SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:15:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6115.80000000
7,803.30
0.04944000
7123.70000000
14,927.00
0.04943000
9957.40000000
24,884.40
0.04942000
3687.50000000
28,571.90
0.04941000
32030.40000000
60,602.30
0.04940000
85417.10000000
146,019.40
0.04939000
40063.30000000
186,082.70
0.04938000
56750.00000000
242,832.70
0.04937000
1687.50000000
244,520.20
0.04936000
35081.10000000
279,601.30
0.04935000
1687.50000000
281,288.80
0.04934000
32030.40000000
313,319.20
0.04933000
64951.70000000
378,270.90
0.04932000
12775.90000000
391,046.80
0.04931000
32030.40000000
423,077.20
0.04930000
82915.10000000
505,992.30
0.04929000
50294.70000000
556,287.00
0.04928000
46200.50000000
602,487.50
0.04926000
11840.00000000
614,327.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4824.30000000
6,511.80
0.04950000
18755.10000000
25,266.90
0.04951000
9768.30000000
35,035.20
0.04952000
1687.50000000
36,722.70
0.04953000
4718.80000000
41,441.50
0.04954000
44062.00000000
85,503.50
0.04955000
13079.90000000
98,583.40
0.04956000
62030.40000000
160,613.80
0.04957000
12791.40000000
173,405.20
0.04958000
49384.90000000
222,790.10
0.04959000
1687.50000000
224,477.60
0.04960000
64349.40000000
288,827.00
0.04961000
30962.70000000
319,789.70
0.04962000
51753.20000000
371,542.90
0.04963000
23181.20000000
394,724.10
0.04964000
32030.40000000
426,754.50
0.04965000
14784.60000000
441,539.10
0.04966000
40097.30000000
481,636.40
0.04967000
9769.90000000
491,406.30
|
||||||
| 2026-06-12 06:15:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3521.10000000
5,208.60
0.04945000
10482.00000000
15,690.60
0.04944000
8334.90000000
24,025.50
0.04943000
3687.50000000
27,713.00
0.04942000
3687.50000000
31,400.50
0.04941000
32030.40000000
63,430.90
0.04940000
34988.00000000
98,418.90
0.04939000
40063.30000000
138,482.20
0.04938000
56750.00000000
195,232.20
0.04937000
1687.50000000
196,919.70
0.04936000
35081.10000000
232,000.80
0.04935000
1687.50000000
233,688.30
0.04934000
32030.40000000
265,718.70
0.04933000
64951.70000000
330,670.40
0.04932000
12775.90000000
343,446.30
0.04931000
32030.40000000
375,476.70
0.04930000
82915.10000000
458,391.80
0.04929000
50294.70000000
508,686.50
0.04928000
46200.50000000
554,887.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3665.70000000
5,353.20
0.04951000
10979.50000000
16,332.70
0.04952000
3528.80000000
19,861.50
0.04953000
16817.60000000
36,679.10
0.04954000
44062.00000000
80,741.10
0.04955000
13079.90000000
93,821.00
0.04956000
62030.40000000
155,851.40
0.04957000
12791.40000000
168,642.80
0.04958000
49384.90000000
218,027.70
0.04959000
1687.50000000
219,715.20
0.04960000
64349.40000000
284,064.60
0.04961000
30962.70000000
315,027.30
0.04962000
51753.20000000
366,780.50
0.04963000
23181.20000000
389,961.70
0.04964000
32030.40000000
421,992.10
0.04965000
14784.60000000
436,776.70
0.04966000
40097.30000000
476,874.00
0.04967000
9769.90000000
486,643.90
0.04968000
42099.20000000
528,743.10
|
||||||
| 2026-06-12 06:15:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5425.20000000
7,112.70
0.04944000
9308.80000000
16,421.50
0.04943000
9957.10000000
26,378.60
0.04942000
3687.50000000
30,066.10
0.04941000
32030.40000000
62,096.50
0.04940000
34988.00000000
97,084.50
0.04939000
40063.30000000
137,147.80
0.04938000
56750.00000000
193,897.80
0.04937000
1687.50000000
195,585.30
0.04936000
35081.10000000
230,666.40
0.04935000
151600.60000000
382,267.00
0.04934000
32030.40000000
414,297.40
0.04933000
64951.70000000
479,249.10
0.04932000
12775.90000000
492,025.00
0.04931000
32030.40000000
524,055.40
0.04930000
20415.10000000
544,470.50
0.04929000
112794.70000000
657,265.20
0.04928000
46200.50000000
703,465.70
0.04926000
11840.00000000
715,305.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4832.20000000
6,519.70
0.04950000
21829.00000000
28,348.70
0.04951000
9768.30000000
38,117.00
0.04952000
1687.50000000
39,804.50
0.04953000
16817.60000000
56,622.10
0.04954000
13315.10000000
69,937.20
0.04955000
13483.90000000
83,421.10
0.04956000
62030.40000000
145,451.50
0.04957000
12791.40000000
158,242.90
0.04958000
49384.90000000
207,627.80
0.04959000
1687.50000000
209,315.30
0.04960000
64349.40000000
273,664.70
0.04961000
30962.70000000
304,627.40
0.04962000
51753.20000000
356,380.60
0.04963000
23181.20000000
379,561.80
0.04964000
32030.40000000
411,592.20
0.04965000
14784.60000000
426,376.80
0.04966000
40097.30000000
466,474.10
0.04967000
9769.90000000
476,244.00
|
||||||
| 2026-06-12 06:15:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5425.20000000
7,112.70
0.04944000
9308.80000000
16,421.50
0.04943000
7139.60000000
23,561.10
0.04942000
6824.30000000
30,385.40
0.04941000
32030.40000000
62,415.80
0.04940000
34988.00000000
97,403.80
0.04939000
40063.30000000
137,467.10
0.04938000
56750.00000000
194,217.10
0.04937000
1687.50000000
195,904.60
0.04936000
35081.10000000
230,985.70
0.04935000
1687.50000000
232,673.20
0.04934000
32030.40000000
264,703.60
0.04933000
66683.90000000
331,387.50
0.04932000
12775.90000000
344,163.40
0.04931000
32030.40000000
376,193.80
0.04930000
18681.80000000
394,875.60
0.04929000
112794.70000000
507,670.30
0.04928000
46200.50000000
553,870.80
0.04926000
11840.00000000
565,710.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
9885.30000000
11,572.80
0.04950000
16776.90000000
28,349.70
0.04951000
9768.30000000
38,118.00
0.04952000
1687.50000000
39,805.50
0.04953000
16817.60000000
56,623.10
0.04954000
13315.10000000
69,938.20
0.04955000
13483.90000000
83,422.10
0.04956000
62030.40000000
145,452.50
0.04957000
12791.40000000
158,243.90
0.04958000
49384.90000000
207,628.80
0.04959000
1687.50000000
209,316.30
0.04960000
64349.40000000
273,665.70
0.04961000
30962.70000000
304,628.40
0.04962000
51753.20000000
356,381.60
0.04963000
23181.20000000
379,562.80
0.04964000
32030.40000000
411,593.20
0.04965000
14784.60000000
426,377.80
0.04966000
40097.30000000
466,475.10
0.04967000
9769.90000000
476,245.00
|
||||||
| 2026-06-12 06:15:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5680.00000000
7,367.50
0.04945000
3687.50000000
11,055.00
0.04944000
29576.00000000
40,631.00
0.04943000
11765.80000000
52,396.80
0.04942000
32030.40000000
84,427.20
0.04941000
1687.50000000
86,114.70
0.04940000
34988.00000000
121,102.70
0.04939000
40063.30000000
161,166.00
0.04938000
56750.00000000
217,916.00
0.04937000
157783.70000000
375,699.70
0.04936000
45209.20000000
420,908.90
0.04935000
1687.50000000
422,596.40
0.04934000
32030.40000000
454,626.80
0.04933000
66683.90000000
521,310.70
0.04932000
75275.90000000
596,586.60
0.04931000
32030.40000000
628,617.00
0.04930000
18681.80000000
647,298.80
0.04929000
50294.70000000
697,593.50
0.04928000
15857.60000000
713,451.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
17180.90000000
18,868.40
0.04951000
16030.30000000
34,898.70
0.04952000
1687.50000000
36,586.20
0.04953000
16817.60000000
53,403.80
0.04954000
13315.10000000
66,718.90
0.04955000
13483.90000000
80,202.80
0.04956000
62030.40000000
142,233.20
0.04957000
12791.40000000
155,024.60
0.04958000
49384.90000000
204,409.50
0.04959000
1687.50000000
206,097.00
0.04960000
64349.40000000
270,446.40
0.04961000
20879.90000000
291,326.30
0.04962000
51753.20000000
343,079.50
0.04963000
23181.20000000
366,260.70
0.04964000
32030.40000000
398,291.10
0.04965000
14784.60000000
413,075.70
0.04966000
40097.30000000
453,173.00
0.04967000
9769.90000000
462,942.90
0.04968000
42099.20000000
505,042.10
|
||||||
| 2026-06-12 06:15:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3746.20000000
5,433.70
0.04946000
5680.00000000
11,113.70
0.04945000
11534.80000000
22,648.50
0.04944000
24518.50000000
47,167.00
0.04943000
11765.80000000
58,932.80
0.04942000
32030.40000000
90,963.20
0.04941000
1687.50000000
92,650.70
0.04940000
34988.00000000
127,638.70
0.04939000
40063.30000000
167,702.00
0.04938000
56750.00000000
224,452.00
0.04937000
157783.70000000
382,235.70
0.04936000
45209.20000000
427,444.90
0.04935000
1687.50000000
429,132.40
0.04934000
32030.40000000
461,162.80
0.04933000
66683.90000000
527,846.70
0.04932000
75275.90000000
603,122.60
0.04931000
32030.40000000
635,153.00
0.04930000
18681.80000000
653,834.80
0.04929000
50294.70000000
704,129.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12743.40000000
14,430.90
0.04952000
1687.50000000
16,118.40
0.04953000
4718.80000000
20,837.20
0.04954000
13315.10000000
34,152.30
0.04955000
5401.50000000
39,553.80
0.04956000
74129.20000000
113,683.00
0.04957000
12791.40000000
126,474.40
0.04958000
57467.30000000
183,941.70
0.04959000
1687.50000000
185,629.20
0.04960000
64349.40000000
249,978.60
0.04961000
20879.90000000
270,858.50
0.04962000
51753.20000000
322,611.70
0.04963000
23181.20000000
345,792.90
0.04964000
32030.40000000
377,823.30
0.04965000
14784.60000000
392,607.90
0.04966000
40097.30000000
432,705.20
0.04967000
9769.90000000
442,475.10
0.04968000
42099.20000000
484,574.30
0.04969000
12763.80000000
497,338.10
|
||||||
| 2026-06-12 06:15:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5680.00000000
7,367.50
0.04945000
6478.10000000
13,845.60
0.04944000
29575.40000000
43,421.00
0.04943000
11765.80000000
55,186.80
0.04942000
32030.40000000
87,217.20
0.04941000
1687.50000000
88,904.70
0.04940000
34988.00000000
123,892.70
0.04939000
40063.30000000
163,956.00
0.04938000
56750.00000000
220,706.00
0.04937000
157783.70000000
378,489.70
0.04936000
45209.20000000
423,698.90
0.04935000
1687.50000000
425,386.40
0.04934000
32030.40000000
457,416.80
0.04933000
66683.90000000
524,100.70
0.04932000
75275.90000000
599,376.60
0.04931000
32030.40000000
631,407.00
0.04930000
18681.80000000
650,088.80
0.04929000
50294.70000000
700,383.50
0.04928000
15857.60000000
716,241.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4825.20000000
6,512.70
0.04951000
17794.50000000
24,307.20
0.04952000
1687.50000000
25,994.70
0.04953000
4718.80000000
30,713.50
0.04954000
13315.10000000
44,028.60
0.04955000
5401.50000000
49,430.10
0.04956000
74129.20000000
123,559.30
0.04957000
12791.40000000
136,350.70
0.04958000
57467.30000000
193,818.00
0.04959000
1687.50000000
195,505.50
0.04960000
64349.40000000
259,854.90
0.04961000
20879.90000000
280,734.80
0.04962000
51753.20000000
332,488.00
0.04963000
23181.20000000
355,669.20
0.04964000
32030.40000000
387,699.60
0.04965000
14784.60000000
402,484.20
0.04966000
40097.30000000
442,581.50
0.04967000
9769.90000000
452,351.40
0.04968000
42099.20000000
494,450.60
|
||||||
| 2026-06-12 06:15:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664197364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3687.50000000
5,375.00
0.04945000
6478.10000000
11,853.10
0.04944000
27575.40000000
39,428.50
0.04943000
11765.80000000
51,194.30
0.04942000
32030.40000000
83,224.70
0.04941000
1687.50000000
84,912.20
0.04940000
34988.00000000
119,900.20
0.04939000
40063.30000000
159,963.50
0.04938000
56750.00000000
216,713.50
0.04937000
157783.70000000
374,497.20
0.04936000
45209.20000000
419,706.40
0.04935000
1687.50000000
421,393.90
0.04934000
32030.40000000
453,424.30
0.04933000
66683.90000000
520,108.20
0.04932000
75275.90000000
595,384.10
0.04931000
32030.40000000
627,414.50
0.04930000
18681.80000000
646,096.30
0.04929000
50294.70000000
696,391.00
0.04928000
15857.60000000
712,248.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
1687.50000000
3,375.00
0.04950000
4825.20000000
8,200.20
0.04951000
17794.50000000
25,994.70
0.04952000
1687.50000000
27,682.20
0.04953000
4718.80000000
32,401.00
0.04954000
13315.10000000
45,716.10
0.04955000
5401.50000000
51,117.60
0.04956000
74129.20000000
125,246.80
0.04957000
12791.40000000
138,038.20
0.04958000
57467.30000000
195,505.50
0.04959000
1687.50000000
197,193.00
0.04960000
64349.40000000
261,542.40
0.04961000
20879.90000000
282,422.30
0.04962000
51753.20000000
334,175.50
0.04963000
23181.20000000
357,356.70
0.04964000
32030.40000000
389,387.10
0.04965000
14784.60000000
404,171.70
0.04966000
40097.30000000
444,269.00
0.04967000
9769.90000000
454,038.90
|
||||||
| 2026-06-12 06:15:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4794.80000000
6,482.30
0.04946000
8743.10000000
15,225.40
0.04945000
21063.30000000
36,288.70
0.04944000
81650.20000000
117,938.90
0.04943000
9765.80000000
127,704.70
0.04942000
32030.40000000
159,735.10
0.04941000
1687.50000000
161,422.60
0.04940000
100842.20000000
262,264.80
0.04939000
50187.60000000
312,452.40
0.04938000
56750.00000000
369,202.40
0.04937000
11817.60000000
381,020.00
0.04936000
45209.20000000
426,229.20
0.04935000
1687.50000000
427,916.70
0.04934000
32030.40000000
459,947.10
0.04933000
56545.60000000
516,492.70
0.04932000
75275.90000000
591,768.60
0.04931000
32030.40000000
623,799.00
0.04930000
18681.80000000
642,480.80
0.04929000
50294.70000000
692,775.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3451.40000000
5,138.90
0.04952000
9978.90000000
15,117.80
0.04953000
4718.80000000
19,836.60
0.04954000
13315.10000000
33,151.70
0.04955000
4997.50000000
38,149.20
0.04956000
44533.00000000
82,682.20
0.04957000
12791.40000000
95,473.60
0.04958000
57467.30000000
152,940.90
0.04959000
31687.50000000
184,628.40
0.04960000
64349.40000000
248,977.80
0.04961000
20879.90000000
269,857.70
0.04962000
51753.20000000
321,610.90
0.04963000
13103.30000000
334,714.20
0.04964000
32030.40000000
366,744.60
0.04965000
14784.60000000
381,529.20
0.04966000
40097.30000000
421,626.50
0.04967000
9769.90000000
431,396.40
0.04968000
42099.20000000
473,495.60
0.04969000
12763.80000000
486,259.40
|
||||||
| 2026-06-12 06:15:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664197301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3548.50000000
5,236.00
0.04947000
4794.80000000
10,030.80
0.04946000
8743.10000000
18,773.90
0.04945000
21063.30000000
39,837.20
0.04944000
81650.20000000
121,487.40
0.04943000
9765.80000000
131,253.20
0.04942000
32030.40000000
163,283.60
0.04941000
1687.50000000
164,971.10
0.04940000
100842.20000000
265,813.30
0.04939000
50187.60000000
316,000.90
0.04938000
56750.00000000
372,750.90
0.04937000
11817.60000000
384,568.50
0.04936000
45209.20000000
429,777.70
0.04935000
1687.50000000
431,465.20
0.04934000
32030.40000000
463,495.60
0.04933000
56545.60000000
520,041.20
0.04932000
75275.90000000
595,317.10
0.04931000
32030.40000000
627,347.50
0.04930000
18681.80000000
646,029.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3667.90000000
5,355.40
0.04952000
4929.00000000
10,284.40
0.04953000
9767.50000000
20,051.90
0.04954000
13315.10000000
33,367.00
0.04955000
4997.50000000
38,364.50
0.04956000
44533.00000000
82,897.50
0.04957000
12791.40000000
95,688.90
0.04958000
57467.30000000
153,156.20
0.04959000
31687.50000000
184,843.70
0.04960000
64349.40000000
249,193.10
0.04961000
20879.90000000
270,073.00
0.04962000
51753.20000000
321,826.20
0.04963000
13103.30000000
334,929.50
0.04964000
32030.40000000
366,959.90
0.04965000
14784.60000000
381,744.50
0.04966000
40097.30000000
421,841.80
0.04967000
9769.90000000
431,611.70
0.04968000
42099.20000000
473,710.90
0.04969000
12763.80000000
486,474.70
|
||||||
| 2026-06-12 06:15:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3548.50000000
5,236.00
0.04947000
4794.80000000
10,030.80
0.04946000
8743.10000000
18,773.90
0.04945000
21063.30000000
39,837.20
0.04944000
81650.20000000
121,487.40
0.04943000
9765.80000000
131,253.20
0.04942000
32030.40000000
163,283.60
0.04941000
1687.50000000
164,971.10
0.04940000
100842.20000000
265,813.30
0.04939000
50187.60000000
316,000.90
0.04938000
56750.00000000
372,750.90
0.04937000
11817.60000000
384,568.50
0.04936000
45209.20000000
429,777.70
0.04935000
1687.50000000
431,465.20
0.04934000
32030.40000000
463,495.60
0.04933000
56545.60000000
520,041.20
0.04932000
12775.90000000
532,817.10
0.04931000
94530.40000000
627,347.50
0.04930000
18681.80000000
646,029.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4929.00000000
6,616.50
0.04953000
9767.50000000
16,384.00
0.04954000
13132.00000000
29,516.00
0.04955000
5153.70000000
34,669.70
0.04956000
44129.20000000
78,798.90
0.04957000
12791.40000000
91,590.30
0.04958000
57467.30000000
149,057.60
0.04959000
32091.30000000
181,148.90
0.04960000
64349.40000000
245,498.30
0.04961000
20879.90000000
266,378.20
0.04962000
51753.20000000
318,131.40
0.04963000
13103.30000000
331,234.70
0.04964000
32030.40000000
363,265.10
0.04965000
14784.60000000
378,049.70
0.04966000
40097.30000000
418,147.00
0.04967000
9769.90000000
427,916.90
0.04968000
42099.20000000
470,016.10
0.04969000
12763.80000000
482,779.90
0.04970000
45388.50000000
528,168.40
|
||||||
| 2026-06-12 06:15:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4794.80000000
6,482.30
0.04946000
10837.20000000
17,319.50
0.04945000
19852.30000000
37,171.80
0.04944000
81650.20000000
118,822.00
0.04943000
9765.80000000
128,587.80
0.04942000
32030.40000000
160,618.20
0.04941000
1687.50000000
162,305.70
0.04940000
100842.20000000
263,147.90
0.04939000
50187.60000000
313,335.50
0.04938000
56750.00000000
370,085.50
0.04937000
11817.60000000
381,903.10
0.04936000
45209.20000000
427,112.30
0.04935000
1687.50000000
428,799.80
0.04934000
32030.40000000
460,830.20
0.04933000
54813.40000000
515,643.60
0.04932000
12775.90000000
528,419.50
0.04931000
33763.30000000
562,182.80
0.04930000
18681.80000000
580,864.60
0.04929000
50294.70000000
631,159.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4719.60000000
6,407.10
0.04952000
22645.60000000
29,052.70
0.04953000
4718.80000000
33,771.50
0.04954000
13132.00000000
46,903.50
0.04955000
5153.70000000
52,057.20
0.04956000
13786.30000000
65,843.50
0.04957000
12791.40000000
78,634.90
0.04958000
57467.30000000
136,102.20
0.04959000
32091.30000000
168,193.50
0.04960000
64349.40000000
232,542.90
0.04961000
20879.90000000
253,422.80
0.04962000
51753.20000000
305,176.00
0.04963000
13103.30000000
318,279.30
0.04964000
32030.40000000
350,309.70
0.04965000
14784.60000000
365,094.30
0.04966000
40097.30000000
405,191.60
0.04967000
9769.90000000
414,961.50
0.04968000
42099.20000000
457,060.70
0.04969000
12763.80000000
469,824.50
|
||||||
| 2026-06-12 06:15:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4794.80000000
6,482.30
0.04946000
8837.20000000
15,319.50
0.04945000
19852.30000000
35,171.80
0.04944000
81650.20000000
116,822.00
0.04943000
9765.80000000
126,587.80
0.04942000
32030.40000000
158,618.20
0.04941000
1687.50000000
160,305.70
0.04940000
4988.00000000
165,293.70
0.04939000
50187.60000000
215,481.30
0.04938000
56750.00000000
272,231.30
0.04937000
11817.60000000
284,048.90
0.04936000
45209.20000000
329,258.10
0.04935000
1687.50000000
330,945.60
0.04934000
32030.40000000
362,976.00
0.04933000
56545.60000000
419,521.60
0.04932000
12775.90000000
432,297.50
0.04931000
32030.40000000
464,327.90
0.04930000
18681.80000000
483,009.70
0.04929000
50294.70000000
533,304.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4719.60000000
6,407.10
0.04952000
22645.60000000
29,052.70
0.04953000
4718.80000000
33,771.50
0.04954000
13132.00000000
46,903.50
0.04955000
5153.70000000
52,057.20
0.04956000
13786.30000000
65,843.50
0.04957000
12791.40000000
78,634.90
0.04958000
57467.30000000
136,102.20
0.04959000
32091.30000000
168,193.50
0.04960000
64349.40000000
232,542.90
0.04961000
20879.90000000
253,422.80
0.04962000
51753.20000000
305,176.00
0.04963000
13103.30000000
318,279.30
0.04964000
32030.40000000
350,309.70
0.04965000
14784.60000000
365,094.30
0.04966000
40097.30000000
405,191.60
0.04967000
9769.90000000
414,961.50
0.04968000
42099.20000000
457,060.70
0.04969000
12763.80000000
469,824.50
|
||||||
| 2026-06-12 06:15:30 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664197156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3687.50000000
5,375.00
0.04949000
6603.90000000
11,978.90
0.04948000
6718.80000000
18,697.70
0.04947000
34417.10000000
53,114.80
0.04946000
39110.30000000
92,225.10
0.04945000
34017.10000000
126,242.20
0.04944000
81245.90000000
207,488.10
0.04943000
9765.80000000
217,253.90
0.04942000
32030.40000000
249,284.30
0.04941000
11807.30000000
261,091.60
0.04940000
144907.00000000
405,998.60
0.04939000
50187.60000000
456,186.20
0.04938000
56750.00000000
512,936.20
0.04937000
11817.60000000
524,753.80
0.04936000
45209.20000000
569,963.00
0.04935000
1687.50000000
571,650.50
0.04934000
32030.40000000
603,680.90
0.04933000
56545.60000000
660,226.50
0.04932000
12775.90000000
673,002.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4007.50000000
5,695.00
0.04954000
16534.40000000
22,229.40
0.04955000
15565.40000000
37,794.80
0.04956000
13786.30000000
51,581.10
0.04957000
12791.40000000
64,372.50
0.04958000
27124.40000000
91,496.90
0.04959000
1687.50000000
93,184.40
0.04960000
64752.70000000
157,937.10
0.04961000
20879.90000000
178,817.00
0.04962000
81753.20000000
260,570.20
0.04963000
13103.30000000
273,673.50
0.04964000
32030.40000000
305,703.90
0.04965000
14784.60000000
320,488.50
0.04966000
40097.30000000
360,585.80
0.04967000
9769.90000000
370,355.70
0.04968000
42099.20000000
412,454.90
0.04969000
12763.80000000
425,218.70
0.04970000
45388.50000000
470,607.20
0.04971000
12864.70000000
483,471.90
|
||||||
| 2026-06-12 06:15:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664197126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3687.50000000
5,375.00
0.04949000
6603.90000000
11,978.90
0.04948000
6718.80000000
18,697.70
0.04947000
25930.60000000
44,628.30
0.04946000
39110.30000000
83,738.60
0.04945000
17852.30000000
101,590.90
0.04944000
65081.10000000
166,672.00
0.04943000
9765.80000000
176,437.80
0.04942000
32030.40000000
208,468.20
0.04941000
11807.30000000
220,275.50
0.04940000
4988.00000000
225,263.50
0.04939000
50187.60000000
275,451.10
0.04938000
56750.00000000
332,201.10
0.04937000
11817.60000000
344,018.70
0.04936000
45209.20000000
389,227.90
0.04935000
3419.00000000
392,646.90
0.04934000
32030.40000000
424,677.30
0.04933000
54813.40000000
479,490.70
0.04932000
12775.90000000
492,266.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3409.30000000
5,096.80
0.04955000
18607.00000000
23,703.80
0.04956000
1687.50000000
25,391.30
0.04957000
12791.40000000
38,182.70
0.04958000
2877.20000000
41,059.90
0.04959000
13537.70000000
54,597.60
0.04960000
64752.70000000
119,350.30
0.04961000
20879.90000000
140,230.20
0.04962000
81753.20000000
221,983.40
0.04963000
13103.30000000
235,086.70
0.04964000
48195.20000000
283,281.90
0.04965000
14784.60000000
298,066.50
0.04966000
40097.30000000
338,163.80
0.04967000
9769.90000000
347,933.70
0.04968000
42099.20000000
390,032.90
0.04969000
12763.80000000
402,796.70
0.04970000
45388.50000000
448,185.20
0.04971000
12864.70000000
461,049.90
0.04972000
40192.90000000
501,242.80
|
||||||
| 2026-06-12 06:15:28 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664197082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6729.80000000
8,417.30
0.04951000
8737.80000000
17,155.10
0.04950000
28338.40000000
45,493.50
0.04949000
32897.30000000
78,390.80
0.04948000
85556.30000000
163,947.10
0.04947000
25930.60000000
189,877.70
0.04946000
69110.30000000
258,988.00
0.04945000
17852.30000000
276,840.30
0.04944000
35081.10000000
311,921.40
0.04943000
9765.80000000
321,687.20
0.04942000
32030.40000000
353,717.60
0.04941000
11807.30000000
365,524.90
0.04940000
4988.00000000
370,512.90
0.04939000
50187.60000000
420,700.50
0.04938000
56750.00000000
477,450.50
0.04937000
11817.60000000
489,268.10
0.04936000
45209.20000000
534,477.30
0.04935000
3419.00000000
537,896.30
0.04934000
32030.40000000
569,926.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4316.20000000
6,003.70
0.04957000
17836.00000000
23,839.70
0.04958000
2877.20000000
26,716.90
0.04959000
13537.70000000
40,254.60
0.04960000
64752.70000000
105,007.30
0.04961000
20879.90000000
125,887.20
0.04962000
81753.20000000
207,640.40
0.04963000
13103.30000000
220,743.70
0.04964000
48195.20000000
268,938.90
0.04965000
4711.40000000
273,650.30
0.04966000
40097.30000000
313,747.60
0.04967000
9769.90000000
323,517.50
0.04968000
42099.20000000
365,616.70
0.04969000
12763.80000000
378,380.50
0.04970000
45388.50000000
423,769.00
0.04971000
12864.70000000
436,633.70
0.04972000
40192.90000000
476,826.60
0.04973000
13792.90000000
490,619.50
0.04974000
42087.10000000
532,706.60
|
||||||
| 2026-06-12 06:15:27 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664197078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6729.80000000
8,417.30
0.04951000
8737.80000000
17,155.10
0.04950000
28338.40000000
45,493.50
0.04949000
19852.30000000
65,345.80
0.04948000
85556.30000000
150,902.10
0.04947000
25930.60000000
176,832.70
0.04946000
69110.30000000
245,943.00
0.04945000
17852.30000000
263,795.30
0.04944000
35081.10000000
298,876.40
0.04943000
9765.80000000
308,642.20
0.04942000
32030.40000000
340,672.60
0.04941000
11807.30000000
352,479.90
0.04940000
4988.00000000
357,467.90
0.04939000
50187.60000000
407,655.50
0.04938000
56750.00000000
464,405.50
0.04937000
11817.60000000
476,223.10
0.04936000
45209.20000000
521,432.30
0.04935000
3419.00000000
524,851.30
0.04934000
32030.40000000
556,881.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4316.20000000
6,003.70
0.04957000
17836.00000000
23,839.70
0.04958000
2877.20000000
26,716.90
0.04959000
13537.70000000
40,254.60
0.04960000
64752.70000000
105,007.30
0.04961000
20879.90000000
125,887.20
0.04962000
81753.20000000
207,640.40
0.04963000
13103.30000000
220,743.70
0.04964000
48195.20000000
268,938.90
0.04965000
4711.40000000
273,650.30
0.04966000
40097.30000000
313,747.60
0.04967000
9769.90000000
323,517.50
0.04968000
42099.20000000
365,616.70
0.04969000
12763.80000000
378,380.50
0.04970000
45388.50000000
423,769.00
0.04971000
12864.70000000
436,633.70
0.04972000
40192.90000000
476,826.60
0.04973000
13792.90000000
490,619.50
0.04974000
42087.10000000
532,706.60
|
||||||
| 2026-06-12 06:15:25 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664197074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6729.80000000
8,417.30
0.04951000
8737.80000000
17,155.10
0.04950000
28338.40000000
45,493.50
0.04949000
19852.30000000
65,345.80
0.04948000
85556.30000000
150,902.10
0.04947000
78156.10000000
229,058.20
0.04946000
69110.30000000
298,168.50
0.04945000
17852.30000000
316,020.80
0.04944000
35081.10000000
351,101.90
0.04943000
9765.80000000
360,867.70
0.04942000
32030.40000000
392,898.10
0.04941000
11807.30000000
404,705.40
0.04940000
4988.00000000
409,693.40
0.04939000
50187.60000000
459,881.00
0.04938000
56750.00000000
516,631.00
0.04937000
13548.40000000
530,179.40
0.04936000
45209.20000000
575,388.60
0.04935000
1687.50000000
577,076.10
0.04934000
32030.40000000
609,106.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4316.20000000
6,003.70
0.04957000
17836.00000000
23,839.70
0.04958000
2877.20000000
26,716.90
0.04959000
13537.70000000
40,254.60
0.04960000
34409.80000000
74,664.40
0.04961000
20879.90000000
95,544.30
0.04962000
81753.20000000
177,297.50
0.04963000
13103.30000000
190,400.80
0.04964000
48195.20000000
238,596.00
0.04965000
4711.40000000
243,307.40
0.04966000
40097.30000000
283,404.70
0.04967000
9769.90000000
293,174.60
0.04968000
42099.20000000
335,273.80
0.04969000
12763.80000000
348,037.60
0.04970000
45388.50000000
393,426.10
0.04971000
12864.70000000
406,290.80
0.04972000
40192.90000000
446,483.70
0.04973000
13792.90000000
460,276.60
0.04974000
42087.10000000
502,363.70
|
||||||
| 2026-06-12 06:15:24 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664197049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6722.00000000
8,409.50
0.04952000
11768.10000000
20,177.60
0.04951000
11759.30000000
31,936.90
0.04950000
58681.30000000
90,618.20
0.04949000
19852.30000000
110,470.50
0.04948000
85556.30000000
196,026.80
0.04947000
78156.10000000
274,182.90
0.04946000
69110.30000000
343,293.20
0.04945000
17852.30000000
361,145.50
0.04944000
35081.10000000
396,226.60
0.04943000
9765.80000000
405,992.40
0.04942000
32030.40000000
438,022.80
0.04941000
11807.30000000
449,830.10
0.04940000
4988.00000000
454,818.10
0.04939000
50187.60000000
505,005.70
0.04938000
56750.00000000
561,755.70
0.04937000
13548.40000000
575,304.10
0.04936000
45209.20000000
620,513.30
0.04935000
1687.50000000
622,200.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4529.80000000
6,217.30
0.04958000
29881.10000000
36,098.40
0.04959000
1687.50000000
37,785.90
0.04960000
46684.10000000
84,470.00
0.04961000
20879.90000000
105,349.90
0.04962000
81753.20000000
187,103.10
0.04963000
13103.30000000
200,206.40
0.04964000
48195.20000000
248,401.60
0.04965000
4711.40000000
253,113.00
0.04966000
40097.30000000
293,210.30
0.04967000
9769.90000000
302,980.20
0.04968000
42099.20000000
345,079.40
0.04969000
12763.80000000
357,843.20
0.04970000
45388.50000000
403,231.70
0.04971000
12864.70000000
416,096.40
0.04972000
40192.90000000
456,289.30
0.04973000
13792.90000000
470,082.20
0.04974000
42087.10000000
512,169.30
0.04975000
1687.50000000
513,856.80
|
||||||
| 2026-06-12 06:15:23 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664197048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3902.10000000
3,902.10
0.04953000
6722.00000000
10,624.10
0.04952000
11768.10000000
22,392.20
0.04951000
11759.30000000
34,151.50
0.04950000
58681.30000000
92,832.80
0.04949000
19852.30000000
112,685.10
0.04948000
85556.30000000
198,241.40
0.04947000
78156.10000000
276,397.50
0.04946000
69110.30000000
345,507.80
0.04945000
17852.30000000
363,360.10
0.04944000
35081.10000000
398,441.20
0.04943000
9765.80000000
408,207.00
0.04942000
32030.40000000
440,237.40
0.04941000
11807.30000000
452,044.70
0.04940000
4988.00000000
457,032.70
0.04939000
50187.60000000
507,220.30
0.04938000
56750.00000000
563,970.30
0.04937000
13548.40000000
577,518.70
0.04936000
45209.20000000
622,727.90
0.04935000
1687.50000000
624,415.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4529.80000000
6,217.30
0.04958000
29881.10000000
36,098.40
0.04959000
1687.50000000
37,785.90
0.04960000
46684.10000000
84,470.00
0.04961000
20879.90000000
105,349.90
0.04962000
81753.20000000
187,103.10
0.04963000
13103.30000000
200,206.40
0.04964000
48195.20000000
248,401.60
0.04965000
4711.40000000
253,113.00
0.04966000
40097.30000000
293,210.30
0.04967000
9769.90000000
302,980.20
0.04968000
42099.20000000
345,079.40
0.04969000
12763.80000000
357,843.20
0.04970000
45388.50000000
403,231.70
0.04971000
12864.70000000
416,096.40
0.04972000
40192.90000000
456,289.30
0.04973000
13792.90000000
470,082.20
0.04974000
42087.10000000
512,169.30
0.04975000
1687.50000000
513,856.80
|
||||||
| 2026-06-12 06:15:22 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664197046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3902.10000000
3,902.10
0.04953000
6722.00000000
10,624.10
0.04952000
11768.10000000
22,392.20
0.04951000
11759.30000000
34,151.50
0.04950000
58681.30000000
92,832.80
0.04949000
19852.30000000
112,685.10
0.04948000
85556.30000000
198,241.40
0.04947000
78156.10000000
276,397.50
0.04946000
69110.30000000
345,507.80
0.04945000
17852.30000000
363,360.10
0.04944000
35081.10000000
398,441.20
0.04943000
9765.80000000
408,207.00
0.04942000
32030.40000000
440,237.40
0.04941000
11807.30000000
452,044.70
0.04940000
4988.00000000
457,032.70
0.04939000
50187.60000000
507,220.30
0.04938000
56750.00000000
563,970.30
0.04937000
13548.40000000
577,518.70
0.04936000
45209.20000000
622,727.90
0.04935000
1687.50000000
624,415.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
29881.10000000
31,568.60
0.04959000
1687.50000000
33,256.10
0.04960000
46684.10000000
79,940.20
0.04961000
20879.90000000
100,820.10
0.04962000
81753.20000000
182,573.30
0.04963000
13103.30000000
195,676.60
0.04964000
48195.20000000
243,871.80
0.04965000
4711.40000000
248,583.20
0.04966000
40097.30000000
288,680.50
0.04967000
9769.90000000
298,450.40
0.04968000
42099.20000000
340,549.60
0.04969000
12763.80000000
353,313.40
0.04970000
45388.50000000
398,701.90
0.04971000
12864.70000000
411,566.60
0.04972000
40192.90000000
451,759.50
0.04973000
13792.90000000
465,552.40
0.04974000
42087.10000000
507,639.50
0.04975000
1687.50000000
509,327.00
0.04976000
42083.10000000
551,410.10
|
||||||
| 2026-06-12 06:15:21 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664197042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3902.10000000
5,589.60
0.04953000
6722.00000000
12,311.60
0.04952000
11768.10000000
24,079.70
0.04951000
11759.30000000
35,839.00
0.04950000
58681.30000000
94,520.30
0.04949000
19852.30000000
114,372.60
0.04948000
85556.30000000
199,928.90
0.04947000
78156.10000000
278,085.00
0.04946000
69110.30000000
347,195.30
0.04945000
17852.30000000
365,047.60
0.04944000
35081.10000000
400,128.70
0.04943000
9765.80000000
409,894.50
0.04942000
32030.40000000
441,924.90
0.04941000
11807.30000000
453,732.20
0.04940000
4988.00000000
458,720.20
0.04939000
50187.60000000
508,907.80
0.04938000
56750.00000000
565,657.80
0.04937000
13548.40000000
579,206.20
0.04936000
45209.20000000
624,415.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4729.10000000
6,416.60
0.04958000
29881.10000000
36,297.70
0.04959000
1687.50000000
37,985.20
0.04960000
34409.80000000
72,395.00
0.04961000
20879.90000000
93,274.90
0.04962000
81753.20000000
175,028.10
0.04963000
13103.30000000
188,131.40
0.04964000
48195.20000000
236,326.60
0.04965000
4711.40000000
241,038.00
0.04966000
40097.30000000
281,135.30
0.04967000
9769.90000000
290,905.20
0.04968000
42099.20000000
333,004.40
0.04969000
12763.80000000
345,768.20
0.04970000
45388.50000000
391,156.70
0.04971000
12864.70000000
404,021.40
0.04972000
40192.90000000
444,214.30
0.04973000
13792.90000000
458,007.20
0.04974000
42087.10000000
500,094.30
0.04975000
1687.50000000
501,781.80
|
||||||
| 2026-06-12 06:15:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664197021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3244.20000000
3,244.20
0.04954000
4086.00000000
7,330.20
0.04953000
11770.60000000
19,100.80
0.04952000
6718.80000000
25,819.60
0.04951000
22048.10000000
47,867.70
0.04950000
58681.30000000
106,549.00
0.04949000
19852.30000000
126,401.30
0.04948000
85556.30000000
211,957.60
0.04947000
25930.60000000
237,888.20
0.04946000
69110.30000000
306,998.50
0.04945000
17852.30000000
324,850.80
0.04944000
35081.10000000
359,931.90
0.04943000
9765.80000000
369,697.70
0.04942000
32030.40000000
401,728.10
0.04941000
11807.30000000
413,535.40
0.04940000
4988.00000000
418,523.40
0.04939000
50187.60000000
468,711.00
0.04938000
56750.00000000
525,461.00
0.04937000
13548.40000000
539,009.40
0.04936000
45209.20000000
584,218.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
9769.90000000
11,457.40
0.04959000
6731.10000000
18,188.50
0.04960000
34409.80000000
52,598.30
0.04961000
20879.90000000
73,478.20
0.04962000
81753.20000000
155,231.40
0.04963000
25377.60000000
180,609.00
0.04964000
48195.20000000
228,804.20
0.04965000
4711.40000000
233,515.60
0.04966000
40097.30000000
273,612.90
0.04967000
9769.90000000
283,382.80
0.04968000
42099.20000000
325,482.00
0.04969000
12763.80000000
338,245.80
0.04970000
45388.50000000
383,634.30
0.04971000
12864.70000000
396,499.00
0.04972000
40192.90000000
436,691.90
0.04973000
13792.90000000
450,484.80
0.04974000
42087.10000000
492,571.90
0.04975000
1687.50000000
494,259.40
0.04976000
42083.10000000
536,342.50
|
||||||
| 2026-06-12 06:15:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664197019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3244.20000000
3,244.20
0.04954000
4086.00000000
7,330.20
0.04953000
11770.60000000
19,100.80
0.04952000
6718.80000000
25,819.60
0.04951000
22048.10000000
47,867.70
0.04950000
58681.30000000
106,549.00
0.04949000
19852.30000000
126,401.30
0.04948000
85556.30000000
211,957.60
0.04947000
25930.60000000
237,888.20
0.04946000
69110.30000000
306,998.50
0.04945000
17852.30000000
324,850.80
0.04944000
35081.10000000
359,931.90
0.04943000
9765.80000000
369,697.70
0.04942000
32030.40000000
401,728.10
0.04941000
11807.30000000
413,535.40
0.04940000
4988.00000000
418,523.40
0.04939000
50187.60000000
468,711.00
0.04938000
56750.00000000
525,461.00
0.04937000
13548.40000000
539,009.40
0.04936000
45209.20000000
584,218.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
9769.90000000
11,457.40
0.04959000
6731.10000000
18,188.50
0.04960000
26327.40000000
44,515.90
0.04961000
20879.90000000
65,395.80
0.04962000
81753.20000000
147,149.00
0.04963000
25377.60000000
172,526.60
0.04964000
32030.40000000
204,557.00
0.04965000
4711.40000000
209,268.40
0.04966000
40097.30000000
249,365.70
0.04967000
9769.90000000
259,135.60
0.04968000
42099.20000000
301,234.80
0.04969000
12763.80000000
313,998.60
0.04970000
45388.50000000
359,387.10
0.04971000
12864.70000000
372,251.80
0.04972000
40192.90000000
412,444.70
0.04973000
13792.90000000
426,237.60
0.04974000
42087.10000000
468,324.70
0.04975000
1687.50000000
470,012.20
0.04976000
42083.10000000
512,095.30
|
||||||
| 2026-06-12 06:15:15 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664197016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3244.20000000
4,931.70
0.04954000
4086.00000000
9,017.70
0.04953000
9770.60000000
18,788.30
0.04952000
8694.40000000
27,482.70
0.04951000
22048.10000000
49,530.80
0.04950000
58681.30000000
108,212.10
0.04949000
19852.30000000
128,064.40
0.04948000
85556.30000000
213,620.70
0.04947000
25930.60000000
239,551.30
0.04946000
69110.30000000
308,661.60
0.04945000
17852.30000000
326,513.90
0.04944000
35081.10000000
361,595.00
0.04943000
9765.80000000
371,360.80
0.04942000
32030.40000000
403,391.20
0.04941000
11807.30000000
415,198.50
0.04940000
4988.00000000
420,186.50
0.04939000
50187.60000000
470,374.10
0.04938000
56750.00000000
527,124.10
0.04937000
13548.40000000
540,672.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
9769.90000000
11,457.40
0.04959000
6731.10000000
18,188.50
0.04960000
26327.40000000
44,515.90
0.04961000
20879.90000000
65,395.80
0.04962000
81753.20000000
147,149.00
0.04963000
25377.60000000
172,526.60
0.04964000
32030.40000000
204,557.00
0.04965000
4711.40000000
209,268.40
0.04966000
40097.30000000
249,365.70
0.04967000
9769.90000000
259,135.60
0.04968000
42099.20000000
301,234.80
0.04969000
12763.80000000
313,998.60
0.04970000
45388.50000000
359,387.10
0.04971000
12864.70000000
372,251.80
0.04972000
40192.90000000
412,444.70
0.04973000
13792.90000000
426,237.60
0.04974000
42087.10000000
468,324.70
0.04975000
1687.50000000
470,012.20
0.04976000
42083.10000000
512,095.30
|
||||||
| 2026-06-12 06:15:14 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664197005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3244.20000000
3,244.20
0.04954000
4086.00000000
7,330.20
0.04953000
4722.00000000
12,052.20
0.04952000
13743.40000000
25,795.60
0.04951000
13976.30000000
39,771.90
0.04950000
58681.30000000
98,453.20
0.04949000
19852.30000000
118,305.50
0.04948000
85556.30000000
203,861.80
0.04947000
25930.60000000
229,792.40
0.04946000
69110.30000000
298,902.70
0.04945000
17852.30000000
316,755.00
0.04944000
35081.10000000
351,836.10
0.04943000
9765.80000000
361,601.90
0.04942000
32030.40000000
393,632.30
0.04941000
11807.30000000
405,439.60
0.04940000
4988.00000000
410,427.60
0.04939000
50187.60000000
460,615.20
0.04938000
56750.00000000
517,365.20
0.04937000
13548.40000000
530,913.60
0.04936000
45209.20000000
576,122.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4278.80000000
5,966.30
0.04958000
23647.80000000
29,614.10
0.04959000
6731.10000000
36,345.20
0.04960000
26327.40000000
62,672.60
0.04961000
33154.20000000
95,826.80
0.04962000
81753.20000000
177,580.00
0.04963000
13103.30000000
190,683.30
0.04964000
32030.40000000
222,713.70
0.04965000
4711.40000000
227,425.10
0.04966000
40097.30000000
267,522.40
0.04967000
9769.90000000
277,292.30
0.04968000
42099.20000000
319,391.50
0.04969000
12763.80000000
332,155.30
0.04970000
45388.50000000
377,543.80
0.04971000
12864.70000000
390,408.50
0.04972000
40192.90000000
430,601.40
0.04973000
13792.90000000
444,394.30
0.04974000
42087.10000000
486,481.40
0.04975000
1687.50000000
488,168.90
|
||||||
| 2026-06-12 06:15:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664196999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3244.20000000
3,244.20
0.04954000
4086.00000000
7,330.20
0.04953000
4722.00000000
12,052.20
0.04952000
11743.40000000
23,795.60
0.04951000
3687.50000000
27,483.10
0.04950000
58681.30000000
86,164.40
0.04949000
42208.30000000
128,372.70
0.04948000
85556.30000000
213,929.00
0.04947000
25930.60000000
239,859.60
0.04946000
69110.30000000
308,969.90
0.04945000
17852.30000000
326,822.20
0.04944000
35081.10000000
361,903.30
0.04943000
9765.80000000
371,669.10
0.04942000
32030.40000000
403,699.50
0.04941000
11807.30000000
415,506.80
0.04940000
4988.00000000
420,494.80
0.04939000
50187.60000000
470,682.40
0.04938000
56750.00000000
527,432.40
0.04937000
11817.60000000
539,250.00
0.04936000
45209.20000000
584,459.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
23647.80000000
25,335.30
0.04959000
6731.10000000
32,066.40
0.04960000
26327.40000000
58,393.80
0.04961000
33154.20000000
91,548.00
0.04962000
81753.20000000
173,301.20
0.04963000
13103.30000000
186,404.50
0.04964000
32030.40000000
218,434.90
0.04965000
4711.40000000
223,146.30
0.04966000
40097.30000000
263,243.60
0.04967000
9769.90000000
273,013.50
0.04968000
42099.20000000
315,112.70
0.04969000
12763.80000000
327,876.50
0.04970000
45388.50000000
373,265.00
0.04971000
12864.70000000
386,129.70
0.04972000
40192.90000000
426,322.60
0.04973000
13792.90000000
440,115.50
0.04974000
42087.10000000
482,202.60
0.04975000
1687.50000000
483,890.10
0.04976000
42083.10000000
525,973.20
|
||||||
| 2026-06-12 06:15:12 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4086.00000000
4,086.00
0.04953000
4722.00000000
8,808.00
0.04952000
6694.40000000
15,502.40
0.04951000
8738.00000000
24,240.40
0.04950000
28338.40000000
52,578.80
0.04949000
42208.30000000
94,787.10
0.04948000
85556.30000000
180,343.40
0.04947000
25930.60000000
206,274.00
0.04946000
69110.30000000
275,384.30
0.04945000
17852.30000000
293,236.60
0.04944000
35081.10000000
328,317.70
0.04943000
9765.80000000
338,083.50
0.04942000
32030.40000000
370,113.90
0.04941000
1687.50000000
371,801.40
0.04940000
4988.00000000
376,789.40
0.04939000
50187.60000000
426,977.00
0.04938000
56750.00000000
483,727.00
0.04937000
11817.60000000
495,544.60
0.04936000
45209.20000000
540,753.80
0.04935000
3419.00000000
544,172.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
9321.60000000
11,009.10
0.04958000
31730.20000000
42,739.30
0.04959000
17852.30000000
60,591.60
0.04960000
25924.10000000
86,515.70
0.04961000
33154.20000000
119,669.90
0.04962000
81753.20000000
201,423.10
0.04963000
13103.30000000
214,526.40
0.04964000
32030.40000000
246,556.80
0.04965000
14784.40000000
261,341.20
0.04966000
40097.30000000
301,438.50
0.04967000
9769.90000000
311,208.40
0.04968000
42099.20000000
353,307.60
0.04969000
12763.80000000
366,071.40
0.04970000
45388.50000000
411,459.90
0.04971000
12864.70000000
424,324.60
0.04972000
40192.90000000
464,517.50
0.04973000
13792.90000000
478,310.40
0.04974000
42087.10000000
520,397.50
0.04975000
1687.50000000
522,085.00
|
||||||
| 2026-06-12 06:15:11 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4086.00000000
5,773.50
0.04953000
4722.00000000
10,495.50
0.04952000
6694.40000000
17,189.90
0.04951000
8738.00000000
25,927.90
0.04950000
28338.40000000
54,266.30
0.04949000
42208.30000000
96,474.60
0.04948000
85556.30000000
182,030.90
0.04947000
25930.60000000
207,961.50
0.04946000
69110.30000000
277,071.80
0.04945000
17852.30000000
294,924.10
0.04944000
35081.10000000
330,005.20
0.04943000
9765.80000000
339,771.00
0.04942000
32030.40000000
371,801.40
0.04941000
1687.50000000
373,488.90
0.04940000
4988.00000000
378,476.90
0.04939000
50187.60000000
428,664.50
0.04938000
56750.00000000
485,414.50
0.04937000
11817.60000000
497,232.10
0.04936000
45209.20000000
542,441.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
9321.60000000
11,009.10
0.04958000
31730.20000000
42,739.30
0.04959000
17852.30000000
60,591.60
0.04960000
25924.10000000
86,515.70
0.04961000
33557.50000000
120,073.20
0.04962000
81753.20000000
201,826.40
0.04963000
13103.30000000
214,929.70
0.04964000
32030.40000000
246,960.10
0.04965000
14784.40000000
261,744.50
0.04966000
40097.30000000
301,841.80
0.04967000
9769.90000000
311,611.70
0.04968000
42099.20000000
353,710.90
0.04969000
12763.80000000
366,474.70
0.04970000
45388.50000000
411,863.20
0.04971000
12864.70000000
424,727.90
0.04972000
40192.90000000
464,920.80
0.04973000
13792.90000000
478,713.70
0.04974000
42087.10000000
520,800.80
0.04975000
1687.50000000
522,488.30
|
||||||
| 2026-06-12 06:15:10 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4086.00000000
4,086.00
0.04953000
4722.00000000
8,808.00
0.04952000
6694.40000000
15,502.40
0.04951000
8738.00000000
24,240.40
0.04950000
28338.40000000
52,578.80
0.04949000
42208.30000000
94,787.10
0.04948000
85556.30000000
180,343.40
0.04947000
25930.60000000
206,274.00
0.04946000
69110.30000000
275,384.30
0.04945000
17852.30000000
293,236.60
0.04944000
35081.10000000
328,317.70
0.04943000
9765.80000000
338,083.50
0.04942000
32030.40000000
370,113.90
0.04941000
1687.50000000
371,801.40
0.04940000
4988.00000000
376,789.40
0.04939000
50187.60000000
426,977.00
0.04938000
56750.00000000
483,727.00
0.04937000
11817.60000000
495,544.60
0.04936000
45209.20000000
540,753.80
0.04935000
3419.00000000
544,172.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
9321.60000000
11,009.10
0.04958000
31730.20000000
42,739.30
0.04959000
17852.30000000
60,591.60
0.04960000
25924.10000000
86,515.70
0.04961000
33557.50000000
120,073.20
0.04962000
81753.20000000
201,826.40
0.04963000
13103.30000000
214,929.70
0.04964000
32030.40000000
246,960.10
0.04965000
14784.40000000
261,744.50
0.04966000
40097.30000000
301,841.80
0.04967000
9769.90000000
311,611.70
0.04968000
42099.20000000
353,710.90
0.04969000
12763.80000000
366,474.70
0.04970000
45388.50000000
411,863.20
0.04971000
12864.70000000
424,727.90
0.04972000
40192.90000000
464,920.80
0.04973000
13792.90000000
478,713.70
0.04974000
42087.10000000
520,800.80
0.04975000
1687.50000000
522,488.30
|
||||||
| 2026-06-12 06:15:09 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3453.30000000
5,140.80
0.04953000
4722.00000000
9,862.80
0.04952000
11744.00000000
21,606.80
0.04951000
3687.50000000
25,294.30
0.04950000
30705.90000000
56,000.20
0.04949000
26043.50000000
82,043.70
0.04948000
85556.30000000
167,600.00
0.04947000
27930.60000000
195,530.60
0.04946000
71110.30000000
266,640.90
0.04945000
17852.30000000
284,493.20
0.04944000
35081.10000000
319,574.30
0.04943000
25930.60000000
345,504.90
0.04942000
32030.40000000
377,535.30
0.04941000
1687.50000000
379,222.80
0.04940000
4988.00000000
384,210.80
0.04939000
50187.60000000
434,398.40
0.04938000
56750.00000000
491,148.40
0.04937000
11817.60000000
502,966.00
0.04936000
45209.20000000
548,175.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
36773.90000000
42,738.40
0.04959000
17852.30000000
60,590.70
0.04960000
25924.10000000
86,514.80
0.04961000
33557.50000000
120,072.30
0.04962000
81753.20000000
201,825.50
0.04963000
13103.30000000
214,928.80
0.04964000
32030.40000000
246,959.20
0.04965000
14784.40000000
261,743.60
0.04966000
40097.30000000
301,840.90
0.04967000
9769.90000000
311,610.80
0.04968000
42099.20000000
353,710.00
0.04969000
12763.80000000
366,473.80
0.04970000
45388.50000000
411,862.30
0.04971000
12864.70000000
424,727.00
0.04972000
40192.90000000
464,919.90
0.04973000
13792.90000000
478,712.80
0.04974000
42087.10000000
520,799.90
0.04975000
1687.50000000
522,487.40
|
||||||
| 2026-06-12 06:15:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3453.30000000
5,140.80
0.04953000
4722.00000000
9,862.80
0.04952000
11744.00000000
21,606.80
0.04951000
3687.50000000
25,294.30
0.04950000
6458.70000000
31,753.00
0.04949000
26043.50000000
57,796.50
0.04948000
45144.10000000
102,940.60
0.04947000
29341.80000000
132,282.40
0.04946000
71110.30000000
203,392.70
0.04945000
17852.30000000
221,245.00
0.04944000
51245.90000000
272,490.90
0.04943000
25930.60000000
298,421.50
0.04942000
32030.40000000
330,451.90
0.04941000
1687.50000000
332,139.40
0.04940000
4988.00000000
337,127.40
0.04939000
50187.60000000
387,315.00
0.04938000
56750.00000000
444,065.00
0.04937000
11817.60000000
455,882.60
0.04936000
45209.20000000
501,091.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
36773.90000000
42,738.40
0.04959000
17852.30000000
60,590.70
0.04960000
25924.10000000
86,514.80
0.04961000
33557.50000000
120,072.30
0.04962000
81753.20000000
201,825.50
0.04963000
13103.30000000
214,928.80
0.04964000
32030.40000000
246,959.20
0.04965000
14784.40000000
261,743.60
0.04966000
40097.30000000
301,840.90
0.04967000
9769.90000000
311,610.80
0.04968000
42099.20000000
353,710.00
0.04969000
12763.80000000
366,473.80
0.04970000
45388.50000000
411,862.30
0.04971000
12864.70000000
424,727.00
0.04972000
40192.90000000
464,919.90
0.04973000
13792.90000000
478,712.80
0.04974000
42087.10000000
520,799.90
0.04975000
1687.50000000
522,487.40
|
||||||
| 2026-06-12 06:15:06 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3453.30000000
3,453.30
0.04953000
4722.00000000
8,175.30
0.04952000
11744.00000000
19,919.30
0.04951000
3687.50000000
23,606.80
0.04950000
6458.70000000
30,065.50
0.04949000
26043.50000000
56,109.00
0.04948000
45144.10000000
101,253.10
0.04947000
29341.80000000
130,594.90
0.04946000
71110.30000000
201,705.20
0.04945000
17852.30000000
219,557.50
0.04944000
51245.90000000
270,803.40
0.04943000
25930.60000000
296,734.00
0.04942000
32030.40000000
328,764.40
0.04941000
1687.50000000
330,451.90
0.04940000
4988.00000000
335,439.90
0.04939000
50187.60000000
385,627.50
0.04938000
56750.00000000
442,377.50
0.04937000
11817.60000000
454,195.10
0.04936000
45209.20000000
499,404.30
0.04935000
3419.00000000
502,823.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33557.50000000
111,989.90
0.04962000
81753.20000000
193,743.10
0.04963000
13103.30000000
206,846.40
0.04964000
32030.40000000
238,876.80
0.04965000
14784.40000000
253,661.20
0.04966000
40097.30000000
293,758.50
0.04967000
9769.90000000
303,528.40
0.04968000
42099.20000000
345,627.60
0.04969000
12763.80000000
358,391.40
0.04970000
45388.50000000
403,779.90
0.04971000
12864.70000000
416,644.60
0.04972000
40192.90000000
456,837.50
0.04973000
13792.90000000
470,630.40
0.04974000
42087.10000000
512,717.50
0.04975000
1687.50000000
514,405.00
|
||||||
| 2026-06-12 06:15:04 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3453.30000000
5,140.80
0.04953000
4722.00000000
9,862.80
0.04952000
11744.00000000
21,606.80
0.04951000
3687.50000000
25,294.30
0.04950000
6458.70000000
31,753.00
0.04949000
26043.50000000
57,796.50
0.04948000
45144.10000000
102,940.60
0.04947000
29341.80000000
132,282.40
0.04946000
71110.30000000
203,392.70
0.04945000
17852.30000000
221,245.00
0.04944000
51245.90000000
272,490.90
0.04943000
25930.60000000
298,421.50
0.04942000
32030.40000000
330,451.90
0.04941000
1687.50000000
332,139.40
0.04940000
4988.00000000
337,127.40
0.04939000
50187.60000000
387,315.00
0.04938000
56750.00000000
444,065.00
0.04937000
11817.60000000
455,882.60
0.04936000
45209.20000000
501,091.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33557.50000000
111,989.90
0.04962000
65588.40000000
177,578.30
0.04963000
13103.30000000
190,681.60
0.04964000
32030.40000000
222,712.00
0.04965000
14784.40000000
237,496.40
0.04966000
40097.30000000
277,593.70
0.04967000
9769.90000000
287,363.60
0.04968000
42099.20000000
329,462.80
0.04969000
12763.80000000
342,226.60
0.04970000
45388.50000000
387,615.10
0.04971000
12864.70000000
400,479.80
0.04972000
40192.90000000
440,672.70
0.04973000
13792.90000000
454,465.60
0.04974000
42087.10000000
496,552.70
0.04975000
1687.50000000
498,240.20
|
||||||
| 2026-06-12 06:15:03 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3453.30000000
5,140.80
0.04953000
4722.00000000
9,862.80
0.04952000
11744.00000000
21,606.80
0.04951000
3687.50000000
25,294.30
0.04950000
6458.70000000
31,753.00
0.04949000
26043.50000000
57,796.50
0.04948000
45144.10000000
102,940.60
0.04947000
27930.60000000
130,871.20
0.04946000
71110.30000000
201,981.50
0.04945000
17852.30000000
219,833.80
0.04944000
51245.90000000
271,079.70
0.04943000
25930.60000000
297,010.30
0.04942000
32030.40000000
329,040.70
0.04941000
1687.50000000
330,728.20
0.04940000
4988.00000000
335,716.20
0.04939000
50187.60000000
385,903.80
0.04938000
56750.00000000
442,653.80
0.04937000
11817.60000000
454,471.40
0.04936000
45209.20000000
499,680.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33557.50000000
111,989.90
0.04962000
65588.40000000
177,578.30
0.04963000
13103.30000000
190,681.60
0.04964000
32030.40000000
222,712.00
0.04965000
14784.40000000
237,496.40
0.04966000
40097.30000000
277,593.70
0.04967000
9769.90000000
287,363.60
0.04968000
42099.20000000
329,462.80
0.04969000
12763.80000000
342,226.60
0.04970000
45388.50000000
387,615.10
0.04971000
12864.70000000
400,479.80
0.04972000
40192.90000000
440,672.70
0.04973000
13792.90000000
454,465.60
0.04974000
42087.10000000
496,552.70
0.04975000
1687.50000000
498,240.20
|
||||||
| 2026-06-12 06:15:01 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3453.30000000
5,140.80
0.04953000
4722.00000000
9,862.80
0.04952000
11744.00000000
21,606.80
0.04951000
3687.50000000
25,294.30
0.04950000
6055.00000000
31,349.30
0.04949000
26447.20000000
57,796.50
0.04948000
45144.10000000
102,940.60
0.04947000
27930.60000000
130,871.20
0.04946000
71110.30000000
201,981.50
0.04945000
17852.30000000
219,833.80
0.04944000
51245.90000000
271,079.70
0.04943000
25930.60000000
297,010.30
0.04942000
32030.40000000
329,040.70
0.04941000
1687.50000000
330,728.20
0.04940000
4988.00000000
335,716.20
0.04939000
50187.60000000
385,903.80
0.04938000
56750.00000000
442,653.80
0.04937000
11817.60000000
454,471.40
0.04936000
45209.20000000
499,680.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33557.50000000
111,989.90
0.04962000
65588.40000000
177,578.30
0.04963000
13103.30000000
190,681.60
0.04964000
32030.40000000
222,712.00
0.04965000
14784.40000000
237,496.40
0.04966000
40097.30000000
277,593.70
0.04967000
9769.90000000
287,363.60
0.04968000
42099.20000000
329,462.80
0.04969000
12763.80000000
342,226.60
0.04970000
45388.50000000
387,615.10
0.04971000
12864.70000000
400,479.80
0.04972000
40192.90000000
440,672.70
0.04973000
13792.90000000
454,465.60
0.04974000
42087.10000000
496,552.70
0.04975000
1687.50000000
498,240.20
|
||||||
| 2026-06-12 06:15:00 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3453.30000000
5,140.80
0.04953000
4722.00000000
9,862.80
0.04952000
11744.00000000
21,606.80
0.04951000
3687.50000000
25,294.30
0.04950000
3687.50000000
28,981.80
0.04949000
26447.20000000
55,429.00
0.04948000
45144.10000000
100,573.10
0.04947000
27930.60000000
128,503.70
0.04946000
71110.30000000
199,614.00
0.04945000
17852.30000000
217,466.30
0.04944000
51245.90000000
268,712.20
0.04943000
25930.60000000
294,642.80
0.04942000
32030.40000000
326,673.20
0.04941000
1687.50000000
328,360.70
0.04940000
4988.00000000
333,348.70
0.04939000
50187.60000000
383,536.30
0.04938000
56750.00000000
440,286.30
0.04937000
11817.60000000
452,103.90
0.04936000
45209.20000000
497,313.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33557.50000000
111,989.90
0.04962000
65588.40000000
177,578.30
0.04963000
13103.30000000
190,681.60
0.04964000
32030.40000000
222,712.00
0.04965000
14784.40000000
237,496.40
0.04966000
40097.30000000
277,593.70
0.04967000
9769.90000000
287,363.60
0.04968000
42099.20000000
329,462.80
0.04969000
12763.80000000
342,226.60
0.04970000
45388.50000000
387,615.10
0.04971000
12864.70000000
400,479.80
0.04972000
40192.90000000
440,672.70
0.04973000
13792.90000000
454,465.60
0.04974000
42087.10000000
496,552.70
0.04975000
1687.50000000
498,240.20
|
||||||
| 2026-06-12 06:14:59 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3453.30000000
3,453.30
0.04953000
4722.00000000
8,175.30
0.04952000
11744.00000000
19,919.30
0.04951000
3687.50000000
23,606.80
0.04950000
3687.50000000
27,294.30
0.04949000
26447.20000000
53,741.50
0.04948000
45144.10000000
98,885.60
0.04947000
27930.60000000
126,816.20
0.04946000
71110.30000000
197,926.50
0.04945000
17852.30000000
215,778.80
0.04944000
51245.90000000
267,024.70
0.04943000
25930.60000000
292,955.30
0.04942000
32030.40000000
324,985.70
0.04941000
1687.50000000
326,673.20
0.04940000
4988.00000000
331,661.20
0.04939000
50187.60000000
381,848.80
0.04938000
56750.00000000
438,598.80
0.04937000
11817.60000000
450,416.40
0.04936000
45209.20000000
495,625.60
0.04935000
3419.00000000
499,044.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33557.50000000
111,989.90
0.04962000
65588.40000000
177,578.30
0.04963000
13103.30000000
190,681.60
0.04964000
32030.40000000
222,712.00
0.04965000
14784.40000000
237,496.40
0.04966000
40097.30000000
277,593.70
0.04967000
9769.90000000
287,363.60
0.04968000
42099.20000000
329,462.80
0.04969000
12763.80000000
342,226.60
0.04970000
45388.50000000
387,615.10
0.04971000
12864.70000000
400,479.80
0.04972000
40192.90000000
440,672.70
0.04973000
13792.90000000
454,465.60
0.04974000
42087.10000000
496,552.70
0.04975000
1687.50000000
498,240.20
|
||||||
| 2026-06-12 06:14:58 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3453.30000000
5,140.80
0.04953000
4722.00000000
9,862.80
0.04952000
11744.00000000
21,606.80
0.04951000
3687.50000000
25,294.30
0.04950000
3687.50000000
28,981.80
0.04949000
26447.20000000
55,429.00
0.04948000
45144.10000000
100,573.10
0.04947000
27930.60000000
128,503.70
0.04946000
71110.30000000
199,614.00
0.04945000
17852.30000000
217,466.30
0.04944000
51245.90000000
268,712.20
0.04943000
25930.60000000
294,642.80
0.04942000
32030.40000000
326,673.20
0.04941000
1687.50000000
328,360.70
0.04940000
4988.00000000
333,348.70
0.04939000
50187.60000000
383,536.30
0.04938000
56750.00000000
440,286.30
0.04937000
11817.60000000
452,103.90
0.04936000
45209.20000000
497,313.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33557.50000000
111,989.90
0.04962000
65588.40000000
177,578.30
0.04963000
13103.30000000
190,681.60
0.04964000
32030.40000000
222,712.00
0.04965000
14784.40000000
237,496.40
0.04966000
40097.30000000
277,593.70
0.04967000
9769.90000000
287,363.60
0.04968000
42099.20000000
329,462.80
0.04969000
12763.80000000
342,226.60
0.04970000
45388.50000000
387,615.10
0.04971000
12864.70000000
400,479.80
0.04972000
40192.90000000
440,672.70
0.04973000
13792.90000000
454,465.60
0.04974000
42087.10000000
496,552.70
0.04975000
1687.50000000
498,240.20
|
||||||
| 2026-06-12 06:14:57 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4980.60000000
6,668.10
0.04953000
3486.60000000
10,154.70
0.04952000
11744.00000000
21,898.70
0.04951000
3687.50000000
25,586.20
0.04950000
6729.10000000
32,315.30
0.04949000
26043.50000000
58,358.80
0.04948000
45144.10000000
103,502.90
0.04947000
28334.30000000
131,837.20
0.04946000
71110.30000000
202,947.50
0.04945000
17852.30000000
220,799.80
0.04944000
51245.90000000
272,045.70
0.04943000
25930.60000000
297,976.30
0.04942000
32030.40000000
330,006.70
0.04941000
1687.50000000
331,694.20
0.04940000
4988.00000000
336,682.20
0.04939000
50187.60000000
386,869.80
0.04938000
56750.00000000
443,619.80
0.04937000
11817.60000000
455,437.40
0.04936000
45209.20000000
500,646.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33154.20000000
111,586.60
0.04962000
65588.40000000
177,175.00
0.04963000
13103.30000000
190,278.30
0.04964000
32030.40000000
222,308.70
0.04965000
14784.40000000
237,093.10
0.04966000
40097.30000000
277,190.40
0.04967000
9769.90000000
286,960.30
0.04968000
42099.20000000
329,059.50
0.04969000
12763.80000000
341,823.30
0.04970000
45388.50000000
387,211.80
0.04971000
12864.70000000
400,076.50
0.04972000
40192.90000000
440,269.40
0.04973000
13792.90000000
454,062.30
0.04974000
42087.10000000
496,149.40
0.04975000
1687.50000000
497,836.90
|
||||||
| 2026-06-12 06:14:56 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664196911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4980.60000000
6,668.10
0.04953000
3486.60000000
10,154.70
0.04952000
11744.00000000
21,898.70
0.04951000
3687.50000000
25,586.20
0.04950000
6729.10000000
32,315.30
0.04949000
29085.10000000
61,400.40
0.04948000
45144.10000000
106,544.50
0.04947000
28334.30000000
134,878.80
0.04946000
71110.30000000
205,989.10
0.04945000
17852.30000000
223,841.40
0.04944000
51245.90000000
275,087.30
0.04943000
25930.60000000
301,017.90
0.04942000
32030.40000000
333,048.30
0.04941000
1687.50000000
334,735.80
0.04940000
4988.00000000
339,723.80
0.04939000
50187.60000000
389,911.40
0.04938000
56750.00000000
446,661.40
0.04937000
13548.40000000
460,209.80
0.04936000
45209.20000000
505,419.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4277.00000000
5,964.50
0.04958000
28691.50000000
34,656.00
0.04959000
17852.30000000
52,508.30
0.04960000
25924.10000000
78,432.40
0.04961000
33154.20000000
111,586.60
0.04962000
65588.40000000
177,175.00
0.04963000
13103.30000000
190,278.30
0.04964000
32030.40000000
222,308.70
0.04965000
14784.40000000
237,093.10
0.04966000
40097.30000000
277,190.40
0.04967000
9769.90000000
286,960.30
0.04968000
42099.20000000
329,059.50
0.04969000
12763.80000000
341,823.30
0.04970000
45388.50000000
387,211.80
0.04971000
12864.70000000
400,076.50
0.04972000
40192.90000000
440,269.40
0.04973000
13792.90000000
454,062.30
0.04974000
42087.10000000
496,149.40
0.04975000
1687.50000000
497,836.90
|
||||||
| 2026-06-12 06:14:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664196907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4980.60000000
6,668.10
0.04953000
3486.60000000
10,154.70
0.04952000
11744.00000000
21,898.70
0.04951000
1687.50000000
23,586.20
0.04950000
6729.10000000
30,315.30
0.04949000
29085.10000000
59,400.40
0.04948000
45144.10000000
104,544.50
0.04947000
28334.30000000
132,878.80
0.04946000
71110.30000000
203,989.10
0.04945000
17852.30000000
221,841.40
0.04944000
51245.90000000
273,087.30
0.04943000
25930.60000000
299,017.90
0.04942000
32030.40000000
331,048.30
0.04941000
1687.50000000
332,735.80
0.04940000
4988.00000000
337,723.80
0.04939000
50187.60000000
387,911.40
0.04938000
56750.00000000
444,661.40
0.04937000
11817.60000000
456,479.00
0.04936000
45209.20000000
501,688.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
28691.50000000
30,379.00
0.04959000
17852.30000000
48,231.30
0.04960000
25924.10000000
74,155.40
0.04961000
33154.20000000
107,309.60
0.04962000
65588.40000000
172,898.00
0.04963000
13103.30000000
186,001.30
0.04964000
32030.40000000
218,031.70
0.04965000
14784.40000000
232,816.10
0.04966000
40097.30000000
272,913.40
0.04967000
9769.90000000
282,683.30
0.04968000
42099.20000000
324,782.50
0.04969000
12763.80000000
337,546.30
0.04970000
45388.50000000
382,934.80
0.04971000
12864.70000000
395,799.50
0.04972000
40192.90000000
435,992.40
0.04973000
13792.90000000
449,785.30
0.04974000
42087.10000000
491,872.40
0.04975000
1687.50000000
493,559.90
0.04976000
32030.40000000
525,590.30
|
||||||
| 2026-06-12 06:14:54 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664196869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3486.60000000
5,174.10
0.04952000
3663.10000000
8,837.20
0.04951000
8572.90000000
17,410.10
0.04950000
6729.10000000
24,139.20
0.04949000
6729.10000000
30,868.30
0.04948000
45144.10000000
76,012.40
0.04947000
27930.60000000
103,943.00
0.04946000
41514.20000000
145,457.20
0.04945000
19852.30000000
165,309.50
0.04944000
51245.90000000
216,555.40
0.04943000
55930.60000000
272,486.00
0.04942000
32030.40000000
304,516.40
0.04941000
1687.50000000
306,203.90
0.04940000
4988.00000000
311,191.90
0.04939000
191656.70000000
502,848.60
0.04938000
56750.00000000
559,598.60
0.04937000
13548.40000000
573,147.00
0.04936000
45209.20000000
618,356.20
0.04935000
1687.50000000
620,043.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
9769.90000000
11,457.40
0.04957000
17836.40000000
29,293.80
0.04958000
10173.40000000
39,467.20
0.04959000
30126.70000000
69,593.90
0.04960000
94349.40000000
163,943.30
0.04961000
20879.90000000
184,823.20
0.04962000
35588.40000000
220,411.60
0.04963000
13103.30000000
233,514.90
0.04964000
32030.40000000
265,545.30
0.04965000
14784.40000000
280,329.70
0.04966000
40097.30000000
320,427.00
0.04967000
9769.90000000
330,196.90
0.04968000
42099.20000000
372,296.10
0.04969000
12763.80000000
385,059.90
0.04970000
45388.50000000
430,448.40
0.04971000
12864.70000000
443,313.10
0.04972000
40192.90000000
483,506.00
0.04973000
13792.90000000
497,298.90
0.04974000
42087.10000000
539,386.00
|
||||||
| 2026-06-12 06:14:53 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3486.60000000
3,486.60
0.04952000
3663.10000000
7,149.70
0.04951000
3522.20000000
10,671.90
0.04950000
9780.60000000
20,452.50
0.04949000
6729.10000000
27,181.60
0.04948000
45144.10000000
72,325.70
0.04947000
27930.60000000
100,256.30
0.04946000
41514.20000000
141,770.50
0.04945000
19852.30000000
161,622.80
0.04944000
51245.90000000
212,868.70
0.04943000
55930.60000000
268,799.30
0.04942000
32030.40000000
300,829.70
0.04941000
1687.50000000
302,517.20
0.04940000
4988.00000000
307,505.20
0.04939000
191656.70000000
499,161.90
0.04938000
56750.00000000
555,911.90
0.04937000
13548.40000000
569,460.30
0.04936000
45209.20000000
614,669.50
0.04935000
1687.50000000
616,357.00
0.04934000
32030.40000000
648,387.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
9769.90000000
11,457.40
0.04957000
17836.40000000
29,293.80
0.04958000
10173.40000000
39,467.20
0.04959000
30126.70000000
69,593.90
0.04960000
94349.40000000
163,943.30
0.04961000
20879.90000000
184,823.20
0.04962000
35588.40000000
220,411.60
0.04963000
13103.30000000
233,514.90
0.04964000
32030.40000000
265,545.30
0.04965000
14784.40000000
280,329.70
0.04966000
40097.30000000
320,427.00
0.04967000
9769.90000000
330,196.90
0.04968000
42099.20000000
372,296.10
0.04969000
12763.80000000
385,059.90
0.04970000
45388.50000000
430,448.40
0.04971000
12864.70000000
443,313.10
0.04972000
40192.90000000
483,506.00
0.04973000
13792.90000000
497,298.90
0.04974000
42087.10000000
539,386.00
|
||||||
| 2026-06-12 06:14:52 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3486.60000000
3,486.60
0.04952000
3663.10000000
7,149.70
0.04951000
8572.80000000
15,722.50
0.04950000
4729.10000000
20,451.60
0.04949000
6729.10000000
27,180.70
0.04948000
14801.20000000
41,981.90
0.04947000
27930.60000000
69,912.50
0.04946000
41514.20000000
111,426.70
0.04945000
19852.30000000
131,279.00
0.04944000
51245.90000000
182,524.90
0.04943000
55930.60000000
238,455.50
0.04942000
32030.40000000
270,485.90
0.04941000
1687.50000000
272,173.40
0.04940000
4988.00000000
277,161.40
0.04939000
191656.70000000
468,818.10
0.04938000
56750.00000000
525,568.10
0.04937000
11817.60000000
537,385.70
0.04936000
45209.20000000
582,594.90
0.04935000
3419.00000000
586,013.90
0.04934000
32030.40000000
618,044.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
9769.90000000
11,457.40
0.04957000
34001.20000000
45,458.60
0.04958000
10173.40000000
55,632.00
0.04959000
30126.70000000
85,758.70
0.04960000
94349.40000000
180,108.10
0.04961000
20879.90000000
200,988.00
0.04962000
35588.40000000
236,576.40
0.04963000
13103.30000000
249,679.70
0.04964000
32030.40000000
281,710.10
0.04965000
14784.40000000
296,494.50
0.04966000
40097.30000000
336,591.80
0.04967000
9769.90000000
346,361.70
0.04968000
42099.20000000
388,460.90
0.04969000
12763.80000000
401,224.70
0.04970000
45388.50000000
446,613.20
0.04971000
12864.70000000
459,477.90
0.04972000
40192.90000000
499,670.80
0.04973000
13792.90000000
513,463.70
0.04974000
42087.10000000
555,550.80
|
||||||
| 2026-06-12 06:14:51 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3663.10000000
5,350.60
0.04951000
3522.20000000
8,872.80
0.04950000
9780.70000000
18,653.50
0.04949000
6729.10000000
25,382.60
0.04948000
14801.20000000
40,183.80
0.04947000
27930.60000000
68,114.40
0.04946000
41514.20000000
109,628.60
0.04945000
19852.30000000
129,480.90
0.04944000
51245.90000000
180,726.80
0.04943000
55930.60000000
236,657.40
0.04942000
32030.40000000
268,687.80
0.04941000
1687.50000000
270,375.30
0.04940000
4988.00000000
275,363.30
0.04939000
191656.70000000
467,020.00
0.04938000
56750.00000000
523,770.00
0.04937000
11817.60000000
535,587.60
0.04936000
45209.20000000
580,796.80
0.04935000
3419.00000000
584,215.80
0.04934000
32030.40000000
616,246.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
17844.10000000
19,531.60
0.04957000
25927.00000000
45,458.60
0.04958000
40516.30000000
85,974.90
0.04959000
17852.30000000
103,827.20
0.04960000
94349.40000000
198,176.60
0.04961000
20879.90000000
219,056.50
0.04962000
35588.40000000
254,644.90
0.04963000
13103.30000000
267,748.20
0.04964000
32030.40000000
299,778.60
0.04965000
14784.40000000
314,563.00
0.04966000
40097.30000000
354,660.30
0.04967000
9769.90000000
364,430.20
0.04968000
42099.20000000
406,529.40
0.04969000
12763.80000000
419,293.20
0.04970000
45388.50000000
464,681.70
0.04971000
12864.70000000
477,546.40
0.04972000
40192.90000000
517,739.30
0.04973000
13792.90000000
531,532.20
0.04974000
42087.10000000
573,619.30
|
||||||
| 2026-06-12 06:14:50 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664196847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3663.10000000
5,350.60
0.04951000
3522.20000000
8,872.80
0.04950000
9780.70000000
18,653.50
0.04949000
6729.10000000
25,382.60
0.04948000
14801.20000000
40,183.80
0.04947000
27930.60000000
68,114.40
0.04946000
41514.20000000
109,628.60
0.04945000
19852.30000000
129,480.90
0.04944000
51245.90000000
180,726.80
0.04943000
55930.60000000
236,657.40
0.04942000
32030.40000000
268,687.80
0.04941000
1687.50000000
270,375.30
0.04940000
4988.00000000
275,363.30
0.04939000
191656.70000000
467,020.00
0.04938000
56750.00000000
523,770.00
0.04937000
11817.60000000
535,587.60
0.04936000
45209.20000000
580,796.80
0.04935000
3419.00000000
584,215.80
0.04934000
32030.40000000
616,246.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
31722.00000000
33,409.50
0.04957000
25927.00000000
59,336.50
0.04958000
40516.30000000
99,852.80
0.04959000
17852.30000000
117,705.10
0.04960000
94349.40000000
212,054.50
0.04961000
20879.90000000
232,934.40
0.04962000
35588.40000000
268,522.80
0.04963000
13103.30000000
281,626.10
0.04964000
32030.40000000
313,656.50
0.04965000
14784.40000000
328,440.90
0.04966000
40097.30000000
368,538.20
0.04967000
9769.90000000
378,308.10
0.04968000
42099.20000000
420,407.30
0.04969000
12763.80000000
433,171.10
0.04970000
45388.50000000
478,559.60
0.04971000
12864.70000000
491,424.30
0.04972000
40192.90000000
531,617.20
0.04973000
13792.90000000
545,410.10
0.04974000
42087.10000000
587,497.20
|
||||||
| 2026-06-12 06:14:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664196793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4729.10000000
6,416.60
0.04949000
9781.70000000
16,198.30
0.04948000
6718.80000000
22,917.10
0.04947000
3687.50000000
26,604.60
0.04946000
18849.80000000
45,454.40
0.04945000
20256.50000000
65,710.90
0.04944000
51245.90000000
116,956.80
0.04943000
55930.60000000
172,887.40
0.04942000
32030.40000000
204,917.80
0.04941000
17852.30000000
222,770.10
0.04940000
4988.00000000
227,758.10
0.04939000
181532.40000000
409,290.50
0.04938000
56750.00000000
466,040.50
0.04937000
11817.60000000
477,858.10
0.04936000
35081.10000000
512,939.20
0.04935000
1687.50000000
514,626.70
0.04934000
32030.40000000
546,657.10
0.04933000
66682.70000000
613,339.80
0.04932000
12775.90000000
626,115.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4214.30000000
5,901.80
0.04954000
1687.50000000
7,589.30
0.04955000
22899.10000000
30,488.40
0.04956000
25926.50000000
56,414.90
0.04957000
34979.60000000
91,394.50
0.04958000
62030.40000000
153,424.90
0.04959000
17852.30000000
171,277.20
0.04960000
64349.40000000
235,626.60
0.04961000
4715.10000000
240,341.70
0.04962000
35588.40000000
275,930.10
0.04963000
23182.00000000
299,112.10
0.04964000
32030.40000000
331,142.50
0.04965000
14784.40000000
345,926.90
0.04966000
40097.30000000
386,024.20
0.04967000
9769.90000000
395,794.10
0.04968000
42099.20000000
437,893.30
0.04969000
12763.80000000
450,657.10
0.04970000
45388.50000000
496,045.60
0.04971000
12864.70000000
508,910.30
|
||||||
| 2026-06-12 06:14:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4260.00000000
4,260.00
0.04950000
4729.10000000
8,989.10
0.04949000
9781.70000000
18,770.80
0.04948000
4718.80000000
23,489.60
0.04947000
3687.50000000
27,177.10
0.04946000
18849.80000000
46,026.90
0.04945000
20256.50000000
66,283.40
0.04944000
51245.90000000
117,529.30
0.04943000
55930.60000000
173,459.90
0.04942000
32030.40000000
205,490.30
0.04941000
17852.30000000
223,342.60
0.04940000
4988.00000000
228,330.60
0.04939000
181532.40000000
409,863.00
0.04938000
56750.00000000
466,613.00
0.04937000
11817.60000000
478,430.60
0.04936000
35081.10000000
513,511.70
0.04935000
1687.50000000
515,199.20
0.04934000
32030.40000000
547,229.60
0.04933000
66682.70000000
613,912.30
0.04932000
12775.90000000
626,688.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
6735.30000000
8,422.80
0.04955000
25934.70000000
34,357.50
0.04956000
17844.10000000
52,201.60
0.04957000
34979.60000000
87,181.20
0.04958000
62030.40000000
149,211.60
0.04959000
17852.30000000
167,063.90
0.04960000
64349.40000000
231,413.30
0.04961000
4715.10000000
236,128.40
0.04962000
35588.40000000
271,716.80
0.04963000
23182.00000000
294,898.80
0.04964000
32030.40000000
326,929.20
0.04965000
14784.40000000
341,713.60
0.04966000
40097.30000000
381,810.90
0.04967000
9769.90000000
391,580.80
0.04968000
42099.20000000
433,680.00
0.04969000
12763.80000000
446,443.80
0.04970000
45388.50000000
491,832.30
0.04971000
12864.70000000
504,697.00
0.04972000
40192.90000000
544,889.90
|
||||||
| 2026-06-12 06:14:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664196763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4729.10000000
6,416.60
0.04948000
12814.00000000
19,230.60
0.04947000
3687.50000000
22,918.10
0.04946000
7203.40000000
30,121.50
0.04945000
19852.30000000
49,973.80
0.04944000
59328.30000000
109,302.10
0.04943000
55930.60000000
165,232.70
0.04942000
32030.40000000
197,263.10
0.04941000
17852.30000000
215,115.40
0.04940000
4988.00000000
220,103.40
0.04939000
181532.40000000
401,635.80
0.04938000
56750.00000000
458,385.80
0.04937000
11817.60000000
470,203.40
0.04936000
35081.10000000
505,284.50
0.04935000
1687.50000000
506,972.00
0.04934000
32030.40000000
539,002.40
0.04933000
66682.70000000
605,685.10
0.04932000
12775.90000000
618,461.00
0.04931000
42170.90000000
660,631.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6055.50000000
7,743.00
0.04954000
15221.50000000
22,964.50
0.04955000
25934.70000000
48,899.20
0.04956000
40104.60000000
89,003.80
0.04957000
34979.60000000
123,983.40
0.04958000
62030.40000000
186,013.80
0.04959000
17852.30000000
203,866.10
0.04960000
64349.40000000
268,215.50
0.04961000
4715.10000000
272,930.60
0.04962000
35588.40000000
308,519.00
0.04963000
23182.00000000
331,701.00
0.04964000
32030.40000000
363,731.40
0.04965000
14784.40000000
378,515.80
0.04966000
40097.30000000
418,613.10
0.04967000
9769.90000000
428,383.00
0.04968000
42099.20000000
470,482.20
0.04969000
12763.80000000
483,246.00
0.04970000
45388.50000000
528,634.50
0.04971000
12864.70000000
541,499.20
|
||||||