000
305,614.00
0.04959000
11774.60000000
317,388.60
0.04960000
48184.60000000
365,573.20
0.04961000
22704.70000000
388,277.90
0.04962000
35588.40000000
423,866.30
0.04963000
23181.20000000
447,047.50
|
||||||
| 2026-06-12 06:16:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664197898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4751.60000000
4,751.60
0.04942000
5777.20000000
10,528.80
0.04941000
24124.90000000
34,653.70
0.04940000
21557.40000000
56,211.10
0.04939000
40063.30000000
96,274.40
0.04938000
102914.80000000
199,189.20
0.04937000
1687.50000000
200,876.70
0.04936000
35081.10000000
235,957.80
0.04935000
1687.50000000
237,645.30
0.04934000
42164.70000000
279,810.00
0.04933000
60320.40000000
340,130.40
0.04932000
12775.90000000
352,906.30
0.04931000
32030.40000000
384,936.70
0.04930000
20415.10000000
405,351.80
0.04929000
50294.70000000
455,646.50
0.04928000
36053.40000000
491,699.90
0.04927000
72650.50000000
564,350.40
0.04926000
1687.50000000
566,037.90
0.04925000
14368.60000000
580,406.50
0.04924000
5710.50000000
586,117.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3701.40000000
5,388.90
0.04947000
23757.00000000
29,145.90
0.04948000
2899.40000000
32,045.30
0.04949000
4720.00000000
36,765.30
0.04950000
1687.50000000
38,452.80
0.04951000
9769.90000000
48,222.70
0.04952000
1687.50000000
49,910.20
0.04953000
5123.60000000
55,033.80
0.04954000
67613.00000000
122,646.80
0.04955000
35149.10000000
157,795.90
0.04956000
48195.20000000
205,991.10
0.04957000
28956.20000000
234,947.30
0.04958000
49384.90000000
284,332.20
0.04959000
11774.60000000
296,106.80
0.04960000
48184.60000000
344,291.40
0.04961000
14797.90000000
359,089.30
0.04962000
35588.40000000
394,677.70
0.04963000
23181.20000000
417,858.90
0.04964000
32030.40000000
449,889.30
|
||||||
| 2026-06-12 06:16:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664197849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3484.10000000
3,484.10
0.04943000
6304.10000000
9,788.20
0.04942000
21064.00000000
30,852.20
0.04941000
48195.20000000
79,047.40
0.04940000
21152.80000000
100,200.20
0.04939000
40063.30000000
140,263.50
0.04938000
102914.80000000
243,178.30
0.04937000
1687.50000000
244,865.80
0.04936000
35081.10000000
279,946.90
0.04935000
1687.50000000
281,634.40
0.04934000
42164.70000000
323,799.10
0.04933000
64951.70000000
388,750.80
0.04932000
12775.90000000
401,526.70
0.04931000
32030.40000000
433,557.10
0.04930000
82915.10000000
516,472.20
0.04929000
50294.70000000
566,766.90
0.04928000
36053.40000000
602,820.30
0.04927000
10150.50000000
612,970.80
0.04926000
1687.50000000
614,658.30
0.04925000
9733.30000000
624,391.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4824.30000000
6,511.80
0.04948000
8703.10000000
15,214.90
0.04949000
5931.70000000
21,146.60
0.04950000
1687.50000000
22,834.10
0.04951000
9769.90000000
32,604.00
0.04952000
1687.50000000
34,291.50
0.04953000
5123.60000000
39,415.10
0.04954000
67613.00000000
107,028.10
0.04955000
35149.10000000
142,177.20
0.04956000
48195.20000000
190,372.40
0.04957000
28956.20000000
219,328.60
0.04958000
49384.90000000
268,713.50
0.04959000
1687.50000000
270,401.00
0.04960000
48184.60000000
318,585.60
0.04961000
14797.90000000
333,383.50
0.04962000
35588.40000000
368,971.90
0.04963000
23181.20000000
392,153.10
0.04964000
32030.40000000
424,183.50
0.04965000
14784.60000000
438,968.10
|
||||||
| 2026-06-12 06:16:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664197805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4478.40000000
4,478.40
0.04944000
12174.20000000
16,652.60
0.04943000
9957.60000000
26,610.20
0.04942000
19852.30000000
46,462.50
0.04941000
48195.20000000
94,657.70
0.04940000
51152.80000000
145,810.50
0.04939000
40063.30000000
185,873.80
0.04938000
56750.00000000
242,623.80
0.04937000
151540.10000000
394,163.90
0.04936000
35081.10000000
429,245.00
0.04935000
1687.50000000
430,932.50
0.04934000
42164.70000000
473,097.20
0.04933000
64951.70000000
538,048.90
0.04932000
14508.50000000
552,557.40
0.04931000
32030.40000000
584,587.80
0.04930000
81181.80000000
665,769.60
0.04929000
50294.70000000
716,064.30
0.04928000
36053.40000000
752,117.70
0.04927000
10150.50000000
762,268.20
0.04926000
1687.50000000
763,955.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3349.20000000
5,036.70
0.04950000
24283.90000000
29,320.60
0.04951000
9769.90000000
39,090.50
0.04952000
1687.50000000
40,778.00
0.04953000
5123.60000000
45,901.60
0.04954000
67613.00000000
113,514.60
0.04955000
35149.10000000
148,663.70
0.04956000
48195.20000000
196,858.90
0.04957000
28956.20000000
225,815.10
0.04958000
49384.90000000
275,200.00
0.04959000
1687.50000000
276,887.50
0.04960000
48184.60000000
325,072.10
0.04961000
14797.90000000
339,870.00
0.04962000
35588.40000000
375,458.40
0.04963000
23181.20000000
398,639.60
0.04964000
32030.40000000
430,670.00
0.04965000
14784.60000000
445,454.60
0.04966000
40097.30000000
485,551.90
0.04967000
9769.90000000
495,321.80
|
||||||
| 2026-06-12 06:16:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4194.30000000
4,194.30
0.04945000
3885.00000000
8,079.30
0.04944000
20263.70000000
28,343.00
0.04943000
35241.90000000
63,584.90
0.04942000
19852.30000000
83,437.20
0.04941000
48195.20000000
131,632.40
0.04940000
51152.80000000
182,785.20
0.04939000
40063.30000000
222,848.50
0.04938000
56750.00000000
279,598.50
0.04937000
161670.10000000
441,268.60
0.04936000
35081.10000000
476,349.70
0.04935000
1687.50000000
478,037.20
0.04934000
42164.70000000
520,201.90
0.04933000
64951.70000000
585,153.60
0.04932000
14508.50000000
599,662.10
0.04931000
32030.40000000
631,692.50
0.04930000
81181.80000000
712,874.30
0.04929000
50294.70000000
763,169.00
0.04928000
36053.40000000
799,222.40
0.04926000
1687.50000000
800,909.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3349.20000000
5,036.70
0.04950000
19232.10000000
24,268.80
0.04951000
14820.90000000
39,089.70
0.04952000
1687.50000000
40,777.20
0.04953000
5123.60000000
45,900.80
0.04954000
37270.10000000
83,170.90
0.04955000
5149.10000000
88,320.00
0.04956000
48195.20000000
136,515.20
0.04957000
28956.20000000
165,471.40
0.04958000
79384.90000000
244,856.30
0.04959000
1687.50000000
246,543.80
0.04960000
48184.60000000
294,728.40
0.04961000
14797.90000000
309,526.30
0.04962000
35588.40000000
345,114.70
0.04963000
23181.20000000
368,295.90
0.04964000
32030.40000000
400,326.30
0.04965000
14784.60000000
415,110.90
0.04966000
40097.30000000
455,208.20
0.04967000
9769.90000000
464,978.10
|
||||||
| 2026-06-12 06:15:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4194.30000000
4,194.30
0.04945000
3885.00000000
8,079.30
0.04944000
20263.70000000
28,343.00
0.04943000
35241.90000000
63,584.90
0.04942000
19852.30000000
83,437.20
0.04941000
48195.20000000
131,632.40
0.04940000
51152.80000000
182,785.20
0.04939000
40063.30000000
222,848.50
0.04938000
56750.00000000
279,598.50
0.04937000
161670.10000000
441,268.60
0.04936000
35081.10000000
476,349.70
0.04935000
1687.50000000
478,037.20
0.04934000
42164.70000000
520,201.90
0.04933000
64951.70000000
585,153.60
0.04932000
12775.90000000
597,929.50
0.04931000
32030.40000000
629,959.90
0.04930000
82915.10000000
712,875.00
0.04929000
50294.70000000
763,169.70
0.04928000
36053.40000000
799,223.10
0.04926000
1687.50000000
800,910.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3349.20000000
5,036.70
0.04950000
19232.10000000
24,268.80
0.04951000
14820.90000000
39,089.70
0.04952000
1687.50000000
40,777.20
0.04953000
5123.60000000
45,900.80
0.04954000
37270.10000000
83,170.90
0.04955000
5149.10000000
88,320.00
0.04956000
48195.20000000
136,515.20
0.04957000
12791.40000000
149,306.60
0.04958000
79384.90000000
228,691.50
0.04959000
1687.50000000
230,379.00
0.04960000
48184.60000000
278,563.60
0.04961000
30962.70000000
309,526.30
0.04962000
35588.40000000
345,114.70
0.04963000
23181.20000000
368,295.90
0.04964000
32030.40000000
400,326.30
0.04965000
14784.60000000
415,110.90
0.04966000
40097.30000000
455,208.20
0.04967000
9769.90000000
464,978.10
|
||||||
| 2026-06-12 06:15:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4194.30000000
4,194.30
0.04945000
3881.70000000
8,076.00
0.04944000
21474.90000000
29,550.90
0.04943000
34030.40000000
63,581.30
0.04942000
19852.30000000
83,433.60
0.04941000
48195.20000000
131,628.80
0.04940000
51152.80000000
182,781.60
0.04939000
40063.30000000
222,844.90
0.04938000
56750.00000000
279,594.90
0.04937000
11817.50000000
291,412.40
0.04936000
35081.10000000
326,493.50
0.04935000
1687.50000000
328,181.00
0.04934000
42164.70000000
370,345.70
0.04933000
64951.70000000
435,297.40
0.04932000
12775.90000000
448,073.30
0.04931000
32030.40000000
480,103.70
0.04930000
82915.10000000
563,018.80
0.04929000
50294.70000000
613,313.50
0.04928000
36053.40000000
649,366.90
0.04926000
1687.50000000
651,054.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3349.20000000
5,036.70
0.04950000
18020.60000000
23,057.30
0.04951000
16032.10000000
39,089.40
0.04952000
1687.50000000
40,776.90
0.04953000
5123.60000000
45,900.50
0.04954000
37270.10000000
83,170.60
0.04955000
5149.10000000
88,319.70
0.04956000
48195.20000000
136,514.90
0.04957000
12791.40000000
149,306.30
0.04958000
79384.90000000
228,691.20
0.04959000
1687.50000000
230,378.70
0.04960000
48184.60000000
278,563.30
0.04961000
30962.70000000
309,526.00
0.04962000
35588.40000000
345,114.40
0.04963000
23181.20000000
368,295.60
0.04964000
32030.40000000
400,326.00
0.04965000
14784.60000000
415,110.60
0.04966000
40097.30000000
455,207.90
0.04967000
9769.90000000
464,977.80
|
||||||
| 2026-06-12 06:15:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6125.30000000
7,812.80
0.04945000
26120.10000000
33,932.90
0.04944000
15206.10000000
49,139.00
0.04943000
42112.80000000
91,251.80
0.04942000
19852.30000000
111,104.10
0.04941000
48195.20000000
159,299.30
0.04940000
51152.80000000
210,452.10
0.04939000
40063.30000000
250,515.40
0.04938000
56750.00000000
307,265.40
0.04937000
11817.50000000
319,082.90
0.04936000
35081.10000000
354,164.00
0.04935000
1687.50000000
355,851.50
0.04934000
42164.70000000
398,016.20
0.04933000
64951.70000000
462,967.90
0.04932000
77008.50000000
539,976.40
0.04931000
32030.40000000
572,006.80
0.04930000
18681.80000000
590,688.60
0.04929000
50294.70000000
640,983.30
0.04928000
36053.40000000
677,036.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4142.70000000
5,830.20
0.04951000
17950.10000000
23,780.30
0.04952000
2898.50000000
26,678.80
0.04953000
5123.60000000
31,802.40
0.04954000
37270.10000000
69,072.50
0.04955000
15634.00000000
84,706.50
0.04956000
48195.20000000
132,901.70
0.04957000
12791.40000000
145,693.10
0.04958000
79384.90000000
225,078.00
0.04959000
1687.50000000
226,765.50
0.04960000
48184.60000000
274,950.10
0.04961000
30962.70000000
305,912.80
0.04962000
35588.40000000
341,501.20
0.04963000
23181.20000000
364,682.40
0.04964000
32030.40000000
396,712.80
0.04965000
14784.60000000
411,497.40
0.04966000
40097.30000000
451,594.70
0.04967000
9769.90000000
461,364.60
0.04968000
42099.20000000
503,463.80
|
||||||
| 2026-06-12 06:15:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3551.70000000
5,239.20
0.04946000
8743.10000000
13,982.30
0.04945000
21063.30000000
35,045.60
0.04944000
15206.10000000
50,251.70
0.04943000
42112.80000000
92,364.50
0.04942000
78346.80000000
170,711.30
0.04941000
48195.20000000
218,906.50
0.04940000
51152.80000000
270,059.30
0.04939000
40063.30000000
310,122.60
0.04938000
56750.00000000
366,872.60
0.04937000
11817.50000000
378,690.10
0.04936000
35081.10000000
413,771.20
0.04935000
1687.50000000
415,458.70
0.04934000
42164.70000000
457,623.40
0.04933000
64951.70000000
522,575.10
0.04932000
77008.50000000
599,583.60
0.04931000
32030.40000000
631,614.00
0.04930000
18681.80000000
650,295.80
0.04929000
50294.70000000
700,590.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4816.90000000
6,504.40
0.04952000
4883.90000000
11,388.30
0.04953000
27179.50000000
38,567.80
0.04954000
37270.10000000
75,837.90
0.04955000
15634.00000000
91,471.90
0.04956000
48195.20000000
139,667.10
0.04957000
12791.40000000
152,458.50
0.04958000
79384.90000000
231,843.40
0.04959000
1687.50000000
233,530.90
0.04960000
48184.60000000
281,715.50
0.04961000
30962.70000000
312,678.20
0.04962000
35588.40000000
348,266.60
0.04963000
23181.20000000
371,447.80
0.04964000
32030.40000000
403,478.20
0.04965000
14784.60000000
418,262.80
0.04966000
40097.30000000
458,360.10
0.04967000
9769.90000000
468,130.00
0.04968000
42099.20000000
510,229.20
0.04969000
12763.80000000
522,993.00
|
||||||
| 2026-06-12 06:15:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3408.50000000
3,408.50
0.04947000
3551.70000000
6,960.20
0.04946000
8743.10000000
15,703.30
0.04945000
21063.30000000
36,766.60
0.04944000
15206.10000000
51,972.70
0.04943000
42112.80000000
94,085.50
0.04942000
78346.80000000
172,432.30
0.04941000
48195.20000000
220,627.50
0.04940000
51152.80000000
271,780.30
0.04939000
40063.30000000
311,843.60
0.04938000
56750.00000000
368,593.60
0.04937000
11817.50000000
380,411.10
0.04936000
35081.10000000
415,492.20
0.04935000
1687.50000000
417,179.70
0.04934000
42164.70000000
459,344.40
0.04933000
64951.70000000
524,296.10
0.04932000
77008.50000000
601,304.60
0.04931000
32030.40000000
633,335.00
0.04930000
18681.80000000
652,016.80
0.04929000
50294.70000000
702,311.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4816.90000000
6,504.40
0.04952000
4883.90000000
11,388.30
0.04953000
27179.50000000
38,567.80
0.04954000
37270.10000000
75,837.90
0.04955000
15634.00000000
91,471.90
0.04956000
48195.20000000
139,667.10
0.04957000
12791.40000000
152,458.50
0.04958000
79384.90000000
231,843.40
0.04959000
1687.50000000
233,530.90
0.04960000
48184.60000000
281,715.50
0.04961000
30962.70000000
312,678.20
0.04962000
35588.40000000
348,266.60
0.04963000
23181.20000000
371,447.80
0.04964000
32030.40000000
403,478.20
0.04965000
14784.60000000
418,262.80
0.04966000
40097.30000000
458,360.10
0.04967000
9769.90000000
468,130.00
0.04968000
42099.20000000
510,229.20
0.04969000
12763.80000000
522,993.00
|
||||||
| 2026-06-12 06:15:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5129.50000000
6,817.00
0.04947000
3551.70000000
10,368.70
0.04946000
13429.50000000
23,798.20
0.04945000
19852.30000000
43,650.50
0.04944000
15206.10000000
58,856.60
0.04943000
42112.80000000
100,969.40
0.04942000
78346.80000000
179,316.20
0.04941000
48195.20000000
227,511.40
0.04940000
51152.80000000
278,664.20
0.04939000
40063.30000000
318,727.50
0.04938000
56750.00000000
375,477.50
0.04937000
11817.50000000
387,295.00
0.04936000
35081.10000000
422,376.10
0.04935000
1687.50000000
424,063.60
0.04934000
42164.70000000
466,228.30
0.04933000
64951.70000000
531,180.00
0.04932000
77008.50000000
608,188.50
0.04931000
32030.40000000
640,218.90
0.04930000
18681.80000000
658,900.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3672.90000000
5,360.40
0.04953000
28390.20000000
33,750.60
0.04954000
34012.20000000
67,762.80
0.04955000
12172.40000000
79,935.20
0.04956000
48195.20000000
128,130.40
0.04957000
12791.40000000
140,921.80
0.04958000
79384.90000000
220,306.70
0.04959000
1687.50000000
221,994.20
0.04960000
48184.60000000
270,178.80
0.04961000
30962.70000000
301,141.50
0.04962000
35588.40000000
336,729.90
0.04963000
23181.20000000
359,911.10
0.04964000
32030.40000000
391,941.50
0.04965000
14784.60000000
406,726.10
0.04966000
40097.30000000
446,823.40
0.04967000
9769.90000000
456,593.30
0.04968000
42099.20000000
498,692.50
0.04969000
12763.80000000
511,456.30
0.04970000
35324.70000000
546,781.00
|
||||||
| 2026-06-12 06:15:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5129.50000000
6,817.00
0.04947000
3551.70000000
10,368.70
0.04946000
8373.90000000
18,742.60
0.04945000
24908.30000000
43,650.90
0.04944000
15206.10000000
58,857.00
0.04943000
42112.80000000
100,969.80
0.04942000
78346.80000000
179,316.60
0.04941000
48195.20000000
227,511.80
0.04940000
51152.80000000
278,664.60
0.04939000
40063.30000000
318,727.90
0.04938000
56750.00000000
375,477.90
0.04937000
11817.50000000
387,295.40
0.04936000
35081.10000000
422,376.50
0.04935000
1687.50000000
424,064.00
0.04934000
42164.70000000
466,228.70
0.04933000
64951.70000000
531,180.40
0.04932000
77008.50000000
608,188.90
0.04931000
32030.40000000
640,219.30
0.04930000
18681.80000000
658,901.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3672.90000000
5,360.40
0.04953000
28390.20000000
33,750.60
0.04954000
34012.20000000
67,762.80
0.04955000
12172.40000000
79,935.20
0.04956000
48195.20000000
128,130.40
0.04957000
12791.40000000
140,921.80
0.04958000
79384.90000000
220,306.70
0.04959000
1687.50000000
221,994.20
0.04960000
48184.60000000
270,178.80
0.04961000
30962.70000000
301,141.50
0.04962000
35588.40000000
336,729.90
0.04963000
23181.20000000
359,911.10
0.04964000
32030.40000000
391,941.50
0.04965000
14784.60000000
406,726.10
0.04966000
40097.30000000
446,823.40
0.04967000
9769.90000000
456,593.30
0.04968000
42099.20000000
498,692.50
0.04969000
12763.80000000
511,456.30
0.04970000
35324.70000000
546,781.00
|
||||||
| 2026-06-12 06:15:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3342.90000000
3,342.90
0.04948000
5129.50000000
8,472.40
0.04947000
8605.50000000
17,077.90
0.04946000
8373.90000000
25,451.80
0.04945000
19852.30000000
45,304.10
0.04944000
15206.10000000
60,510.20
0.04943000
42112.80000000
102,623.00
0.04942000
78346.80000000
180,969.80
0.04941000
48195.20000000
229,165.00
0.04940000
51152.80000000
280,317.80
0.04939000
40063.30000000
320,381.10
0.04938000
56750.00000000
377,131.10
0.04937000
11817.50000000
388,948.60
0.04936000
35081.10000000
424,029.70
0.04935000
1687.50000000
425,717.20
0.04934000
42164.70000000
467,881.90
0.04933000
64951.70000000
532,833.60
0.04932000
77008.50000000
609,842.10
0.04931000
32030.40000000
641,872.50
0.04930000
18681.80000000
660,554.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3672.90000000
5,360.40
0.04953000
20309.00000000
25,669.40
0.04954000
39060.20000000
64,729.60
0.04955000
12172.40000000
76,902.00
0.04956000
48195.20000000
125,097.20
0.04957000
12791.40000000
137,888.60
0.04958000
79384.90000000
217,273.50
0.04959000
1687.50000000
218,961.00
0.04960000
48184.60000000
267,145.60
0.04961000
30962.70000000
298,108.30
0.04962000
35588.40000000
333,696.70
0.04963000
23181.20000000
356,877.90
0.04964000
32030.40000000
388,908.30
0.04965000
14784.60000000
403,692.90
0.04966000
40097.30000000
443,790.20
0.04967000
9769.90000000
453,560.10
0.04968000
42099.20000000
495,659.30
0.04969000
12763.80000000
508,423.10
0.04970000
35324.70000000
543,747.80
|
||||||
| 2026-06-12 06:15:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664197670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3342.90000000
3,342.90
0.04948000
8161.70000000
11,504.60
0.04947000
8605.50000000
20,110.10
0.04946000
6373.90000000
26,484.00
0.04945000
19852.30000000
46,336.30
0.04944000
15206.10000000
61,542.40
0.04943000
42112.80000000
103,655.20
0.04942000
62182.00000000
165,837.20
0.04941000
48195.20000000
214,032.40
0.04940000
51152.80000000
265,185.20
0.04939000
40063.30000000
305,248.50
0.04938000
56750.00000000
361,998.50
0.04937000
11817.50000000
373,816.00
0.04936000
35081.10000000
408,897.10
0.04935000
1687.50000000
410,584.60
0.04934000
42164.70000000
452,749.30
0.04933000
64951.70000000
517,701.00
0.04932000
77008.50000000
594,709.50
0.04931000
32030.40000000
626,739.90
0.04930000
18681.80000000
645,421.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
20309.00000000
21,996.50
0.04954000
39060.20000000
61,056.70
0.04955000
12172.40000000
73,229.10
0.04956000
48195.20000000
121,424.30
0.04957000
12791.40000000
134,215.70
0.04958000
79384.90000000
213,600.60
0.04959000
1687.50000000
215,288.10
0.04960000
48184.60000000
263,472.70
0.04961000
30962.70000000
294,435.40
0.04962000
35588.40000000
330,023.80
0.04963000
23181.20000000
353,205.00
0.04964000
32030.40000000
385,235.40
0.04965000
14784.60000000
400,020.00
0.04966000
40097.30000000
440,117.30
0.04967000
9769.90000000
449,887.20
0.04968000
42099.20000000
491,986.40
0.04969000
12763.80000000
504,750.20
0.04970000
35324.70000000
540,074.90
0.04971000
12864.70000000
552,939.60
|
||||||
| 2026-06-12 06:15:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5129.50000000
6,817.00
0.04947000
8605.50000000
15,422.50
0.04946000
1687.50000000
17,110.00
0.04945000
6894.70000000
24,004.70
0.04944000
7123.70000000
31,128.40
0.04943000
42112.80000000
73,241.20
0.04942000
62182.00000000
135,423.20
0.04941000
32030.40000000
167,453.60
0.04940000
34988.00000000
202,441.60
0.04939000
40063.30000000
242,504.90
0.04938000
56750.00000000
299,254.90
0.04937000
11817.50000000
311,072.40
0.04936000
35081.10000000
346,153.50
0.04935000
1687.50000000
347,841.00
0.04934000
42164.70000000
390,005.70
0.04933000
64951.70000000
454,957.40
0.04932000
12775.90000000
467,733.30
0.04931000
94530.40000000
562,263.70
0.04930000
20415.10000000
582,678.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6018.90000000
7,706.40
0.04953000
10171.40000000
17,877.80
0.04954000
13315.10000000
31,192.90
0.04955000
23564.80000000
54,757.70
0.04956000
62030.40000000
116,788.10
0.04957000
12791.40000000
129,579.50
0.04958000
49384.90000000
178,964.40
0.04959000
1687.50000000
180,651.90
0.04960000
64349.40000000
245,001.30
0.04961000
30962.70000000
275,964.00
0.04962000
51753.20000000
327,717.20
0.04963000
23181.20000000
350,898.40
0.04964000
32030.40000000
382,928.80
0.04965000
14784.60000000
397,713.40
0.04966000
40097.30000000
437,810.70
0.04967000
9769.90000000
447,580.60
0.04968000
42099.20000000
489,679.80
0.04969000
12763.80000000
502,443.60
0.04970000
35324.70000000
537,768.30
|
||||||
| 2026-06-12 06:15:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5129.50000000
6,817.00
0.04947000
8605.50000000
15,422.50
0.04946000
1687.50000000
17,110.00
0.04945000
6894.70000000
24,004.70
0.04944000
7123.70000000
31,128.40
0.04943000
11769.90000000
42,898.30
0.04942000
3687.50000000
46,585.80
0.04941000
32030.40000000
78,616.20
0.04940000
34988.00000000
113,604.20
0.04939000
40063.30000000
153,667.50
0.04938000
56750.00000000
210,417.50
0.04937000
11817.50000000
222,235.00
0.04936000
35081.10000000
257,316.10
0.04935000
1687.50000000
259,003.60
0.04934000
42164.70000000
301,168.30
0.04933000
64951.70000000
366,120.00
0.04932000
12775.90000000
378,895.90
0.04931000
94530.40000000
473,426.30
0.04930000
20415.10000000
493,841.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6018.90000000
7,706.40
0.04953000
10171.40000000
17,877.80
0.04954000
13315.10000000
31,192.90
0.04955000
23564.80000000
54,757.70
0.04956000
62030.40000000
116,788.10
0.04957000
12791.40000000
129,579.50
0.04958000
49384.90000000
178,964.40
0.04959000
1687.50000000
180,651.90
0.04960000
64349.40000000
245,001.30
0.04961000
30962.70000000
275,964.00
0.04962000
51753.20000000
327,717.20
0.04963000
23181.20000000
350,898.40
0.04964000
32030.40000000
382,928.80
0.04965000
14784.60000000
397,713.40
0.04966000
40097.30000000
437,810.70
0.04967000
9769.90000000
447,580.60
0.04968000
42099.20000000
489,679.80
0.04969000
12763.80000000
502,443.60
0.04970000
35324.70000000
537,768.30
|
||||||
| 2026-06-12 06:15:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5129.50000000
6,817.00
0.04947000
8605.50000000
15,422.50
0.04946000
1687.50000000
17,110.00
0.04945000
6894.70000000
24,004.70
0.04944000
7123.70000000
31,128.40
0.04943000
11769.90000000
42,898.30
0.04942000
3687.50000000
46,585.80
0.04941000
32030.40000000
78,616.20
0.04940000
34988.00000000
113,604.20
0.04939000
40063.30000000
153,667.50
0.04938000
56750.00000000
210,417.50
0.04937000
11817.50000000
222,235.00
0.04936000
35081.10000000
257,316.10
0.04935000
1687.50000000
259,003.60
0.04934000
42164.70000000
301,168.30
0.04933000
64951.70000000
366,120.00
0.04932000
12775.90000000
378,895.90
0.04931000
94530.40000000
473,426.30
0.04930000
20415.10000000
493,841.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6018.90000000
7,706.40
0.04953000
10171.40000000
17,877.80
0.04954000
13315.10000000
31,192.90
0.04955000
23564.80000000
54,757.70
0.04956000
62030.40000000
116,788.10
0.04957000
12791.40000000
129,579.50
0.04958000
49384.90000000
178,964.40
0.04959000
1687.50000000
180,651.90
0.04960000
64349.40000000
245,001.30
0.04961000
30962.70000000
275,964.00
0.04962000
51753.20000000
327,717.20
0.04963000
23181.20000000
350,898.40
0.04964000
32030.40000000
382,928.80
0.04965000
14784.60000000
397,713.40
0.04966000
40097.30000000
437,810.70
0.04967000
9769.90000000
447,580.60
0.04968000
42099.20000000
489,679.80
0.04969000
12763.80000000
502,443.60
0.04970000
35324.70000000
537,768.30
|
||||||
| 2026-06-12 06:15:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5129.50000000
6,817.00
0.04947000
8605.50000000
15,422.50
0.04946000
1687.50000000
17,110.00
0.04945000
4898.50000000
22,008.50
0.04944000
7123.70000000
29,132.20
0.04943000
11769.90000000
40,902.10
0.04942000
3687.50000000
44,589.60
0.04941000
32030.40000000
76,620.00
0.04940000
34988.00000000
111,608.00
0.04939000
40063.30000000
151,671.30
0.04938000
56750.00000000
208,421.30
0.04937000
11817.50000000
220,238.80
0.04936000
35081.10000000
255,319.90
0.04935000
1687.50000000
257,007.40
0.04934000
42164.70000000
299,172.10
0.04933000
64951.70000000
364,123.80
0.04932000
12775.90000000
376,899.70
0.04931000
94530.40000000
471,430.10
0.04930000
20415.10000000
491,845.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6018.90000000
7,706.40
0.04953000
12962.90000000
20,669.30
0.04954000
13315.10000000
33,984.40
0.04955000
13079.90000000
47,064.30
0.04956000
62030.40000000
109,094.70
0.04957000
12791.40000000
121,886.10
0.04958000
49384.90000000
171,271.00
0.04959000
1687.50000000
172,958.50
0.04960000
64349.40000000
237,307.90
0.04961000
30962.70000000
268,270.60
0.04962000
51753.20000000
320,023.80
0.04963000
23181.20000000
343,205.00
0.04964000
32030.40000000
375,235.40
0.04965000
14784.60000000
390,020.00
0.04966000
40097.30000000
430,117.30
0.04967000
9769.90000000
439,887.20
0.04968000
42099.20000000
481,986.40
0.04969000
12763.80000000
494,750.20
0.04970000
35324.70000000
530,074.90
|
||||||
| 2026-06-12 06:15:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664197540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4825.10000000
4,825.10
0.04945000
6115.80000000
10,940.90
0.04944000
12181.30000000
23,122.20
0.04943000
4899.00000000
28,021.20
0.04942000
3687.50000000
31,708.70
0.04941000
32030.40000000
63,739.10
0.04940000
85417.10000000
149,156.20
0.04939000
40063.30000000
189,219.50
0.04938000
56750.00000000
245,969.50
0.04937000
1687.50000000
247,657.00
0.04936000
35081.10000000
282,738.10
0.04935000
1687.50000000
284,425.60
0.04934000
32030.40000000
316,456.00
0.04933000
64951.70000000
381,407.70
0.04932000
12775.90000000
394,183.60
0.04931000
32030.40000000
426,214.00
0.04930000
82915.10000000
509,129.10
0.04929000
50294.70000000
559,423.80
0.04928000
46200.50000000
605,624.30
0.04926000
11840.00000000
617,464.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
23806.80000000
25,494.30
0.04951000
9768.30000000
35,262.60
0.04952000
1687.50000000
36,950.10
0.04953000
4718.80000000
41,668.90
0.04954000
44062.00000000
85,730.90
0.04955000
13079.90000000
98,810.80
0.04956000
62030.40000000
160,841.20
0.04957000
12791.40000000
173,632.60
0.04958000
49384.90000000
223,017.50
0.04959000
1687.50000000
224,705.00
0.04960000
64349.40000000
289,054.40
0.04961000
30962.70000000
320,017.10
0.04962000
51753.20000000
371,770.30
0.04963000
23181.20000000
394,951.50
0.04964000
32030.40000000
426,981.90
0.04965000
14784.60000000
441,766.50
0.04966000
40097.30000000
481,863.80
0.04967000
9769.90000000
491,633.70
0.04968000
42099.20000000
533,732.90
|
||||||