SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:12:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664195873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3800.10000000
5,487.60
0.04949000
17226.20000000
22,713.80
0.04948000
24113.20000000
46,827.00
0.04947000
3687.50000000
50,514.50
0.04946000
32402.40000000
82,916.90
0.04945000
78195.20000000
161,112.10
0.04944000
20903.00000000
182,015.10
0.04943000
1687.50000000
183,702.60
0.04942000
32030.40000000
215,733.00
0.04941000
1687.50000000
217,420.50
0.04940000
152947.70000000
370,368.20
0.04939000
50187.70000000
420,555.90
0.04938000
56750.00000000
477,305.90
0.04937000
11817.60000000
489,123.50
0.04936000
35081.10000000
524,204.60
0.04935000
65919.00000000
590,123.60
0.04934000
32030.40000000
622,154.00
0.04933000
64950.50000000
687,104.50
0.04932000
12775.90000000
699,880.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
4688.60000000
6,376.10
0.04954000
3322.40000000
9,698.50
0.04955000
5675.20000000
15,373.70
0.04956000
9761.70000000
25,135.40
0.04957000
5120.60000000
30,256.00
0.04958000
44281.20000000
74,537.20
0.04959000
17852.30000000
92,389.50
0.04960000
40102.20000000
132,491.70
0.04961000
50879.90000000
183,371.60
0.04962000
51753.20000000
235,124.80
0.04963000
29268.10000000
264,392.90
0.04964000
48195.20000000
312,588.10
0.04965000
14784.40000000
327,372.50
0.04966000
40097.30000000
367,469.80
0.04967000
9769.90000000
377,239.70
0.04968000
42099.20000000
419,338.90
0.04969000
12763.80000000
432,102.70
0.04970000
45388.50000000
477,491.20
0.04971000
12864.70000000
490,355.90
|
||||||
| 2026-06-12 06:12:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
10761.60000000
14,506.90
0.04949000
27261.60000000
41,768.50
0.04948000
22903.00000000
64,671.50
0.04947000
34030.40000000
98,701.90
0.04946000
32402.40000000
131,104.30
0.04945000
78195.20000000
209,299.50
0.04944000
20903.00000000
230,202.50
0.04943000
1687.50000000
231,890.00
0.04942000
32030.40000000
263,920.40
0.04941000
1687.50000000
265,607.90
0.04940000
152947.70000000
418,555.60
0.04939000
50187.70000000
468,743.30
0.04938000
56750.00000000
525,493.30
0.04937000
11817.60000000
537,310.90
0.04936000
35081.10000000
572,392.00
0.04935000
65919.00000000
638,311.00
0.04934000
32030.40000000
670,341.40
0.04933000
64950.50000000
735,291.90
0.04932000
12775.90000000
748,067.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3322.40000000
5,009.90
0.04955000
4465.00000000
9,474.90
0.04956000
10971.70000000
20,446.60
0.04957000
10165.40000000
30,612.00
0.04958000
13938.30000000
44,550.30
0.04959000
17852.30000000
62,402.60
0.04960000
40102.20000000
102,504.80
0.04961000
50879.90000000
153,384.70
0.04962000
51753.20000000
205,137.90
0.04963000
29268.10000000
234,406.00
0.04964000
48195.20000000
282,601.20
0.04965000
14784.40000000
297,385.60
0.04966000
40097.30000000
337,482.90
0.04967000
9769.90000000
347,252.80
0.04968000
42099.20000000
389,352.00
0.04969000
12763.80000000
402,115.80
0.04970000
45388.50000000
447,504.30
0.04971000
12864.70000000
460,369.00
0.04972000
40080.30000000
500,449.30
|
||||||
| 2026-06-12 06:12:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
10761.60000000
14,506.90
0.04949000
27261.60000000
41,768.50
0.04948000
22903.00000000
64,671.50
0.04947000
34030.40000000
98,701.90
0.04946000
16237.60000000
114,939.50
0.04945000
78195.20000000
193,134.70
0.04944000
20903.00000000
214,037.70
0.04943000
1687.50000000
215,725.20
0.04942000
32030.40000000
247,755.60
0.04941000
1687.50000000
249,443.10
0.04940000
152947.70000000
402,390.80
0.04939000
50187.70000000
452,578.50
0.04938000
56750.00000000
509,328.50
0.04937000
11817.60000000
521,146.10
0.04936000
35081.10000000
556,227.20
0.04935000
65919.00000000
622,146.20
0.04934000
32030.40000000
654,176.60
0.04933000
64950.50000000
719,127.10
0.04932000
12775.90000000
731,903.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3322.40000000
5,009.90
0.04955000
4465.00000000
9,474.90
0.04956000
10971.70000000
20,446.60
0.04957000
10165.40000000
30,612.00
0.04958000
13938.30000000
44,550.30
0.04959000
17852.30000000
62,402.60
0.04960000
40102.20000000
102,504.80
0.04961000
50879.90000000
153,384.70
0.04962000
51753.20000000
205,137.90
0.04963000
29268.10000000
234,406.00
0.04964000
48195.20000000
282,601.20
0.04965000
14784.40000000
297,385.60
0.04966000
40097.30000000
337,482.90
0.04967000
9769.90000000
347,252.80
0.04968000
42099.20000000
389,352.00
0.04969000
12763.80000000
402,115.80
0.04970000
45388.50000000
447,504.30
0.04971000
12864.70000000
460,369.00
0.04972000
40080.30000000
500,449.30
|
||||||
| 2026-06-12 06:12:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664195854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
10761.60000000
14,506.90
0.04949000
27261.60000000
41,768.50
0.04948000
22903.00000000
64,671.50
0.04947000
34030.40000000
98,701.90
0.04946000
16237.60000000
114,939.50
0.04945000
78195.20000000
193,134.70
0.04944000
20903.00000000
214,037.70
0.04943000
1687.50000000
215,725.20
0.04942000
32030.40000000
247,755.60
0.04941000
1687.50000000
249,443.10
0.04940000
152947.70000000
402,390.80
0.04939000
50187.70000000
452,578.50
0.04938000
56750.00000000
509,328.50
0.04937000
11817.60000000
521,146.10
0.04936000
35081.10000000
556,227.20
0.04935000
65919.00000000
622,146.20
0.04934000
32030.40000000
654,176.60
0.04933000
64950.50000000
719,127.10
0.04932000
12775.90000000
731,903.00
Asks (20 levels)
Price
Qty
Total
0.04954000
3322.40000000
3,322.40
0.04955000
4465.00000000
7,787.40
0.04956000
10971.70000000
18,759.10
0.04957000
10165.40000000
28,924.50
0.04958000
13938.30000000
42,862.80
0.04959000
17852.30000000
60,715.10
0.04960000
40102.20000000
100,817.30
0.04961000
50879.90000000
151,697.20
0.04962000
51753.20000000
203,450.40
0.04963000
29268.10000000
232,718.50
0.04964000
48195.20000000
280,913.70
0.04965000
14784.40000000
295,698.10
0.04966000
40097.30000000
335,795.40
0.04967000
9769.90000000
345,565.30
0.04968000
42099.20000000
387,664.50
0.04969000
12763.80000000
400,428.30
0.04970000
45388.50000000
445,816.80
0.04971000
12864.70000000
458,681.50
0.04972000
40080.30000000
498,761.80
0.04973000
23851.50000000
522,613.30
|
||||||
| 2026-06-12 06:12:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
5710.60000000
9,455.90
0.04949000
27261.60000000
36,717.50
0.04948000
22903.00000000
59,620.50
0.04947000
34030.40000000
93,650.90
0.04946000
16237.60000000
109,888.50
0.04945000
78195.20000000
188,083.70
0.04944000
20903.00000000
208,986.70
0.04943000
1687.50000000
210,674.20
0.04942000
32030.40000000
242,704.60
0.04941000
1687.50000000
244,392.10
0.04940000
152947.70000000
397,339.80
0.04939000
50187.70000000
447,527.50
0.04938000
56750.00000000
504,277.50
0.04937000
11817.60000000
516,095.10
0.04936000
35081.10000000
551,176.20
0.04935000
65919.00000000
617,095.20
0.04934000
32030.40000000
649,125.60
0.04933000
64950.50000000
714,076.10
0.04932000
12775.90000000
726,852.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3322.40000000
5,009.90
0.04955000
4465.00000000
9,474.90
0.04956000
16017.50000000
25,492.40
0.04957000
5120.60000000
30,613.00
0.04958000
13938.30000000
44,551.30
0.04959000
17852.30000000
62,403.60
0.04960000
40102.20000000
102,505.80
0.04961000
50879.90000000
153,385.70
0.04962000
51753.20000000
205,138.90
0.04963000
29268.10000000
234,407.00
0.04964000
48195.20000000
282,602.20
0.04965000
14784.40000000
297,386.60
0.04966000
40097.30000000
337,483.90
0.04967000
9769.90000000
347,253.80
0.04968000
42099.20000000
389,353.00
0.04969000
12763.80000000
402,116.80
0.04970000
45388.50000000
447,505.30
0.04971000
12864.70000000
460,370.00
0.04972000
40080.30000000
500,450.30
|
||||||
| 2026-06-12 06:12:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664195849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
5710.60000000
9,455.90
0.04949000
27261.60000000
36,717.50
0.04948000
22903.00000000
59,620.50
0.04947000
34030.40000000
93,650.90
0.04946000
16237.60000000
109,888.50
0.04945000
78195.20000000
188,083.70
0.04944000
20903.00000000
208,986.70
0.04943000
1687.50000000
210,674.20
0.04942000
32030.40000000
242,704.60
0.04941000
1687.50000000
244,392.10
0.04940000
152947.70000000
397,339.80
0.04939000
50187.70000000
447,527.50
0.04938000
56750.00000000
504,277.50
0.04937000
11817.60000000
516,095.10
0.04936000
35081.10000000
551,176.20
0.04935000
65919.00000000
617,095.20
0.04934000
32030.40000000
649,125.60
0.04933000
64950.50000000
714,076.10
0.04932000
12775.90000000
726,852.00
Asks (20 levels)
Price
Qty
Total
0.04954000
3322.40000000
3,322.40
0.04955000
4465.00000000
7,787.40
0.04956000
16017.50000000
23,804.90
0.04957000
5120.60000000
28,925.50
0.04958000
13938.30000000
42,863.80
0.04959000
17852.30000000
60,716.10
0.04960000
40102.20000000
100,818.30
0.04961000
50879.90000000
151,698.20
0.04962000
51753.20000000
203,451.40
0.04963000
29268.10000000
232,719.50
0.04964000
48195.20000000
280,914.70
0.04965000
14784.40000000
295,699.10
0.04966000
40097.30000000
335,796.40
0.04967000
9769.90000000
345,566.30
0.04968000
42099.20000000
387,665.50
0.04969000
12763.80000000
400,429.30
0.04970000
45388.50000000
445,817.80
0.04971000
12864.70000000
458,682.50
0.04972000
40080.30000000
498,762.80
0.04973000
23851.50000000
522,614.30
|
||||||
| 2026-06-12 06:12:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664195846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
5710.60000000
9,455.90
0.04949000
27261.60000000
36,717.50
0.04948000
22903.00000000
59,620.50
0.04947000
34030.40000000
93,650.90
0.04946000
16237.60000000
109,888.50
0.04945000
78195.20000000
188,083.70
0.04944000
20903.00000000
208,986.70
0.04943000
1687.50000000
210,674.20
0.04942000
32030.40000000
242,704.60
0.04941000
1687.50000000
244,392.10
0.04940000
152947.70000000
397,339.80
0.04939000
50187.70000000
447,527.50
0.04938000
56750.00000000
504,277.50
0.04937000
11817.60000000
516,095.10
0.04936000
35081.10000000
551,176.20
0.04935000
65919.00000000
617,095.20
0.04934000
32030.40000000
649,125.60
0.04933000
64950.50000000
714,076.10
0.04932000
12775.90000000
726,852.00
Asks (20 levels)
Price
Qty
Total
0.04954000
3322.40000000
3,322.40
0.04955000
4465.00000000
7,787.40
0.04956000
16017.50000000
23,804.90
0.04957000
5120.60000000
28,925.50
0.04958000
13938.30000000
42,863.80
0.04959000
47852.30000000
90,716.10
0.04960000
40102.20000000
130,818.30
0.04961000
20879.90000000
151,698.20
0.04962000
51753.20000000
203,451.40
0.04963000
29268.10000000
232,719.50
0.04964000
48195.20000000
280,914.70
0.04965000
14784.40000000
295,699.10
0.04966000
40097.30000000
335,796.40
0.04967000
9769.90000000
345,566.30
0.04968000
42099.20000000
387,665.50
0.04969000
12763.80000000
400,429.30
0.04970000
45388.50000000
445,817.80
0.04971000
12864.70000000
458,682.50
0.04972000
40080.30000000
498,762.80
0.04973000
23851.50000000
522,614.30
|
||||||
| 2026-06-12 06:12:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
5710.60000000
9,455.90
0.04949000
27261.60000000
36,717.50
0.04948000
22903.00000000
59,620.50
0.04947000
34030.40000000
93,650.90
0.04946000
16237.60000000
109,888.50
0.04945000
78195.20000000
188,083.70
0.04944000
20903.00000000
208,986.70
0.04943000
1687.50000000
210,674.20
0.04942000
32030.40000000
242,704.60
0.04941000
1687.50000000
244,392.10
0.04940000
152947.70000000
397,339.80
0.04939000
50187.70000000
447,527.50
0.04938000
56750.00000000
504,277.50
0.04937000
11817.60000000
516,095.10
0.04936000
35081.10000000
551,176.20
0.04935000
65919.00000000
617,095.20
0.04934000
32030.40000000
649,125.60
0.04933000
64950.50000000
714,076.10
0.04932000
12775.90000000
726,852.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3322.40000000
5,009.90
0.04955000
4465.00000000
9,474.90
0.04956000
16017.50000000
25,492.40
0.04957000
5120.60000000
30,613.00
0.04958000
13938.30000000
44,551.30
0.04959000
39769.90000000
84,321.20
0.04960000
40102.20000000
124,423.40
0.04961000
20879.90000000
145,303.30
0.04962000
51753.20000000
197,056.50
0.04963000
29268.10000000
226,324.60
0.04964000
48195.20000000
274,519.80
0.04965000
14784.40000000
289,304.20
0.04966000
40097.30000000
329,401.50
0.04967000
9769.90000000
339,171.40
0.04968000
42099.20000000
381,270.60
0.04969000
12763.80000000
394,034.40
0.04970000
45388.50000000
439,422.90
0.04971000
12864.70000000
452,287.60
0.04972000
40080.30000000
492,367.90
|
||||||
| 2026-06-12 06:12:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
3800.10000000
7,545.40
0.04949000
26051.60000000
33,597.00
0.04948000
24113.20000000
57,710.20
0.04947000
34030.40000000
91,740.60
0.04946000
16237.60000000
107,978.20
0.04945000
78195.20000000
186,173.40
0.04944000
20903.00000000
207,076.40
0.04943000
1687.50000000
208,763.90
0.04942000
32030.40000000
240,794.30
0.04941000
1687.50000000
242,481.80
0.04940000
152947.70000000
395,429.50
0.04939000
50187.70000000
445,617.20
0.04938000
56750.00000000
502,367.20
0.04937000
11817.60000000
514,184.80
0.04936000
35081.10000000
549,265.90
0.04935000
3419.00000000
552,684.90
0.04934000
94530.40000000
647,215.30
0.04933000
64950.50000000
712,165.80
0.04932000
12775.90000000
724,941.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
4465.00000000
10,773.90
0.04956000
14807.50000000
25,581.40
0.04957000
3433.10000000
29,014.50
0.04958000
16980.30000000
45,994.80
0.04959000
39769.90000000
85,764.70
0.04960000
40102.20000000
125,866.90
0.04961000
20879.90000000
146,746.80
0.04962000
51753.20000000
198,500.00
0.04963000
29268.10000000
227,768.10
0.04964000
48195.20000000
275,963.30
0.04965000
14784.40000000
290,747.70
0.04966000
40097.30000000
330,845.00
0.04967000
9769.90000000
340,614.90
0.04968000
42099.20000000
382,714.10
0.04969000
12763.80000000
395,477.90
0.04970000
45388.50000000
440,866.40
0.04971000
12864.70000000
453,731.10
0.04972000
40080.30000000
493,811.40
|
||||||
| 2026-06-12 06:12:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
3800.10000000
7,545.40
0.04949000
26051.60000000
33,597.00
0.04948000
24113.20000000
57,710.20
0.04947000
34030.40000000
91,740.60
0.04946000
16237.60000000
107,978.20
0.04945000
78195.20000000
186,173.40
0.04944000
20903.00000000
207,076.40
0.04943000
1687.50000000
208,763.90
0.04942000
32030.40000000
240,794.30
0.04941000
1687.50000000
242,481.80
0.04940000
152947.70000000
395,429.50
0.04939000
50187.70000000
445,617.20
0.04938000
56750.00000000
502,367.20
0.04937000
11817.60000000
514,184.80
0.04936000
35081.10000000
549,265.90
0.04935000
3419.00000000
552,684.90
0.04934000
94530.40000000
647,215.30
0.04933000
64950.50000000
712,165.80
0.04932000
12775.90000000
724,941.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
4465.00000000
10,773.90
0.04956000
14807.50000000
25,581.40
0.04957000
3433.10000000
29,014.50
0.04958000
16980.30000000
45,994.80
0.04959000
39769.90000000
85,764.70
0.04960000
40102.20000000
125,866.90
0.04961000
20879.90000000
146,746.80
0.04962000
59835.60000000
206,582.40
0.04963000
29268.10000000
235,850.50
0.04964000
48195.20000000
284,045.70
0.04965000
14784.40000000
298,830.10
0.04966000
40097.30000000
338,927.40
0.04967000
9769.90000000
348,697.30
0.04968000
42099.20000000
390,796.50
0.04969000
12763.80000000
403,560.30
0.04970000
45388.50000000
448,948.80
0.04971000
12864.70000000
461,813.50
0.04972000
40080.30000000
501,893.80
|
||||||
| 2026-06-12 06:12:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3745.30000000
3,745.30
0.04950000
3800.10000000
7,545.40
0.04949000
26051.60000000
33,597.00
0.04948000
24113.20000000
57,710.20
0.04947000
34030.40000000
91,740.60
0.04946000
16237.60000000
107,978.20
0.04945000
78195.20000000
186,173.40
0.04944000
20903.00000000
207,076.40
0.04943000
1687.50000000
208,763.90
0.04942000
32030.40000000
240,794.30
0.04941000
1687.50000000
242,481.80
0.04940000
152947.70000000
395,429.50
0.04939000
50187.70000000
445,617.20
0.04938000
56750.00000000
502,367.20
0.04937000
11817.60000000
514,184.80
0.04936000
35081.10000000
549,265.90
0.04935000
3419.00000000
552,684.90
0.04934000
94530.40000000
647,215.30
0.04933000
64950.50000000
712,165.80
0.04932000
12775.90000000
724,941.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
4465.00000000
10,773.90
0.04956000
14807.50000000
25,581.40
0.04957000
3433.10000000
29,014.50
0.04958000
4729.50000000
33,744.00
0.04959000
39769.90000000
73,513.90
0.04960000
40102.20000000
113,616.10
0.04961000
20879.90000000
134,496.00
0.04962000
59835.60000000
194,331.60
0.04963000
29268.10000000
223,599.70
0.04964000
48195.20000000
271,794.90
0.04965000
14784.40000000
286,579.30
0.04966000
40097.30000000
326,676.60
0.04967000
9769.90000000
336,446.50
0.04968000
42099.20000000
378,545.70
0.04969000
12763.80000000
391,309.50
0.04970000
45388.50000000
436,698.00
0.04971000
12864.70000000
449,562.70
0.04972000
40080.30000000
489,643.00
|
||||||
| 2026-06-12 06:12:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664195808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6675.00000000
6,675.00
0.04949000
29011.80000000
35,686.80
0.04948000
29166.70000000
64,853.50
0.04947000
3687.50000000
68,541.00
0.04946000
16237.60000000
84,778.60
0.04945000
78195.20000000
162,973.80
0.04944000
20903.00000000
183,876.80
0.04943000
1687.50000000
185,564.30
0.04942000
32030.40000000
217,594.70
0.04941000
1687.50000000
219,282.20
0.04940000
152947.70000000
372,229.90
0.04939000
50187.70000000
422,417.60
0.04938000
56750.00000000
479,167.60
0.04937000
11817.60000000
490,985.20
0.04936000
35081.10000000
526,066.30
0.04935000
3419.00000000
529,485.30
0.04934000
94530.40000000
624,015.70
0.04933000
64950.50000000
688,966.20
0.04932000
12775.90000000
701,742.10
0.04931000
11828.00000000
713,570.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
9795.20000000
16,104.10
0.04956000
12834.90000000
28,939.00
0.04957000
14274.70000000
43,213.70
0.04958000
32030.40000000
75,244.10
0.04959000
39769.90000000
115,014.00
0.04960000
40102.20000000
155,116.20
0.04961000
20879.90000000
175,996.10
0.04962000
59835.60000000
235,831.70
0.04963000
29268.10000000
265,099.80
0.04964000
48195.20000000
313,295.00
0.04965000
14784.40000000
328,079.40
0.04966000
40097.30000000
368,176.70
0.04967000
9769.90000000
377,946.60
0.04968000
42099.20000000
420,045.80
0.04969000
12763.80000000
432,809.60
0.04970000
45388.50000000
478,198.10
0.04971000
12864.70000000
491,062.80
0.04972000
40080.30000000
531,143.10
|
||||||
| 2026-06-12 06:12:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664195801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6675.00000000
6,675.00
0.04949000
15133.90000000
21,808.90
0.04948000
29166.70000000
50,975.60
0.04947000
3687.50000000
54,663.10
0.04946000
16237.60000000
70,900.70
0.04945000
78195.20000000
149,095.90
0.04944000
20903.00000000
169,998.90
0.04943000
1687.50000000
171,686.40
0.04942000
32030.40000000
203,716.80
0.04941000
1687.50000000
205,404.30
0.04940000
152947.70000000
358,352.00
0.04939000
50187.70000000
408,539.70
0.04938000
56750.00000000
465,289.70
0.04937000
11817.60000000
477,107.30
0.04936000
35081.10000000
512,188.40
0.04935000
3419.00000000
515,607.40
0.04934000
94530.40000000
610,137.80
0.04933000
64950.50000000
675,088.30
0.04932000
12775.90000000
687,864.20
0.04931000
11828.00000000
699,692.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
9795.20000000
16,104.10
0.04956000
12834.90000000
28,939.00
0.04957000
14274.70000000
43,213.70
0.04958000
32030.40000000
75,244.10
0.04959000
10173.60000000
85,417.70
0.04960000
40102.20000000
125,519.90
0.04961000
20879.90000000
146,399.80
0.04962000
89835.60000000
236,235.40
0.04963000
29268.10000000
265,503.50
0.04964000
48195.20000000
313,698.70
0.04965000
14784.40000000
328,483.10
0.04966000
40097.30000000
368,580.40
0.04967000
9769.90000000
378,350.30
0.04968000
42099.20000000
420,449.50
0.04969000
12763.80000000
433,213.30
0.04970000
45388.50000000
478,601.80
0.04971000
12864.70000000
491,466.50
0.04972000
40080.30000000
531,546.80
|
||||||
| 2026-06-12 06:12:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6675.00000000
8,362.50
0.04949000
15133.90000000
23,496.40
0.04948000
29166.70000000
52,663.10
0.04947000
3687.50000000
56,350.60
0.04946000
16237.60000000
72,588.20
0.04945000
78195.20000000
150,783.40
0.04944000
20903.00000000
171,686.40
0.04943000
1687.50000000
173,373.90
0.04942000
32030.40000000
205,404.30
0.04941000
1687.50000000
207,091.80
0.04940000
4988.00000000
212,079.80
0.04939000
50187.70000000
262,267.50
0.04938000
56750.00000000
319,017.50
0.04937000
11817.60000000
330,835.10
0.04936000
35081.10000000
365,916.20
0.04935000
3419.00000000
369,335.20
0.04934000
94530.40000000
463,865.60
0.04933000
64950.50000000
528,816.10
0.04932000
12775.90000000
541,592.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
9795.20000000
16,104.10
0.04956000
12834.90000000
28,939.00
0.04958000
3882.40000000
32,821.40
0.04959000
22447.90000000
55,269.30
0.04960000
40102.20000000
95,371.50
0.04961000
20879.90000000
116,251.40
0.04962000
89835.60000000
206,087.00
0.04963000
29268.10000000
235,355.10
0.04964000
48195.20000000
283,550.30
0.04965000
14784.40000000
298,334.70
0.04966000
40097.30000000
338,432.00
0.04967000
9769.90000000
348,201.90
0.04968000
42099.20000000
390,301.10
0.04969000
12763.80000000
403,064.90
0.04970000
45388.50000000
448,453.40
0.04971000
12864.70000000
461,318.10
0.04972000
40080.30000000
501,398.40
0.04973000
23851.50000000
525,249.90
|
||||||
| 2026-06-12 06:12:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6675.00000000
8,362.50
0.04949000
7051.50000000
15,414.00
0.04948000
29166.70000000
44,580.70
0.04947000
3687.50000000
48,268.20
0.04946000
16237.60000000
64,505.80
0.04945000
62030.40000000
126,536.20
0.04944000
20903.00000000
147,439.20
0.04943000
122547.00000000
269,986.20
0.04942000
32030.40000000
302,016.60
0.04941000
1687.50000000
303,704.10
0.04940000
4988.00000000
308,692.10
0.04939000
50187.70000000
358,879.80
0.04938000
56750.00000000
415,629.80
0.04937000
11817.60000000
427,447.40
0.04936000
35081.10000000
462,528.50
0.04935000
3419.00000000
465,947.50
0.04934000
94530.40000000
560,477.90
0.04933000
64950.50000000
625,428.40
0.04932000
12775.90000000
638,204.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
9795.20000000
16,104.10
0.04956000
12834.90000000
28,939.00
0.04958000
3882.40000000
32,821.40
0.04959000
22447.90000000
55,269.30
0.04960000
40102.20000000
95,371.50
0.04961000
20879.90000000
116,251.40
0.04962000
89835.60000000
206,087.00
0.04963000
29268.10000000
235,355.10
0.04964000
48195.20000000
283,550.30
0.04965000
14784.40000000
298,334.70
0.04966000
40097.30000000
338,432.00
0.04967000
9769.90000000
348,201.90
0.04968000
42099.20000000
390,301.10
0.04969000
12763.80000000
403,064.90
0.04970000
45388.50000000
448,453.40
0.04971000
12864.70000000
461,318.10
0.04972000
40080.30000000
501,398.40
0.04973000
23851.50000000
525,249.90
|
||||||
| 2026-06-12 06:12:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664195784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6675.00000000
8,362.50
0.04949000
7051.50000000
15,414.00
0.04948000
29166.70000000
44,580.70
0.04947000
1687.50000000
46,268.20
0.04946000
16237.60000000
62,505.80
0.04945000
62030.40000000
124,536.20
0.04944000
20903.00000000
145,439.20
0.04943000
122547.00000000
267,986.20
0.04942000
32030.40000000
300,016.60
0.04941000
1687.50000000
301,704.10
0.04940000
4988.00000000
306,692.10
0.04939000
50187.70000000
356,879.80
0.04938000
56750.00000000
413,629.80
0.04937000
11817.60000000
425,447.40
0.04936000
35081.10000000
460,528.50
0.04935000
3419.00000000
463,947.50
0.04934000
94530.40000000
558,477.90
0.04933000
64950.50000000
623,428.40
0.04932000
12775.90000000
636,204.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4621.40000000
6,308.90
0.04955000
9795.20000000
16,104.10
0.04956000
12834.90000000
28,939.00
0.04958000
3882.40000000
32,821.40
0.04959000
22447.90000000
55,269.30
0.04960000
40102.20000000
95,371.50
0.04961000
20879.90000000
116,251.40
0.04962000
89835.60000000
206,087.00
0.04963000
29268.10000000
235,355.10
0.04964000
48195.20000000
283,550.30
0.04965000
14784.40000000
298,334.70
0.04966000
40097.30000000
338,432.00
0.04967000
9769.90000000
348,201.90
0.04968000
42099.20000000
390,301.10
0.04969000
12763.80000000
403,064.90
0.04970000
45388.50000000
448,453.40
0.04971000
12864.70000000
461,318.10
0.04972000
40080.30000000
501,398.40
0.04973000
23851.50000000
525,249.90
|
||||||
| 2026-06-12 06:12:17 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664195741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3844.70000000
5,532.20
0.04950000
6846.50000000
12,378.70
0.04949000
24518.10000000
36,896.80
0.04948000
22903.00000000
59,799.80
0.04947000
50182.10000000
109,981.90
0.04946000
16237.60000000
126,219.50
0.04945000
62030.40000000
188,249.90
0.04944000
4738.20000000
192,988.10
0.04943000
122547.00000000
315,535.10
0.04942000
42149.40000000
357,684.50
0.04941000
1687.50000000
359,372.00
0.04940000
4988.00000000
364,360.00
0.04939000
50187.70000000
414,547.70
0.04938000
56750.00000000
471,297.70
0.04937000
74317.60000000
545,615.30
0.04936000
35081.10000000
580,696.40
0.04935000
3419.00000000
584,115.40
0.04934000
32030.40000000
616,145.80
0.04933000
64950.50000000
681,096.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3411.20000000
5,098.70
0.04955000
5958.20000000
11,056.90
0.04956000
17880.60000000
28,937.50
0.04958000
1687.50000000
30,625.00
0.04959000
15693.30000000
46,318.30
0.04960000
48184.60000000
94,502.90
0.04961000
20879.90000000
115,382.80
0.04962000
89835.60000000
205,218.40
0.04963000
29268.10000000
234,486.50
0.04964000
48195.20000000
282,681.70
0.04965000
4711.40000000
287,393.10
0.04966000
40097.30000000
327,490.40
0.04967000
9769.90000000
337,260.30
0.04968000
42099.20000000
379,359.50
0.04969000
12763.80000000
392,123.30
0.04970000
45388.50000000
437,511.80
0.04971000
12864.70000000
450,376.50
0.04972000
40080.30000000
490,456.80
0.04973000
23851.50000000
514,308.30
|
||||||
| 2026-06-12 06:12:16 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664195739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3844.70000000
5,532.20
0.04950000
4846.50000000
10,378.70
0.04949000
24518.10000000
34,896.80
0.04948000
22903.00000000
57,799.80
0.04947000
50182.10000000
107,981.90
0.04946000
16237.60000000
124,219.50
0.04945000
62030.40000000
186,249.90
0.04944000
4738.20000000
190,988.10
0.04943000
122547.00000000
313,535.10
0.04942000
42149.40000000
355,684.50
0.04941000
1687.50000000
357,372.00
0.04940000
4988.00000000
362,360.00
0.04939000
50187.70000000
412,547.70
0.04938000
56750.00000000
469,297.70
0.04937000
74317.60000000
543,615.30
0.04936000
35081.10000000
578,696.40
0.04935000
3419.00000000
582,115.40
0.04934000
32030.40000000
614,145.80
0.04933000
64950.50000000
679,096.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3411.20000000
5,098.70
0.04955000
5958.20000000
11,056.90
0.04956000
17880.60000000
28,937.50
0.04957000
1687.50000000
30,625.00
0.04958000
1687.50000000
32,312.50
0.04959000
15693.30000000
48,005.80
0.04960000
48184.60000000
96,190.40
0.04961000
20879.90000000
117,070.30
0.04962000
89835.60000000
206,905.90
0.04963000
29268.10000000
236,174.00
0.04964000
48195.20000000
284,369.20
0.04965000
4711.40000000
289,080.60
0.04966000
40097.30000000
329,177.90
0.04967000
9769.90000000
338,947.80
0.04968000
42099.20000000
381,047.00
0.04969000
12763.80000000
393,810.80
0.04970000
45388.50000000
439,199.30
0.04971000
12864.70000000
452,064.00
0.04972000
40080.30000000
492,144.30
|
||||||
| 2026-06-12 06:12:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664195729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3844.70000000
5,532.20
0.04950000
4846.50000000
10,378.70
0.04949000
19466.10000000
29,844.80
0.04948000
20903.00000000
50,747.80
0.04947000
50182.10000000
100,929.90
0.04946000
16237.60000000
117,167.50
0.04945000
62030.40000000
179,197.90
0.04944000
4738.20000000
183,936.10
0.04943000
122547.00000000
306,483.10
0.04942000
42149.40000000
348,632.50
0.04941000
1687.50000000
350,320.00
0.04940000
4988.00000000
355,308.00
0.04939000
50187.70000000
405,495.70
0.04938000
56750.00000000
462,245.70
0.04937000
74317.60000000
536,563.30
0.04936000
35081.10000000
571,644.40
0.04935000
1731.50000000
573,375.90
0.04934000
32030.40000000
605,406.30
0.04933000
64950.50000000
670,356.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3411.20000000
5,098.70
0.04955000
5958.20000000
11,056.90
0.04956000
17880.60000000
28,937.50
0.04957000
1687.50000000
30,625.00
0.04958000
1687.50000000
32,312.50
0.04959000
15693.30000000
48,005.80
0.04960000
48184.60000000
96,190.40
0.04961000
20879.90000000
117,070.30
0.04962000
89835.60000000
206,905.90
0.04963000
29268.10000000
236,174.00
0.04964000
48195.20000000
284,369.20
0.04965000
4711.40000000
289,080.60
0.04966000
40097.30000000
329,177.90
0.04967000
9769.90000000
338,947.80
0.04968000
42099.20000000
381,047.00
0.04969000
12763.80000000
393,810.80
0.04970000
45388.50000000
439,199.30
0.04971000
12864.70000000
452,064.00
0.04972000
40080.30000000
492,144.30
|
||||||
| 2026-06-12 06:12:14 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664195662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
5337.20000000
7,024.70
0.04951000
16820.40000000
23,845.10
0.04950000
27237.40000000
51,082.50
0.04949000
18256.10000000
69,338.60
0.04948000
51245.90000000
120,584.50
0.04947000
50182.10000000
170,766.60
0.04946000
16237.60000000
187,004.20
0.04945000
62030.40000000
249,034.60
0.04944000
14853.90000000
263,888.50
0.04943000
122547.00000000
386,435.50
0.04942000
46772.20000000
433,207.70
0.04941000
1687.50000000
434,895.20
0.04940000
4988.00000000
439,883.20
0.04939000
51917.80000000
491,801.00
0.04938000
56750.00000000
548,551.00
0.04937000
74317.60000000
622,868.60
0.04936000
35081.10000000
657,949.70
0.04934000
32030.40000000
689,980.10
0.04933000
50182.10000000
740,162.20
Asks (20 levels)
Price
Qty
Total
0.04955000
3641.00000000
3,641.00
0.04956000
4760.70000000
8,401.70
0.04957000
11008.10000000
19,409.80
0.04958000
1687.50000000
21,097.30
0.04959000
15693.30000000
36,790.60
0.04960000
48588.00000000
85,378.60
0.04961000
20879.90000000
106,258.50
0.04962000
89835.60000000
196,094.10
0.04963000
29268.10000000
225,362.20
0.04964000
48195.20000000
273,557.40
0.04965000
4711.40000000
278,268.80
0.04966000
40097.30000000
318,366.10
0.04967000
9769.90000000
328,136.00
0.04968000
32030.40000000
360,166.40
0.04969000
12763.80000000
372,930.20
0.04970000
45388.50000000
418,318.70
0.04971000
4957.90000000
423,276.60
0.04972000
40080.30000000
463,356.90
0.04973000
23851.50000000
487,208.40
0.04974000
32030.40000000
519,238.80
|
||||||
| 2026-06-12 06:12:13 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664195656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3687.50000000
5,375.00
0.04951000
16820.40000000
22,195.40
0.04950000
27237.40000000
49,432.80
0.04949000
18256.10000000
67,688.90
0.04948000
51245.90000000
118,934.80
0.04947000
50182.10000000
169,116.90
0.04946000
16237.60000000
185,354.50
0.04945000
62030.40000000
247,384.90
0.04944000
14853.90000000
262,238.80
0.04943000
122547.00000000
384,785.80
0.04942000
46772.20000000
431,558.00
0.04941000
1687.50000000
433,245.50
0.04940000
4988.00000000
438,233.50
0.04939000
51917.80000000
490,151.30
0.04938000
56750.00000000
546,901.30
0.04937000
74317.60000000
621,218.90
0.04936000
35081.10000000
656,300.00
0.04934000
32030.40000000
688,330.40
0.04933000
50182.10000000
738,512.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3641.00000000
5,328.50
0.04956000
4760.70000000
10,089.20
0.04957000
11008.10000000
21,097.30
0.04958000
1687.50000000
22,784.80
0.04959000
15693.30000000
38,478.10
0.04960000
48588.00000000
87,066.10
0.04961000
20879.90000000
107,946.00
0.04962000
89835.60000000
197,781.60
0.04963000
29268.10000000
227,049.70
0.04964000
48195.20000000
275,244.90
0.04965000
4711.40000000
279,956.30
0.04966000
40097.30000000
320,053.60
0.04967000
9769.90000000
329,823.50
0.04968000
32030.40000000
361,853.90
0.04969000
12763.80000000
374,617.70
0.04970000
45388.50000000
420,006.20
0.04971000
4957.90000000
424,964.10
0.04972000
40080.30000000
465,044.40
0.04973000
23851.50000000
488,895.90
|
||||||
| 2026-06-12 06:12:12 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664195621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3687.50000000
3,687.50
0.04952000
6714.20000000
10,401.70
0.04951000
34194.70000000
44,596.40
0.04950000
26027.70000000
70,624.10
0.04949000
18256.10000000
88,880.20
0.04948000
51245.90000000
140,126.10
0.04947000
80182.10000000
220,308.20
0.04946000
16237.60000000
236,545.80
0.04945000
33441.90000000
269,987.70
0.04944000
14853.90000000
284,841.60
0.04943000
122547.00000000
407,388.60
0.04942000
46772.20000000
454,160.80
0.04941000
1687.50000000
455,848.30
0.04940000
4988.00000000
460,836.30
0.04939000
50187.70000000
511,024.00
0.04938000
56750.00000000
567,774.00
0.04937000
76048.40000000
643,822.40
0.04936000
35081.10000000
678,903.50
0.04934000
1687.50000000
680,591.00
0.04933000
50182.10000000
730,773.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4760.70000000
6,448.20
0.04957000
4753.40000000
11,201.60
0.04958000
9780.10000000
20,981.70
0.04959000
3419.00000000
24,400.70
0.04960000
20576.50000000
44,977.20
0.04961000
33154.20000000
78,131.40
0.04962000
59835.60000000
137,967.00
0.04963000
29268.10000000
167,235.10
0.04964000
48195.20000000
215,430.30
0.04965000
34711.40000000
250,141.70
0.04966000
40097.30000000
290,239.00
0.04967000
9769.90000000
300,008.90
0.04968000
32030.40000000
332,039.30
0.04969000
12763.80000000
344,803.10
0.04970000
45388.50000000
390,191.60
0.04971000
4957.90000000
395,149.50
0.04972000
40080.30000000
435,229.80
0.04973000
23851.50000000
459,081.30
0.04974000
32030.40000000
491,111.70
|
||||||
| 2026-06-12 06:12:11 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664195616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3687.50000000
5,375.00
0.04952000
6714.20000000
12,089.20
0.04951000
34194.70000000
46,283.90
0.04950000
26027.70000000
72,311.60
0.04949000
17852.30000000
90,163.90
0.04948000
51245.90000000
141,409.80
0.04947000
80182.10000000
221,591.90
0.04946000
16237.60000000
237,829.50
0.04945000
33441.90000000
271,271.40
0.04944000
14853.90000000
286,125.30
0.04943000
122547.00000000
408,672.30
0.04942000
46772.20000000
455,444.50
0.04941000
1687.50000000
457,132.00
0.04940000
4988.00000000
462,120.00
0.04939000
50187.70000000
512,307.70
0.04938000
56750.00000000
569,057.70
0.04937000
76048.40000000
645,106.10
0.04936000
35081.10000000
680,187.20
0.04934000
1687.50000000
681,874.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4760.70000000
6,448.20
0.04957000
4753.40000000
11,201.60
0.04958000
9780.10000000
20,981.70
0.04959000
3419.00000000
24,400.70
0.04960000
20173.10000000
44,573.80
0.04961000
33557.50000000
78,131.30
0.04962000
59835.60000000
137,966.90
0.04963000
29268.10000000
167,235.00
0.04964000
48195.20000000
215,430.20
0.04965000
34711.40000000
250,141.60
0.04966000
40097.30000000
290,238.90
0.04967000
9769.90000000
300,008.80
0.04968000
32030.40000000
332,039.20
0.04969000
12763.80000000
344,803.00
0.04970000
45388.50000000
390,191.50
0.04971000
4957.90000000
395,149.40
0.04972000
40080.30000000
435,229.70
0.04973000
23851.50000000
459,081.20
0.04974000
32030.40000000
491,111.60
|
||||||
| 2026-06-12 06:12:10 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664195615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3687.50000000
5,375.00
0.04952000
6714.20000000
12,089.20
0.04951000
34194.70000000
46,283.90
0.04950000
26027.70000000
72,311.60
0.04949000
17852.30000000
90,163.90
0.04948000
51245.90000000
141,409.80
0.04947000
80182.10000000
221,591.90
0.04946000
16237.60000000
237,829.50
0.04945000
32030.40000000
269,859.90
0.04944000
14853.90000000
284,713.80
0.04943000
122547.00000000
407,260.80
0.04942000
46772.20000000
454,033.00
0.04941000
1687.50000000
455,720.50
0.04940000
4988.00000000
460,708.50
0.04939000
50187.70000000
510,896.20
0.04938000
56750.00000000
567,646.20
0.04937000
76048.40000000
643,694.60
0.04936000
35081.10000000
678,775.70
0.04934000
1687.50000000
680,463.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4760.70000000
6,448.20
0.04957000
4753.40000000
11,201.60
0.04958000
9780.10000000
20,981.70
0.04959000
3419.00000000
24,400.70
0.04960000
20173.10000000
44,573.80
0.04961000
33557.50000000
78,131.30
0.04962000
59835.60000000
137,966.90
0.04963000
29268.10000000
167,235.00
0.04964000
48195.20000000
215,430.20
0.04965000
34711.40000000
250,141.60
0.04966000
40097.30000000
290,238.90
0.04967000
9769.90000000
300,008.80
0.04968000
32030.40000000
332,039.20
0.04969000
12763.80000000
344,803.00
0.04970000
45388.50000000
390,191.50
0.04971000
4957.90000000
395,149.40
0.04972000
40080.30000000
435,229.70
0.04973000
23851.50000000
459,081.20
0.04974000
32030.40000000
491,111.60
|
||||||
| 2026-06-12 06:12:09 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664195597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3687.50000000
5,375.00
0.04952000
7117.80000000
12,492.80
0.04951000
29144.20000000
41,637.00
0.04950000
26027.70000000
67,664.70
0.04949000
17852.30000000
85,517.00
0.04948000
51245.90000000
136,762.90
0.04947000
80182.10000000
216,945.00
0.04946000
16237.60000000
233,182.60
0.04945000
32030.40000000
265,213.00
0.04944000
14853.90000000
280,066.90
0.04943000
1687.50000000
281,754.40
0.04942000
46772.20000000
328,526.60
0.04941000
1687.50000000
330,214.10
0.04940000
6717.80000000
336,931.90
0.04939000
50187.70000000
387,119.60
0.04938000
56750.00000000
443,869.60
0.04937000
74317.60000000
518,187.20
0.04936000
35081.10000000
553,268.30
0.04934000
1687.50000000
554,955.80
Asks (20 levels)
Price
Qty
Total
0.04955000
4404.10000000
4,404.10
0.04956000
4760.70000000
9,164.80
0.04957000
4753.40000000
13,918.20
0.04958000
9780.10000000
23,698.30
0.04959000
4739.10000000
28,437.40
0.04960000
20173.10000000
48,610.50
0.04961000
33557.50000000
82,168.00
0.04962000
59835.60000000
142,003.60
0.04963000
29268.10000000
171,271.70
0.04964000
48195.20000000
219,466.90
0.04965000
34711.40000000
254,178.30
0.04966000
40097.30000000
294,275.60
0.04967000
9769.90000000
304,045.50
0.04968000
32030.40000000
336,075.90
0.04969000
12763.80000000
348,839.70
0.04970000
45388.50000000
394,228.20
0.04971000
4957.90000000
399,186.10
0.04972000
40080.30000000
439,266.40
0.04973000
23851.50000000
463,117.90
0.04974000
32030.40000000
495,148.30
|
||||||
| 2026-06-12 06:12:08 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3738.80000000
5,426.30
0.04953000
8735.90000000
14,162.20
0.04952000
8327.10000000
22,489.30
0.04951000
27934.70000000
50,424.00
0.04950000
56370.60000000
106,794.60
0.04949000
60406.30000000
167,200.90
0.04948000
51245.90000000
218,446.80
0.04947000
80182.10000000
298,628.90
0.04946000
16237.60000000
314,866.50
0.04945000
32030.40000000
346,896.90
0.04944000
14853.90000000
361,750.80
0.04943000
1687.50000000
363,438.30
0.04942000
46772.20000000
410,210.50
0.04941000
1687.50000000
411,898.00
0.04940000
69217.80000000
481,115.80
0.04939000
50187.70000000
531,303.50
0.04938000
56750.00000000
588,053.50
0.04937000
11817.60000000
599,871.10
0.04936000
35081.10000000
634,952.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4753.40000000
6,440.90
0.04958000
3526.50000000
9,967.40
0.04959000
10991.30000000
20,958.70
0.04960000
12101.30000000
33,060.00
0.04961000
33557.50000000
66,617.50
0.04962000
59835.60000000
126,453.10
0.04963000
29268.10000000
155,721.20
0.04964000
48195.20000000
203,916.40
0.04965000
34711.40000000
238,627.80
0.04966000
40097.30000000
278,725.10
0.04967000
9769.90000000
288,495.00
0.04968000
32030.40000000
320,525.40
0.04969000
12763.80000000
333,289.20
0.04970000
45388.50000000
378,677.70
0.04971000
4957.90000000
383,635.60
0.04972000
40080.30000000
423,715.90
0.04973000
23851.50000000
447,567.40
0.04974000
32030.40000000
479,597.80
0.04975000
11740.80000000
491,338.60
|
||||||
| 2026-06-12 06:12:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3738.80000000
5,426.30
0.04953000
8735.90000000
14,162.20
0.04952000
8327.10000000
22,489.30
0.04951000
27934.70000000
50,424.00
0.04950000
56370.60000000
106,794.60
0.04949000
60406.30000000
167,200.90
0.04948000
51245.90000000
218,446.80
0.04947000
80182.10000000
298,628.90
0.04946000
16237.60000000
314,866.50
0.04945000
32030.40000000
346,896.90
0.04944000
14853.90000000
361,750.80
0.04943000
1687.50000000
363,438.30
0.04942000
46772.20000000
410,210.50
0.04941000
1687.50000000
411,898.00
0.04940000
69217.80000000
481,115.80
0.04939000
50187.70000000
531,303.50
0.04938000
56750.00000000
588,053.50
0.04937000
11817.60000000
599,871.10
0.04936000
35081.10000000
634,952.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4753.40000000
6,440.90
0.04958000
3526.50000000
9,967.40
0.04959000
10991.30000000
20,958.70
0.04960000
1687.50000000
22,646.20
0.04961000
41639.90000000
64,286.10
0.04962000
59835.60000000
124,121.70
0.04963000
29268.10000000
153,389.80
0.04964000
48195.20000000
201,585.00
0.04965000
34711.40000000
236,296.40
0.04966000
40097.30000000
276,393.70
0.04967000
9769.90000000
286,163.60
0.04968000
32030.40000000
318,194.00
0.04969000
12763.80000000
330,957.80
0.04970000
45388.50000000
376,346.30
0.04971000
4957.90000000
381,304.20
0.04972000
40080.30000000
421,384.50
0.04973000
23851.50000000
445,236.00
0.04974000
32030.40000000
477,266.40
0.04975000
11740.80000000
489,007.20
|
||||||
| 2026-06-12 06:12:06 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664195563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
8735.90000000
10,423.40
0.04952000
8327.10000000
18,750.50
0.04951000
27934.70000000
46,685.20
0.04950000
56370.60000000
103,055.80
0.04949000
60406.30000000
163,462.10
0.04948000
51245.90000000
214,708.00
0.04947000
80182.10000000
294,890.10
0.04946000
16237.60000000
311,127.70
0.04945000
32030.40000000
343,158.10
0.04944000
14853.90000000
358,012.00
0.04943000
1687.50000000
359,699.50
0.04942000
46772.20000000
406,471.70
0.04941000
1687.50000000
408,159.20
0.04940000
69217.80000000
477,377.00
0.04939000
50187.70000000
527,564.70
0.04938000
56750.00000000
584,314.70
0.04937000
11817.60000000
596,132.30
0.04936000
35081.10000000
631,213.40
0.04934000
1687.50000000
632,900.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4753.40000000
6,440.90
0.04958000
3526.50000000
9,967.40
0.04959000
5948.40000000
15,915.80
0.04960000
3767.40000000
19,683.20
0.04961000
25475.10000000
45,158.30
0.04962000
59835.60000000
104,993.90
0.04963000
29268.10000000
134,262.00
0.04964000
48195.20000000
182,457.20
0.04965000
34711.40000000
217,168.60
0.04966000
40097.30000000
257,265.90
0.04967000
25934.70000000
283,200.60
0.04968000
32030.40000000
315,231.00
0.04969000
12763.80000000
327,994.80
0.04970000
45388.50000000
373,383.30
0.04971000
4957.90000000
378,341.20
0.04972000
40080.30000000
418,421.50
0.04973000
23851.50000000
442,273.00
0.04974000
32030.40000000
474,303.40
0.04975000
11740.80000000
486,044.20
|
||||||
| 2026-06-12 06:12:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17879.20000000
19,566.70
0.04953000
4896.50000000
24,463.20
0.04952000
7117.80000000
31,581.00
0.04951000
27934.70000000
59,515.70
0.04950000
56370.60000000
115,886.30
0.04949000
60406.30000000
176,292.60
0.04948000
51245.90000000
227,538.50
0.04947000
80182.10000000
307,720.60
0.04946000
16237.60000000
323,958.20
0.04945000
32030.40000000
355,988.60
0.04944000
14853.90000000
370,842.50
0.04943000
1687.50000000
372,530.00
0.04942000
46772.20000000
419,302.20
0.04941000
1687.50000000
420,989.70
0.04940000
69217.80000000
490,207.50
0.04939000
50187.70000000
540,395.20
0.04938000
56750.00000000
597,145.20
0.04937000
11817.60000000
608,962.80
0.04936000
35081.10000000
644,043.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3526.50000000
5,214.00
0.04959000
4739.10000000
9,953.10
0.04960000
10018.20000000
19,971.30
0.04961000
25475.10000000
45,446.40
0.04962000
59835.60000000
105,282.00
0.04963000
29268.10000000
134,550.10
0.04964000
48195.20000000
182,745.30
0.04965000
34711.40000000
217,456.70
0.04966000
40097.30000000
257,554.00
0.04967000
25934.70000000
283,488.70
0.04968000
32030.40000000
315,519.10
0.04969000
12763.80000000
328,282.90
0.04970000
45388.50000000
373,671.40
0.04971000
4957.90000000
378,629.30
0.04972000
40080.30000000
418,709.60
0.04973000
23851.50000000
442,561.10
0.04974000
32030.40000000
474,591.50
0.04975000
11740.80000000
486,332.30
0.04976000
32030.40000000
518,362.70
|
||||||
| 2026-06-12 06:12:04 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3411.50000000
5,099.00
0.04954000
17879.20000000
22,978.20
0.04953000
4896.50000000
27,874.70
0.04952000
7117.80000000
34,992.50
0.04951000
27934.70000000
62,927.20
0.04950000
56370.60000000
119,297.80
0.04949000
60406.30000000
179,704.10
0.04948000
51245.90000000
230,950.00
0.04947000
80182.10000000
311,132.10
0.04946000
16237.60000000
327,369.70
0.04945000
32030.40000000
359,400.10
0.04944000
14853.90000000
374,254.00
0.04943000
1687.50000000
375,941.50
0.04942000
46772.20000000
422,713.70
0.04941000
1687.50000000
424,401.20
0.04940000
69217.80000000
493,619.00
0.04939000
50187.70000000
543,806.70
0.04938000
56750.00000000
600,556.70
0.04937000
11817.60000000
612,374.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3526.50000000
5,214.00
0.04959000
4739.10000000
9,953.10
0.04960000
10018.20000000
19,971.30
0.04961000
25475.10000000
45,446.40
0.04962000
29492.70000000
74,939.10
0.04963000
29268.10000000
104,207.20
0.04964000
48195.20000000
152,402.40
0.04965000
34711.40000000
187,113.80
0.04966000
40097.30000000
227,211.10
0.04967000
25934.70000000
253,145.80
0.04968000
32030.40000000
285,176.20
0.04969000
12763.80000000
297,940.00
0.04970000
45388.50000000
343,328.50
0.04971000
4957.90000000
348,286.40
0.04972000
40080.30000000
388,366.70
0.04973000
23851.50000000
412,218.20
0.04974000
32030.40000000
444,248.60
0.04975000
11740.80000000
455,989.40
0.04976000
32030.40000000
488,019.80
|
||||||
| 2026-06-12 06:12:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4760.70000000
6,448.20
0.04953000
9944.80000000
16,393.00
0.04952000
7117.80000000
23,510.80
0.04951000
27934.70000000
51,445.50
0.04950000
56370.60000000
107,816.10
0.04949000
60406.30000000
168,222.40
0.04948000
51245.90000000
219,468.30
0.04947000
80182.10000000
299,650.40
0.04946000
16237.60000000
315,888.00
0.04945000
32030.40000000
347,918.40
0.04944000
14853.90000000
362,772.30
0.04943000
1687.50000000
364,459.80
0.04942000
46772.20000000
411,232.00
0.04941000
1687.50000000
412,919.50
0.04940000
69217.80000000
482,137.30
0.04939000
50187.70000000
532,325.00
0.04938000
56750.00000000
589,075.00
0.04937000
11817.60000000
600,892.60
0.04936000
35081.10000000
635,973.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
9781.70000000
14,907.70
0.04960000
5969.70000000
20,877.40
0.04961000
25475.10000000
46,352.50
0.04962000
59835.60000000
106,188.10
0.04963000
29268.10000000
135,456.20
0.04964000
32030.40000000
167,486.60
0.04965000
34711.40000000
202,198.00
0.04966000
40097.30000000
242,295.30
0.04967000
9769.90000000
252,065.20
0.04968000
32030.40000000
284,095.60
0.04969000
12763.80000000
296,859.40
0.04970000
61553.30000000
358,412.70
0.04971000
4957.90000000
363,370.60
0.04972000
40080.30000000
403,450.90
0.04973000
31933.90000000
435,384.80
0.04974000
32030.40000000
467,415.20
0.04975000
11740.80000000
479,156.00
0.04976000
32030.40000000
511,186.40
|
||||||
| 2026-06-12 06:12:02 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4409.60000000
6,097.10
0.04954000
17704.50000000
23,801.60
0.04953000
4896.50000000
28,698.10
0.04952000
7117.80000000
35,815.90
0.04951000
27934.70000000
63,750.60
0.04950000
56370.60000000
120,121.20
0.04949000
17852.30000000
137,973.50
0.04948000
51245.90000000
189,219.40
0.04947000
31687.50000000
220,906.90
0.04946000
122954.10000000
343,861.00
0.04945000
32030.40000000
375,891.40
0.04944000
63348.50000000
439,239.90
0.04943000
1687.50000000
440,927.40
0.04942000
46772.20000000
487,699.60
0.04941000
1687.50000000
489,387.10
0.04940000
69217.80000000
558,604.90
0.04939000
50187.70000000
608,792.60
0.04938000
56750.00000000
665,542.60
0.04937000
11817.60000000
677,360.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
4739.10000000
9,865.10
0.04960000
7938.40000000
17,803.50
0.04961000
25475.10000000
43,278.60
0.04962000
59835.60000000
103,114.20
0.04963000
29268.10000000
132,382.30
0.04964000
32030.40000000
164,412.70
0.04965000
34711.40000000
199,124.10
0.04966000
40097.30000000
239,221.40
0.04967000
9769.90000000
248,991.30
0.04968000
32030.40000000
281,021.70
0.04969000
12763.80000000
293,785.50
0.04970000
61553.30000000
355,338.80
0.04971000
4957.90000000
360,296.70
0.04972000
40080.30000000
400,377.00
0.04973000
31933.90000000
432,310.90
0.04974000
32030.40000000
464,341.30
0.04975000
11740.80000000
476,082.10
0.04976000
32030.40000000
508,112.50
|
||||||
| 2026-06-12 06:11:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
12657.10000000
14,344.60
0.04953000
8735.90000000
23,080.50
0.04952000
8327.10000000
31,407.60
0.04951000
27934.70000000
59,342.30
0.04950000
56370.60000000
115,712.90
0.04949000
17852.30000000
133,565.20
0.04948000
51245.90000000
184,811.10
0.04947000
31687.50000000
216,498.60
0.04946000
122954.10000000
339,452.70
0.04945000
32030.40000000
371,483.10
0.04944000
63348.50000000
434,831.60
0.04943000
1687.50000000
436,519.10
0.04942000
46772.20000000
483,291.30
0.04941000
1687.50000000
484,978.80
0.04940000
69217.80000000
554,196.60
0.04939000
50187.70000000
604,384.30
0.04938000
56750.00000000
661,134.30
0.04937000
11817.60000000
672,951.90
0.04936000
35081.10000000
708,033.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
10991.30000000
16,117.30
0.04960000
3295.60000000
19,412.90
0.04961000
25475.10000000
44,888.00
0.04962000
59835.60000000
104,723.60
0.04963000
29268.10000000
133,991.70
0.04964000
32030.40000000
166,022.10
0.04965000
34711.40000000
200,733.50
0.04966000
40097.30000000
240,830.80
0.04967000
9769.90000000
250,600.70
0.04968000
32030.40000000
282,631.10
0.04969000
12763.80000000
295,394.90
0.04970000
61553.30000000
356,948.20
0.04971000
4957.90000000
361,906.10
0.04972000
40080.30000000
401,986.40
0.04973000
31933.90000000
433,920.30
0.04974000
32030.40000000
465,950.70
0.04975000
11740.80000000
477,691.50
0.04976000
32030.40000000
509,721.90
|
||||||
| 2026-06-12 06:11:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
12657.10000000
14,344.60
0.04953000
8735.90000000
23,080.50
0.04952000
8327.10000000
31,407.60
0.04951000
27934.70000000
59,342.30
0.04950000
56370.60000000
115,712.90
0.04949000
17852.30000000
133,565.20
0.04948000
35081.10000000
168,646.30
0.04947000
31687.50000000
200,333.80
0.04946000
122954.10000000
323,287.90
0.04945000
33441.60000000
356,729.50
0.04944000
63348.50000000
420,078.00
0.04943000
1687.50000000
421,765.50
0.04942000
46772.20000000
468,537.70
0.04941000
1687.50000000
470,225.20
0.04940000
69217.80000000
539,443.00
0.04939000
50187.70000000
589,630.70
0.04938000
56750.00000000
646,380.70
0.04937000
11817.60000000
658,198.30
0.04936000
35081.10000000
693,279.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
10991.30000000
16,117.30
0.04960000
3295.60000000
19,412.90
0.04961000
17392.70000000
36,805.60
0.04962000
51753.20000000
88,558.80
0.04963000
21185.70000000
109,744.50
0.04964000
32030.40000000
141,774.90
0.04965000
34711.40000000
176,486.30
0.04966000
40097.30000000
216,583.60
0.04967000
9769.90000000
226,353.50
0.04968000
32030.40000000
258,383.90
0.04969000
28928.60000000
287,312.50
0.04970000
61553.30000000
348,865.80
0.04971000
4957.90000000
353,823.70
0.04972000
40080.30000000
393,904.00
0.04973000
31933.90000000
425,837.90
0.04974000
32030.40000000
457,868.30
0.04975000
11740.80000000
469,609.10
0.04976000
32030.40000000
501,639.50
|
||||||
| 2026-06-12 06:11:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
12657.10000000
14,344.60
0.04953000
8735.90000000
23,080.50
0.04952000
8327.10000000
31,407.60
0.04951000
27934.70000000
59,342.30
0.04950000
56370.60000000
115,712.90
0.04949000
17852.30000000
133,565.20
0.04948000
35081.10000000
168,646.30
0.04947000
31687.50000000
200,333.80
0.04946000
122954.10000000
323,287.90
0.04945000
33441.60000000
356,729.50
0.04944000
63348.50000000
420,078.00
0.04943000
1687.50000000
421,765.50
0.04942000
46772.20000000
468,537.70
0.04941000
1687.50000000
470,225.20
0.04940000
69217.80000000
539,443.00
0.04939000
50187.70000000
589,630.70
0.04938000
56750.00000000
646,380.70
0.04937000
11817.60000000
658,198.30
0.04936000
35081.10000000
693,279.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
10991.30000000
16,117.30
0.04960000
3295.60000000
19,412.90
0.04961000
17392.70000000
36,805.60
0.04962000
51753.20000000
88,558.80
0.04963000
21185.70000000
109,744.50
0.04964000
32030.40000000
141,774.90
0.04965000
34711.40000000
176,486.30
0.04966000
40097.30000000
216,583.60
0.04967000
9769.90000000
226,353.50
0.04968000
32030.40000000
258,383.90
0.04969000
28928.60000000
287,312.50
0.04970000
61553.30000000
348,865.80
0.04971000
4957.90000000
353,823.70
0.04972000
40080.30000000
393,904.00
0.04973000
31933.90000000
425,837.90
0.04974000
32030.40000000
457,868.30
0.04975000
11740.80000000
469,609.10
0.04976000
32030.40000000
501,639.50
|
||||||
| 2026-06-12 06:11:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3363.90000000
5,051.40
0.04954000
17704.70000000
22,756.10
0.04953000
4896.50000000
27,652.60
0.04952000
7117.80000000
34,770.40
0.04951000
27934.70000000
62,705.10
0.04950000
56370.60000000
119,075.70
0.04949000
17852.30000000
136,928.00
0.04948000
35081.10000000
172,009.10
0.04947000
31687.50000000
203,696.60
0.04946000
16237.60000000
219,934.20
0.04945000
33441.60000000
253,375.80
0.04944000
63348.50000000
316,724.30
0.04943000
1687.50000000
318,411.80
0.04942000
46772.20000000
365,184.00
0.04941000
1687.50000000
366,871.50
0.04940000
69217.80000000
436,089.30
0.04939000
50187.70000000
486,277.00
0.04938000
56750.00000000
543,027.00
0.04937000
11817.60000000
554,844.60
Asks (20 levels)
Price
Qty
Total
0.04958000
3438.50000000
3,438.50
0.04959000
4739.10000000
8,177.60
0.04960000
7938.40000000
16,116.00
0.04961000
17392.70000000
33,508.70
0.04962000
51753.20000000
85,261.90
0.04963000
21185.70000000
106,447.60
0.04964000
32030.40000000
138,478.00
0.04965000
34711.40000000
173,189.40
0.04966000
40097.30000000
213,286.70
0.04967000
9769.90000000
223,056.60
0.04968000
32030.40000000
255,087.00
0.04969000
28928.60000000
284,015.60
0.04970000
61553.30000000
345,568.90
0.04971000
4957.90000000
350,526.80
0.04972000
40080.30000000
390,607.10
0.04973000
31933.90000000
422,541.00
0.04974000
32030.40000000
454,571.40
0.04975000
11740.80000000
466,312.20
0.04976000
32030.40000000
498,342.60
0.04977000
13756.30000000
512,098.90
|
||||||
| 2026-06-12 06:11:52 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3363.90000000
5,051.40
0.04954000
17704.70000000
22,756.10
0.04953000
4896.50000000
27,652.60
0.04952000
7117.80000000
34,770.40
0.04951000
27934.70000000
62,705.10
0.04950000
56370.60000000
119,075.70
0.04949000
17852.30000000
136,928.00
0.04948000
35081.10000000
172,009.10
0.04947000
31687.50000000
203,696.60
0.04946000
16237.60000000
219,934.20
0.04945000
33441.60000000
253,375.80
0.04944000
63348.50000000
316,724.30
0.04943000
1687.50000000
318,411.80
0.04942000
46772.20000000
365,184.00
0.04941000
1687.50000000
366,871.50
0.04940000
69217.80000000
436,089.30
0.04939000
50187.70000000
486,277.00
0.04938000
56750.00000000
543,027.00
0.04937000
11817.60000000
554,844.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
4739.10000000
9,865.10
0.04960000
7938.40000000
17,803.50
0.04961000
17392.70000000
35,196.20
0.04962000
51753.20000000
86,949.40
0.04963000
21185.70000000
108,135.10
0.04964000
32030.40000000
140,165.50
0.04965000
34711.40000000
174,876.90
0.04966000
40097.30000000
214,974.20
0.04967000
9769.90000000
224,744.10
0.04968000
32030.40000000
256,774.50
0.04969000
28928.60000000
285,703.10
0.04970000
61553.30000000
347,256.40
0.04971000
4957.90000000
352,214.30
0.04972000
40080.30000000
392,294.60
0.04973000
31933.90000000
424,228.50
0.04974000
32030.40000000
456,258.90
0.04975000
11740.80000000
467,999.70
0.04976000
32030.40000000
500,030.10
|
||||||
| 2026-06-12 06:11:51 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3363.90000000
5,051.40
0.04954000
4586.10000000
9,637.50
0.04953000
13004.20000000
22,641.70
0.04952000
7117.80000000
29,759.50
0.04951000
27934.70000000
57,694.20
0.04950000
56370.60000000
114,064.80
0.04949000
17852.30000000
131,917.10
0.04948000
35081.10000000
166,998.20
0.04947000
31687.50000000
198,685.70
0.04946000
16237.60000000
214,923.30
0.04945000
159265.60000000
374,188.90
0.04944000
63348.50000000
437,537.40
0.04943000
1687.50000000
439,224.90
0.04942000
46772.20000000
485,997.10
0.04941000
1687.50000000
487,684.60
0.04940000
69217.80000000
556,902.40
0.04939000
50187.70000000
607,090.10
0.04938000
56750.00000000
663,840.10
0.04937000
11817.60000000
675,657.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
4739.10000000
9,865.10
0.04960000
7938.40000000
17,803.50
0.04961000
17392.70000000
35,196.20
0.04962000
51753.20000000
86,949.40
0.04963000
21185.70000000
108,135.10
0.04964000
32030.40000000
140,165.50
0.04965000
34711.40000000
174,876.90
0.04966000
40097.30000000
214,974.20
0.04967000
9769.90000000
224,744.10
0.04968000
32030.40000000
256,774.50
0.04969000
28928.60000000
285,703.10
0.04970000
61553.30000000
347,256.40
0.04971000
4957.90000000
352,214.30
0.04972000
40080.30000000
392,294.60
0.04973000
31933.90000000
424,228.50
0.04974000
32030.40000000
456,258.90
0.04975000
11740.80000000
467,999.70
0.04976000
32030.40000000
500,030.10
|
||||||
| 2026-06-12 06:11:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4586.10000000
6,273.60
0.04953000
11795.20000000
18,068.80
0.04952000
8327.10000000
26,395.90
0.04951000
27934.70000000
54,330.60
0.04950000
56370.60000000
110,701.20
0.04949000
17852.30000000
128,553.50
0.04948000
35081.10000000
163,634.60
0.04947000
31687.50000000
195,322.10
0.04946000
16237.60000000
211,559.70
0.04945000
159265.60000000
370,825.30
0.04944000
63348.50000000
434,173.80
0.04943000
1687.50000000
435,861.30
0.04942000
46772.20000000
482,633.50
0.04941000
1687.50000000
484,321.00
0.04940000
69217.80000000
553,538.80
0.04939000
50187.70000000
603,726.50
0.04938000
56750.00000000
660,476.50
0.04937000
11817.60000000
672,294.10
0.04936000
35081.10000000
707,375.20
Asks (20 levels)
Price
Qty
Total
0.04957000
3536.90000000
3,536.90
0.04958000
3438.50000000
6,975.40
0.04959000
10991.10000000
17,966.50
0.04960000
1687.50000000
19,654.00
0.04961000
16989.40000000
36,643.40
0.04962000
52156.40000000
88,799.80
0.04963000
51185.70000000
139,985.50
0.04964000
32030.40000000
172,015.90
0.04965000
4711.40000000
176,727.30
0.04966000
40097.30000000
216,824.60
0.04967000
9769.90000000
226,594.50
0.04968000
32030.40000000
258,624.90
0.04969000
28928.60000000
287,553.50
0.04970000
61553.30000000
349,106.80
0.04971000
4957.90000000
354,064.70
0.04972000
40080.30000000
394,145.00
0.04973000
31933.90000000
426,078.90
0.04974000
32030.40000000
458,109.30
0.04975000
11740.80000000
469,850.10
0.04976000
32030.40000000
501,880.50
|
||||||
| 2026-06-12 06:11:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4586.10000000
6,273.60
0.04953000
11795.20000000
18,068.80
0.04952000
8327.10000000
26,395.90
0.04951000
27934.70000000
54,330.60
0.04950000
56370.60000000
110,701.20
0.04949000
17852.30000000
128,553.50
0.04948000
35081.10000000
163,634.60
0.04947000
31687.50000000
195,322.10
0.04946000
16237.60000000
211,559.70
0.04945000
159265.60000000
370,825.30
0.04944000
63348.50000000
434,173.80
0.04943000
1687.50000000
435,861.30
0.04942000
46772.20000000
482,633.50
0.04941000
1687.50000000
484,321.00
0.04940000
69217.80000000
553,538.80
0.04939000
50187.70000000
603,726.50
0.04938000
56750.00000000
660,476.50
0.04937000
11817.60000000
672,294.10
0.04936000
35081.10000000
707,375.20
Asks (20 levels)
Price
Qty
Total
0.04957000
3536.90000000
3,536.90
0.04958000
3438.50000000
6,975.40
0.04959000
10991.10000000
17,966.50
0.04960000
1687.50000000
19,654.00
0.04961000
16989.40000000
36,643.40
0.04962000
52156.40000000
88,799.80
0.04963000
51185.70000000
139,985.50
0.04964000
32030.40000000
172,015.90
0.04965000
4711.40000000
176,727.30
0.04966000
40097.30000000
216,824.60
0.04967000
9769.90000000
226,594.50
0.04968000
32030.40000000
258,624.90
0.04969000
28928.60000000
287,553.50
0.04970000
61553.30000000
349,106.80
0.04971000
4957.90000000
354,064.70
0.04972000
40080.30000000
394,145.00
0.04973000
31933.90000000
426,078.90
0.04974000
32030.40000000
458,109.30
0.04975000
11740.80000000
469,850.10
0.04976000
32030.40000000
501,880.50
|
||||||
| 2026-06-12 06:11:48 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
1687.50000000
3,375.00
0.04954000
4586.10000000
7,961.10
0.04953000
13004.20000000
20,965.30
0.04952000
7117.80000000
28,083.10
0.04951000
27934.70000000
56,017.80
0.04950000
56370.60000000
112,388.40
0.04949000
17852.30000000
130,240.70
0.04948000
35081.10000000
165,321.80
0.04947000
31687.50000000
197,009.30
0.04946000
16237.60000000
213,246.90
0.04945000
157854.40000000
371,101.30
0.04944000
63348.50000000
434,449.80
0.04943000
1687.50000000
436,137.30
0.04942000
46772.20000000
482,909.50
0.04941000
1687.50000000
484,597.00
0.04940000
69217.80000000
553,814.80
0.04939000
50187.70000000
604,002.50
0.04938000
56750.00000000
660,752.50
0.04937000
11817.60000000
672,570.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3438.50000000
5,126.00
0.04959000
4739.10000000
9,865.10
0.04960000
7938.30000000
17,803.40
0.04961000
16989.40000000
34,792.80
0.04962000
35991.60000000
70,784.40
0.04963000
51185.70000000
121,970.10
0.04964000
32030.40000000
154,000.50
0.04965000
4711.40000000
158,711.90
0.04966000
40097.30000000
198,809.20
0.04967000
9769.90000000
208,579.10
0.04968000
48195.20000000
256,774.30
0.04969000
28928.60000000
285,702.90
0.04970000
61553.30000000
347,256.20
0.04971000
4957.90000000
352,214.10
0.04972000
40080.30000000
392,294.40
0.04973000
31933.90000000
424,228.30
0.04974000
32030.40000000
456,258.70
0.04975000
11740.80000000
467,999.50
0.04976000
32030.40000000
500,029.90
|
||||||
| 2026-06-12 06:11:47 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664195402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6746.80000000
8,434.30
0.04952000
13376.10000000
21,810.40
0.04951000
27934.70000000
49,745.10
0.04950000
56370.60000000
106,115.70
0.04949000
17852.30000000
123,968.00
0.04948000
35081.10000000
159,049.10
0.04947000
31687.50000000
190,736.60
0.04946000
16237.60000000
206,974.20
0.04945000
157854.40000000
364,828.60
0.04944000
63348.50000000
428,177.10
0.04943000
1687.50000000
429,864.60
0.04942000
46772.20000000
476,636.80
0.04941000
1687.50000000
478,324.30
0.04940000
69217.80000000
547,542.10
0.04939000
50187.70000000
597,729.80
0.04938000
56750.00000000
654,479.80
0.04937000
11817.60000000
666,297.40
0.04936000
35081.10000000
701,378.50
0.04934000
1687.50000000
703,066.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3569.00000000
5,256.50
0.04958000
3438.50000000
8,695.00
0.04959000
10991.30000000
19,686.30
0.04960000
4739.10000000
24,425.40
0.04961000
19144.60000000
43,570.00
0.04962000
35991.60000000
79,561.60
0.04963000
21185.70000000
100,747.30
0.04964000
32030.40000000
132,777.70
0.04965000
4711.40000000
137,489.10
0.04966000
70097.30000000
207,586.40
0.04967000
9769.90000000
217,356.30
0.04968000
48195.20000000
265,551.50
0.04969000
28928.60000000
294,480.10
0.04970000
61553.30000000
356,033.40
0.04971000
4957.90000000
360,991.30
0.04972000
40080.30000000
401,071.60
0.04973000
31933.90000000
433,005.50
0.04974000
32030.40000000
465,035.90
0.04975000
11740.80000000
476,776.70
|
||||||
| 2026-06-12 06:11:45 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664195397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6746.80000000
8,434.30
0.04952000
8327.10000000
16,761.40
0.04951000
27934.70000000
44,696.10
0.04950000
56370.60000000
101,066.70
0.04949000
17852.30000000
118,919.00
0.04948000
35081.10000000
154,000.10
0.04947000
31687.50000000
185,687.60
0.04946000
16237.60000000
201,925.20
0.04945000
157854.40000000
359,779.60
0.04944000
63348.50000000
423,128.10
0.04943000
1687.50000000
424,815.60
0.04942000
46772.20000000
471,587.80
0.04941000
1687.50000000
473,275.30
0.04940000
69217.80000000
542,493.10
0.04939000
50187.70000000
592,680.80
0.04938000
56750.00000000
649,430.80
0.04937000
11817.60000000
661,248.40
0.04936000
35081.10000000
696,329.50
0.04934000
1687.50000000
698,017.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3569.00000000
5,256.50
0.04958000
3438.50000000
8,695.00
0.04959000
5948.40000000
14,643.40
0.04960000
4739.10000000
19,382.50
0.04961000
19144.60000000
38,527.10
0.04962000
35991.60000000
74,518.70
0.04963000
23560.70000000
98,079.40
0.04964000
32030.40000000
130,109.80
0.04965000
4711.40000000
134,821.20
0.04966000
70097.30000000
204,918.50
0.04967000
9769.90000000
214,688.40
0.04968000
48195.20000000
262,883.60
0.04969000
28928.60000000
291,812.20
0.04970000
61553.30000000
353,365.50
0.04971000
4957.90000000
358,323.40
0.04972000
40080.30000000
398,403.70
0.04973000
31933.90000000
430,337.60
0.04974000
32030.40000000
462,368.00
0.04975000
11740.80000000
474,108.80
|
||||||
| 2026-06-12 06:11:44 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664195393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6746.80000000
8,434.30
0.04952000
8327.10000000
16,761.40
0.04951000
27934.70000000
44,696.10
0.04950000
56370.60000000
101,066.70
0.04949000
17852.30000000
118,919.00
0.04948000
35081.10000000
154,000.10
0.04947000
31687.50000000
185,687.60
0.04946000
16237.60000000
201,925.20
0.04945000
32030.40000000
233,955.60
0.04944000
63348.50000000
297,304.10
0.04943000
1687.50000000
298,991.60
0.04942000
46772.20000000
345,763.80
0.04941000
1687.50000000
347,451.30
0.04940000
69217.80000000
416,669.10
0.04939000
50187.70000000
466,856.80
0.04938000
56750.00000000
523,606.80
0.04937000
11817.60000000
535,424.40
0.04936000
35081.10000000
570,505.50
0.04934000
1687.50000000
572,193.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3569.00000000
5,256.50
0.04958000
3438.50000000
8,695.00
0.04959000
5948.40000000
14,643.40
0.04960000
4739.10000000
19,382.50
0.04961000
6870.30000000
26,252.80
0.04962000
37738.70000000
63,991.50
0.04963000
23560.70000000
87,552.20
0.04964000
32030.40000000
119,582.60
0.04965000
4711.40000000
124,294.00
0.04966000
70097.30000000
194,391.30
0.04967000
9769.90000000
204,161.20
0.04968000
48195.20000000
252,356.40
0.04969000
28928.60000000
281,285.00
0.04970000
61553.30000000
342,838.30
0.04971000
4957.90000000
347,796.20
0.04972000
40080.30000000
387,876.50
0.04973000
31933.90000000
419,810.40
0.04974000
32030.40000000
451,840.80
0.04975000
11740.80000000
463,581.60
|
||||||
| 2026-06-12 06:11:43 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664195391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6746.80000000
8,434.30
0.04952000
8001.70000000
16,436.00
0.04951000
27934.70000000
44,370.70
0.04950000
56370.60000000
100,741.30
0.04949000
17852.30000000
118,593.60
0.04948000
35081.10000000
153,674.70
0.04947000
31687.50000000
185,362.20
0.04946000
16237.60000000
201,599.80
0.04945000
32030.40000000
233,630.20
0.04944000
63348.50000000
296,978.70
0.04943000
1687.50000000
298,666.20
0.04942000
46772.20000000
345,438.40
0.04941000
1687.50000000
347,125.90
0.04940000
69217.80000000
416,343.70
0.04939000
50187.70000000
466,531.40
0.04938000
56750.00000000
523,281.40
0.04937000
11817.60000000
535,099.00
0.04936000
35081.10000000
570,180.10
0.04934000
1687.50000000
571,867.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3569.00000000
5,256.50
0.04958000
3438.50000000
8,695.00
0.04959000
5948.40000000
14,643.40
0.04960000
4739.10000000
19,382.50
0.04961000
6870.30000000
26,252.80
0.04962000
37738.70000000
63,991.50
0.04963000
23560.70000000
87,552.20
0.04964000
32030.40000000
119,582.60
0.04965000
4711.40000000
124,294.00
0.04966000
70097.30000000
194,391.30
0.04967000
9769.90000000
204,161.20
0.04968000
48195.20000000
252,356.40
0.04969000
28928.60000000
281,285.00
0.04970000
61553.30000000
342,838.30
0.04971000
4957.90000000
347,796.20
0.04972000
40080.30000000
387,876.50
0.04973000
31933.90000000
419,810.40
0.04974000
32030.40000000
451,840.80
0.04975000
11740.80000000
463,581.60
|
||||||
| 2026-06-12 06:11:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3687.50000000
5,375.00
0.04953000
6739.10000000
12,114.10
0.04952000
24101.70000000
36,215.80
0.04951000
25934.70000000
62,150.50
0.04950000
56370.60000000
118,521.10
0.04949000
47852.30000000
166,373.40
0.04948000
35081.10000000
201,454.50
0.04947000
1687.50000000
203,142.00
0.04946000
16237.60000000
219,379.60
0.04945000
32030.40000000
251,410.00
0.04944000
63348.50000000
314,758.50
0.04943000
1687.50000000
316,446.00
0.04942000
46772.20000000
363,218.20
0.04941000
1687.50000000
364,905.70
0.04940000
69217.80000000
434,123.50
0.04939000
50187.70000000
484,311.20
0.04938000
56750.00000000
541,061.20
0.04937000
11817.60000000
552,878.80
0.04936000
35081.10000000
587,959.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3569.00000000
5,256.50
0.04958000
3438.50000000
8,695.00
0.04959000
5948.40000000
14,643.40
0.04960000
4739.10000000
19,382.50
0.04961000
6870.30000000
26,252.80
0.04962000
37738.70000000
63,991.50
0.04963000
37812.50000000
101,804.00
0.04964000
32030.40000000
133,834.40
0.04965000
4711.40000000
138,545.80
0.04966000
70097.30000000
208,643.10
0.04967000
9769.90000000
218,413.00
0.04968000
48195.20000000
266,608.20
0.04969000
28928.60000000
295,536.80
0.04970000
61553.30000000
357,090.10
0.04971000
4957.90000000
362,048.00
0.04972000
40080.30000000
402,128.30
0.04973000
31933.90000000
434,062.20
0.04974000
32030.40000000
466,092.60
0.04975000
11740.80000000
477,833.40
|
||||||
| 2026-06-12 06:11:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3687.50000000
3,687.50
0.04955000
8734.00000000
12,421.50
0.04954000
19837.60000000
32,259.10
0.04953000
21061.30000000
53,320.40
0.04952000
35460.70000000
88,781.10
0.04951000
17852.30000000
106,633.40
0.04950000
56370.60000000
163,004.00
0.04949000
154019.20000000
317,023.20
0.04948000
35081.10000000
352,104.30
0.04947000
11797.10000000
363,901.40
0.04946000
16237.60000000
380,139.00
0.04945000
32030.40000000
412,169.40
0.04944000
63348.50000000
475,517.90
0.04943000
1687.50000000
477,205.40
0.04942000
46772.20000000
523,977.60
0.04941000
1687.50000000
525,665.10
0.04940000
69217.80000000
594,882.90
0.04939000
50187.70000000
645,070.60
0.04938000
56750.00000000
701,820.60
0.04937000
1687.50000000
703,508.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4739.10000000
6,426.60
0.04960000
5948.10000000
12,374.70
0.04961000
6728.40000000
19,103.10
0.04962000
19526.60000000
38,629.70
0.04963000
37812.50000000
76,442.20
0.04964000
32030.40000000
108,472.60
0.04965000
4711.40000000
113,184.00
0.04966000
70097.30000000
183,281.30
0.04967000
9769.90000000
193,051.20
0.04968000
48195.20000000
241,246.40
0.04969000
28928.60000000
270,175.00
0.04970000
51489.50000000
321,664.50
0.04971000
4957.90000000
326,622.40
0.04972000
40080.30000000
366,702.70
0.04973000
31933.90000000
398,636.60
0.04974000
32030.40000000
430,667.00
0.04975000
11740.80000000
442,407.80
0.04976000
32030.40000000
474,438.20
0.04977000
13756.30000000
488,194.50
|
||||||
| 2026-06-12 06:11:40 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
8734.00000000
14,109.00
0.04954000
19837.60000000
33,946.60
0.04953000
21061.30000000
55,007.90
0.04952000
35460.70000000
90,468.60
0.04951000
17852.30000000
108,320.90
0.04950000
56370.60000000
164,691.50
0.04949000
154019.20000000
318,710.70
0.04948000
35081.10000000
353,791.80
0.04947000
11797.10000000
365,588.90
0.04946000
16237.60000000
381,826.50
0.04945000
32030.40000000
413,856.90
0.04944000
63348.50000000
477,205.40
0.04943000
1687.50000000
478,892.90
0.04942000
46772.20000000
525,665.10
0.04941000
1687.50000000
527,352.60
0.04940000
69217.80000000
596,570.40
0.04939000
50187.70000000
646,758.10
0.04938000
56750.00000000
703,508.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4739.10000000
6,426.60
0.04960000
5948.10000000
12,374.70
0.04961000
6728.40000000
19,103.10
0.04962000
19526.60000000
38,629.70
0.04963000
37812.50000000
76,442.20
0.04964000
32030.40000000
108,472.60
0.04965000
4711.40000000
113,184.00
0.04966000
70097.30000000
183,281.30
0.04967000
9769.90000000
193,051.20
0.04968000
48195.20000000
241,246.40
0.04969000
28928.60000000
270,175.00
0.04970000
51489.50000000
321,664.50
0.04971000
4957.90000000
326,622.40
0.04972000
40080.30000000
366,702.70
0.04973000
31933.90000000
398,636.60
0.04974000
32030.40000000
430,667.00
0.04975000
11740.80000000
442,407.80
0.04976000
32030.40000000
474,438.20
0.04977000
13756.30000000
488,194.50
|
||||||
| 2026-06-12 06:11:38 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664195314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
8734.00000000
14,109.00
0.04954000
19837.60000000
33,946.60
0.04953000
21061.30000000
55,007.90
0.04952000
35460.70000000
90,468.60
0.04951000
17852.30000000
108,320.90
0.04950000
56370.60000000
164,691.50
0.04949000
154019.20000000
318,710.70
0.04948000
35081.10000000
353,791.80
0.04947000
11797.10000000
365,588.90
0.04946000
16237.60000000
381,826.50
0.04945000
32030.40000000
413,856.90
0.04944000
63348.50000000
477,205.40
0.04943000
1687.50000000
478,892.90
0.04942000
46772.20000000
525,665.10
0.04941000
1687.50000000
527,352.60
0.04940000
69217.80000000
596,570.40
0.04939000
50187.70000000
646,758.10
0.04938000
56750.00000000
703,508.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4739.10000000
6,426.60
0.04960000
5948.10000000
12,374.70
0.04961000
6728.40000000
19,103.10
0.04962000
19526.60000000
38,629.70
0.04963000
37812.50000000
76,442.20
0.04964000
32030.40000000
108,472.60
0.04965000
4711.40000000
113,184.00
0.04966000
70097.30000000
183,281.30
0.04967000
9769.90000000
193,051.20
0.04968000
48195.20000000
241,246.40
0.04969000
28928.60000000
270,175.00
0.04970000
51489.50000000
321,664.50
0.04971000
4957.90000000
326,622.40
0.04972000
40080.30000000
366,702.70
0.04973000
31933.90000000
398,636.60
0.04974000
32030.40000000
430,667.00
0.04975000
11740.80000000
442,407.80
0.04976000
32030.40000000
474,438.20
0.04977000
13756.30000000
488,194.50
|
||||||
| 2026-06-12 06:11:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664195299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5294.40000000
6,981.90
0.04955000
8734.00000000
15,715.90
0.04954000
24523.80000000
40,239.70
0.04953000
19852.30000000
60,092.00
0.04952000
35460.70000000
95,552.70
0.04951000
17852.30000000
113,405.00
0.04950000
56370.60000000
169,775.60
0.04949000
154019.20000000
323,794.80
0.04948000
35081.10000000
358,875.90
0.04947000
11797.10000000
370,673.00
0.04946000
16237.60000000
386,910.60
0.04945000
32030.40000000
418,941.00
0.04944000
63348.50000000
482,289.50
0.04943000
1687.50000000
483,977.00
0.04942000
46772.20000000
530,749.20
0.04941000
1687.50000000
532,436.70
0.04940000
69217.80000000
601,654.50
0.04939000
50187.70000000
651,842.20
0.04938000
56750.00000000
708,592.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4739.10000000
6,426.60
0.04961000
7937.20000000
14,363.80
0.04962000
15968.60000000
30,332.40
0.04963000
34463.60000000
64,796.00
0.04964000
32030.40000000
96,826.40
0.04965000
4711.40000000
101,537.80
0.04966000
70097.30000000
171,635.10
0.04967000
9769.90000000
181,405.00
0.04968000
48195.20000000
229,600.20
0.04969000
28928.60000000
258,528.80
0.04970000
51489.50000000
310,018.30
0.04971000
4957.90000000
314,976.20
0.04972000
40080.30000000
355,056.50
0.04973000
31933.90000000
386,990.40
0.04974000
32030.40000000
419,020.80
0.04975000
11740.80000000
430,761.60
0.04976000
32030.40000000
462,792.00
0.04977000
13756.30000000
476,548.30
0.04978000
35407.90000000
511,956.20
|
||||||