SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:18:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4803.70000000
4,803.70
0.04947000
3687.50000000
8,491.20
0.04946000
8743.30000000
17,234.50
0.04945000
7002.00000000
24,236.50
0.04944000
30969.30000000
55,205.80
0.04943000
11772.30000000
66,978.10
0.04942000
50195.20000000
117,173.30
0.04941000
94011.30000000
211,184.60
0.04940000
51495.70000000
262,680.30
0.04939000
88215.00000000
350,895.30
0.04938000
38598.30000000
389,493.60
0.04937000
1687.50000000
391,181.10
0.04936000
35081.10000000
426,262.20
0.04935000
11819.70000000
438,081.90
0.04934000
32030.40000000
470,112.30
0.04933000
122820.40000000
592,932.70
0.04932000
14508.50000000
607,441.20
0.04931000
32030.40000000
639,471.60
0.04930000
18681.80000000
658,153.40
0.04929000
50294.70000000
708,448.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4898.60000000
6,586.10
0.04952000
7948.50000000
14,534.60
0.04953000
26680.00000000
41,214.60
0.04954000
41811.00000000
83,025.60
0.04955000
29286.90000000
112,312.50
0.04956000
48195.20000000
160,507.70
0.04957000
37038.60000000
197,546.30
0.04958000
62030.40000000
259,576.70
0.04959000
1687.50000000
261,264.20
0.04960000
40102.20000000
301,366.40
0.04961000
22704.70000000
324,071.10
0.04962000
35588.40000000
359,659.50
0.04963000
23181.20000000
382,840.70
0.04964000
32030.40000000
414,871.10
0.04965000
14784.60000000
429,655.70
0.04966000
40097.30000000
469,753.00
0.04967000
9769.90000000
479,522.90
0.04968000
32030.40000000
511,553.30
0.04969000
12763.80000000
524,317.10
|
||||||
| 2026-06-12 06:18:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4803.70000000
4,803.70
0.04947000
6226.90000000
11,030.60
0.04946000
8743.30000000
19,773.90
0.04945000
5302.70000000
25,076.60
0.04944000
30969.30000000
56,045.90
0.04943000
11772.30000000
67,818.20
0.04942000
50195.20000000
118,013.40
0.04941000
94011.30000000
212,024.70
0.04940000
51495.70000000
263,520.40
0.04939000
88215.00000000
351,735.40
0.04938000
38598.30000000
390,333.70
0.04937000
1687.50000000
392,021.20
0.04936000
35081.10000000
427,102.30
0.04935000
11819.70000000
438,922.00
0.04934000
32030.40000000
470,952.40
0.04933000
122820.40000000
593,772.80
0.04932000
14508.50000000
608,281.30
0.04931000
32030.40000000
640,311.70
0.04930000
18681.80000000
658,993.50
0.04929000
50294.70000000
709,288.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4898.60000000
6,586.10
0.04952000
7948.50000000
14,534.60
0.04953000
26680.00000000
41,214.60
0.04954000
41811.00000000
83,025.60
0.04955000
29286.90000000
112,312.50
0.04956000
48195.20000000
160,507.70
0.04957000
37038.60000000
197,546.30
0.04958000
62030.40000000
259,576.70
0.04959000
1687.50000000
261,264.20
0.04960000
40102.20000000
301,366.40
0.04961000
22704.70000000
324,071.10
0.04962000
35588.40000000
359,659.50
0.04963000
23181.20000000
382,840.70
0.04964000
32030.40000000
414,871.10
0.04965000
14784.60000000
429,655.70
0.04966000
40097.30000000
469,753.00
0.04967000
9769.90000000
479,522.90
0.04968000
32030.40000000
511,553.30
0.04969000
12763.80000000
524,317.10
|
||||||
| 2026-06-12 06:18:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4765.70000000
6,453.20
0.04947000
3687.50000000
10,140.70
0.04946000
13479.80000000
23,620.50
0.04945000
4091.70000000
27,712.20
0.04944000
30969.30000000
58,681.50
0.04943000
11772.30000000
70,453.80
0.04942000
50195.20000000
120,649.00
0.04941000
94011.30000000
214,660.30
0.04940000
51495.70000000
266,156.00
0.04939000
88215.00000000
354,371.00
0.04938000
38598.30000000
392,969.30
0.04937000
1687.50000000
394,656.80
0.04936000
35081.10000000
429,737.90
0.04935000
11819.70000000
441,557.60
0.04934000
32030.40000000
473,588.00
0.04933000
122820.40000000
596,408.40
0.04932000
14508.50000000
610,916.90
0.04931000
32030.40000000
642,947.30
0.04930000
18681.80000000
661,629.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4898.60000000
6,586.10
0.04952000
6737.50000000
13,323.60
0.04953000
27890.70000000
41,214.30
0.04954000
38414.10000000
79,628.40
0.04955000
25934.70000000
105,563.10
0.04956000
48195.20000000
153,758.30
0.04957000
37038.60000000
190,796.90
0.04958000
62030.40000000
252,827.30
0.04959000
1687.50000000
254,514.80
0.04960000
40102.20000000
294,617.00
0.04961000
22704.70000000
317,321.70
0.04962000
35588.40000000
352,910.10
0.04963000
23181.20000000
376,091.30
0.04964000
32030.40000000
408,121.70
0.04965000
14784.60000000
422,906.30
0.04966000
40097.30000000
463,003.60
0.04967000
9769.90000000
472,773.50
0.04968000
32030.40000000
504,803.90
0.04969000
12763.80000000
517,567.70
|
||||||
| 2026-06-12 06:18:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3951.30000000
5,638.80
0.04947000
6668.80000000
12,307.60
0.04946000
13305.90000000
25,613.50
0.04945000
4091.70000000
29,705.20
0.04944000
30969.30000000
60,674.50
0.04943000
11772.30000000
72,446.80
0.04942000
50195.20000000
122,642.00
0.04941000
94011.30000000
216,653.30
0.04940000
51495.70000000
268,149.00
0.04939000
88215.00000000
356,364.00
0.04938000
38598.30000000
394,962.30
0.04937000
1687.50000000
396,649.80
0.04936000
35081.10000000
431,730.90
0.04935000
11819.70000000
443,550.60
0.04934000
32030.40000000
475,581.00
0.04933000
122820.40000000
598,401.40
0.04932000
14508.50000000
612,909.90
0.04931000
32030.40000000
644,940.30
0.04930000
18681.80000000
663,622.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4898.60000000
6,586.10
0.04952000
6737.50000000
13,323.60
0.04953000
27890.70000000
41,214.30
0.04954000
26333.60000000
67,547.90
0.04955000
38209.10000000
105,757.00
0.04956000
48195.20000000
153,952.20
0.04957000
37038.60000000
190,990.80
0.04958000
62030.40000000
253,021.20
0.04959000
1687.50000000
254,708.70
0.04960000
40102.20000000
294,810.90
0.04961000
22704.70000000
317,515.60
0.04962000
35588.40000000
353,104.00
0.04963000
23181.20000000
376,285.20
0.04964000
32030.40000000
408,315.60
0.04965000
14784.60000000
423,100.20
0.04966000
40097.30000000
463,197.50
0.04967000
9769.90000000
472,967.40
0.04968000
32030.40000000
504,997.80
0.04969000
12763.80000000
517,761.60
|
||||||
| 2026-06-12 06:18:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3951.30000000
5,638.80
0.04947000
6668.80000000
12,307.60
0.04946000
8250.10000000
20,557.70
0.04945000
4091.70000000
24,649.40
0.04944000
30969.30000000
55,618.70
0.04943000
11772.30000000
67,391.00
0.04942000
50195.20000000
117,586.20
0.04941000
94011.30000000
211,597.50
0.04940000
51495.70000000
263,093.20
0.04939000
88215.00000000
351,308.20
0.04938000
38598.30000000
389,906.50
0.04937000
1687.50000000
391,594.00
0.04936000
35081.10000000
426,675.10
0.04935000
11819.70000000
438,494.80
0.04934000
32030.40000000
470,525.20
0.04933000
122820.40000000
593,345.60
0.04932000
14508.50000000
607,854.10
0.04931000
32030.40000000
639,884.50
0.04930000
18681.80000000
658,566.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04952000
3349.30000000
11,775.00
0.04953000
27890.70000000
39,665.70
0.04954000
26333.60000000
65,999.30
0.04955000
38209.10000000
104,208.40
0.04956000
48195.20000000
152,403.60
0.04957000
37038.60000000
189,442.20
0.04958000
62030.40000000
251,472.60
0.04959000
1687.50000000
253,160.10
0.04960000
40102.20000000
293,262.30
0.04961000
22704.70000000
315,967.00
0.04962000
35588.40000000
351,555.40
0.04963000
23181.20000000
374,736.60
0.04964000
32030.40000000
406,767.00
0.04965000
14784.60000000
421,551.60
0.04966000
40097.30000000
461,648.90
0.04967000
9769.90000000
471,418.80
0.04968000
32030.40000000
503,449.20
0.04969000
12763.80000000
516,213.00
|
||||||
| 2026-06-12 06:18:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3951.30000000
5,638.80
0.04947000
6668.80000000
12,307.60
0.04946000
3687.50000000
15,995.10
0.04945000
8411.30000000
24,406.40
0.04944000
30969.30000000
55,375.70
0.04943000
11772.30000000
67,148.00
0.04942000
50195.20000000
117,343.20
0.04941000
94011.30000000
211,354.50
0.04940000
51495.70000000
262,850.20
0.04939000
88215.00000000
351,065.20
0.04938000
38598.30000000
389,663.50
0.04937000
1687.50000000
391,351.00
0.04936000
35081.10000000
426,432.10
0.04935000
11819.70000000
438,251.80
0.04934000
32030.40000000
470,282.20
0.04933000
122820.40000000
593,102.60
0.04932000
14508.50000000
607,611.10
0.04931000
32030.40000000
639,641.50
0.04930000
18681.80000000
658,323.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04952000
5263.10000000
13,688.80
0.04953000
26680.00000000
40,368.80
0.04954000
29862.60000000
70,231.40
0.04955000
41479.10000000
111,710.50
0.04956000
48195.20000000
159,905.70
0.04957000
37038.60000000
196,944.30
0.04958000
62030.40000000
258,974.70
0.04959000
1687.50000000
260,662.20
0.04960000
40102.20000000
300,764.40
0.04961000
22704.70000000
323,469.10
0.04962000
35588.40000000
359,057.50
0.04963000
23181.20000000
382,238.70
0.04964000
32030.40000000
414,269.10
0.04965000
14784.60000000
429,053.70
0.04966000
40097.30000000
469,151.00
0.04967000
9769.90000000
478,920.90
0.04968000
32030.40000000
510,951.30
0.04969000
12763.80000000
523,715.10
|
||||||
| 2026-06-12 06:18:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3951.30000000
3,951.30
0.04947000
6668.80000000
10,620.10
0.04946000
3687.50000000
14,307.60
0.04945000
8411.30000000
22,718.90
0.04944000
30969.30000000
53,688.20
0.04943000
11772.30000000
65,460.50
0.04942000
50195.20000000
115,655.70
0.04941000
94011.30000000
209,667.00
0.04940000
51495.70000000
261,162.70
0.04939000
88215.00000000
349,377.70
0.04938000
38598.30000000
387,976.00
0.04937000
1687.50000000
389,663.50
0.04936000
35081.10000000
424,744.60
0.04935000
11819.70000000
436,564.30
0.04934000
32030.40000000
468,594.70
0.04933000
122820.40000000
591,415.10
0.04932000
14508.50000000
605,923.60
0.04931000
32030.40000000
637,954.00
0.04930000
18681.80000000
656,635.80
0.04929000
50294.70000000
706,930.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04952000
5263.10000000
13,688.80
0.04953000
26680.00000000
40,368.80
0.04954000
29862.60000000
70,231.40
0.04955000
41479.10000000
111,710.50
0.04956000
48195.20000000
159,905.70
0.04957000
37038.60000000
196,944.30
0.04958000
62030.40000000
258,974.70
0.04959000
1687.50000000
260,662.20
0.04960000
40102.20000000
300,764.40
0.04961000
22704.70000000
323,469.10
0.04962000
35588.40000000
359,057.50
0.04963000
23181.20000000
382,238.70
0.04964000
32030.40000000
414,269.10
0.04965000
14784.60000000
429,053.70
0.04966000
40097.30000000
469,151.00
0.04967000
9769.90000000
478,920.90
0.04968000
32030.40000000
510,951.30
0.04969000
12763.80000000
523,715.10
|
||||||
| 2026-06-12 06:18:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3951.30000000
3,951.30
0.04947000
6668.80000000
10,620.10
0.04946000
6811.40000000
17,431.50
0.04945000
5302.70000000
22,734.20
0.04944000
30969.30000000
53,703.50
0.04943000
11772.30000000
65,475.80
0.04942000
50195.20000000
115,671.00
0.04941000
94011.30000000
209,682.30
0.04940000
51495.70000000
261,178.00
0.04939000
88215.00000000
349,393.00
0.04938000
38598.30000000
387,991.30
0.04937000
1687.50000000
389,678.80
0.04936000
35081.10000000
424,759.90
0.04935000
11819.70000000
436,579.60
0.04934000
32030.40000000
468,610.00
0.04933000
122820.40000000
591,430.40
0.04932000
14508.50000000
605,938.90
0.04931000
32030.40000000
637,969.30
0.04930000
18681.80000000
656,651.10
0.04929000
50294.70000000
706,945.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04952000
6022.40000000
14,448.10
0.04953000
26680.00000000
41,128.10
0.04954000
29862.60000000
70,990.70
0.04955000
41479.10000000
112,469.80
0.04956000
48195.20000000
160,665.00
0.04957000
37038.60000000
197,703.60
0.04958000
62030.40000000
259,734.00
0.04959000
1687.50000000
261,421.50
0.04960000
40102.20000000
301,523.70
0.04961000
22704.70000000
324,228.40
0.04962000
35588.40000000
359,816.80
0.04963000
23181.20000000
382,998.00
0.04964000
32030.40000000
415,028.40
0.04965000
14784.60000000
429,813.00
0.04966000
40097.30000000
469,910.30
0.04967000
9769.90000000
479,680.20
0.04968000
32030.40000000
511,710.60
0.04969000
12763.80000000
524,474.40
|
||||||
| 2026-06-12 06:18:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6668.80000000
8,356.30
0.04946000
6811.40000000
15,167.70
0.04945000
5302.70000000
20,470.40
0.04944000
30969.30000000
51,439.70
0.04943000
11772.30000000
63,212.00
0.04942000
50195.20000000
113,407.20
0.04941000
94011.30000000
207,418.50
0.04940000
51495.70000000
258,914.20
0.04939000
88215.00000000
347,129.20
0.04938000
38598.30000000
385,727.50
0.04937000
1687.50000000
387,415.00
0.04936000
35081.10000000
422,496.10
0.04935000
11819.70000000
434,315.80
0.04934000
32030.40000000
466,346.20
0.04933000
122820.40000000
589,166.60
0.04932000
14508.50000000
603,675.10
0.04931000
32030.40000000
635,705.50
0.04930000
18681.80000000
654,387.30
0.04929000
50294.70000000
704,682.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1687.50000000
3,375.00
0.04951000
6738.20000000
10,113.20
0.04952000
6022.40000000
16,135.60
0.04953000
26680.00000000
42,815.60
0.04954000
29862.60000000
72,678.20
0.04955000
41479.10000000
114,157.30
0.04956000
48195.20000000
162,352.50
0.04957000
37038.60000000
199,391.10
0.04958000
62030.40000000
261,421.50
0.04959000
1687.50000000
263,109.00
0.04960000
40102.20000000
303,211.20
0.04961000
22704.70000000
325,915.90
0.04962000
35588.40000000
361,504.30
0.04963000
23181.20000000
384,685.50
0.04964000
32030.40000000
416,715.90
0.04965000
14784.60000000
431,500.50
0.04966000
40097.30000000
471,597.80
0.04967000
9769.90000000
481,367.70
0.04968000
32030.40000000
513,398.10
|
||||||
| 2026-06-12 06:18:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.40000000
5,548.90
0.04948000
3570.40000000
9,119.30
0.04947000
6734.80000000
15,854.10
0.04946000
13371.00000000
29,225.10
0.04945000
20256.50000000
49,481.60
0.04944000
30969.30000000
80,450.90
0.04943000
11772.30000000
92,223.20
0.04942000
34030.40000000
126,253.60
0.04941000
95420.60000000
221,674.20
0.04940000
51495.70000000
273,169.90
0.04939000
88215.00000000
361,384.90
0.04938000
38598.30000000
399,983.20
0.04937000
1687.50000000
401,670.70
0.04936000
35081.10000000
436,751.80
0.04935000
11819.70000000
448,571.50
0.04934000
32030.40000000
480,601.90
0.04933000
122820.40000000
603,422.30
0.04932000
14508.50000000
617,930.80
0.04931000
32030.40000000
649,961.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
27890.70000000
36,315.40
0.04954000
26333.60000000
62,649.00
0.04955000
38209.10000000
100,858.10
0.04956000
48195.20000000
149,053.30
0.04957000
37038.60000000
186,091.90
0.04958000
62030.40000000
248,122.30
0.04959000
1687.50000000
249,809.80
0.04960000
40102.20000000
289,912.00
0.04961000
22704.70000000
312,616.70
0.04962000
35588.40000000
348,205.10
0.04963000
23181.20000000
371,386.30
0.04964000
32030.40000000
403,416.70
0.04965000
14784.60000000
418,201.30
0.04966000
40097.30000000
458,298.60
0.04967000
9769.90000000
468,068.50
0.04968000
32030.40000000
500,098.90
0.04969000
12763.80000000
512,862.70
0.04970000
45389.50000000
558,252.20
|
||||||
| 2026-06-12 06:18:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.40000000
5,548.90
0.04948000
3570.40000000
9,119.30
0.04947000
6734.80000000
15,854.10
0.04946000
13371.00000000
29,225.10
0.04945000
20256.50000000
49,481.60
0.04944000
30969.30000000
80,450.90
0.04943000
11772.30000000
92,223.20
0.04942000
34030.40000000
126,253.60
0.04941000
95420.60000000
221,674.20
0.04940000
51495.70000000
273,169.90
0.04939000
88215.00000000
361,384.90
0.04938000
38598.30000000
399,983.20
0.04937000
1687.50000000
401,670.70
0.04936000
35081.10000000
436,751.80
0.04935000
11819.70000000
448,571.50
0.04934000
32030.40000000
480,601.90
0.04933000
122820.40000000
603,422.30
0.04932000
14508.50000000
617,930.80
0.04931000
32030.40000000
649,961.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
27890.70000000
36,315.40
0.04954000
26333.60000000
62,649.00
0.04955000
38209.10000000
100,858.10
0.04956000
48195.20000000
149,053.30
0.04957000
37038.60000000
186,091.90
0.04958000
62030.40000000
248,122.30
0.04959000
1687.50000000
249,809.80
0.04960000
40102.20000000
289,912.00
0.04961000
22704.70000000
312,616.70
0.04962000
35588.40000000
348,205.10
0.04963000
23181.20000000
371,386.30
0.04964000
32030.40000000
403,416.70
0.04965000
14784.60000000
418,201.30
0.04966000
40097.30000000
458,298.60
0.04967000
9769.90000000
468,068.50
0.04968000
32030.40000000
500,098.90
0.04969000
12763.80000000
512,862.70
0.04970000
45389.50000000
558,252.20
|
||||||
| 2026-06-12 06:18:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3861.40000000
3,861.40
0.04948000
3570.40000000
7,431.80
0.04947000
6734.80000000
14,166.60
0.04946000
13371.00000000
27,537.60
0.04945000
20256.50000000
47,794.10
0.04944000
30969.30000000
78,763.40
0.04943000
11772.30000000
90,535.70
0.04942000
34030.40000000
124,566.10
0.04941000
95420.60000000
219,986.70
0.04940000
51495.70000000
271,482.40
0.04939000
88215.00000000
359,697.40
0.04938000
38598.30000000
398,295.70
0.04937000
1687.50000000
399,983.20
0.04936000
35081.10000000
435,064.30
0.04935000
11819.70000000
446,884.00
0.04934000
32030.40000000
478,914.40
0.04933000
122820.40000000
601,734.80
0.04932000
14508.50000000
616,243.30
0.04931000
32030.40000000
648,273.70
0.04930000
18681.80000000
666,955.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
27890.70000000
36,315.40
0.04954000
26333.60000000
62,649.00
0.04955000
38209.10000000
100,858.10
0.04956000
48195.20000000
149,053.30
0.04957000
37038.60000000
186,091.90
0.04958000
62030.40000000
248,122.30
0.04959000
1687.50000000
249,809.80
0.04960000
40102.20000000
289,912.00
0.04961000
22704.70000000
312,616.70
0.04962000
35588.40000000
348,205.10
0.04963000
23181.20000000
371,386.30
0.04964000
32030.40000000
403,416.70
0.04965000
14784.60000000
418,201.30
0.04966000
40097.30000000
458,298.60
0.04967000
9769.90000000
468,068.50
0.04968000
32030.40000000
500,098.90
0.04969000
12763.80000000
512,862.70
0.04970000
45389.50000000
558,252.20
|
||||||
| 2026-06-12 06:18:41 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.40000000
5,548.90
0.04948000
3570.40000000
9,119.30
0.04947000
6734.80000000
15,854.10
0.04946000
13371.00000000
29,225.10
0.04945000
20256.50000000
49,481.60
0.04944000
30969.30000000
80,450.90
0.04943000
11772.30000000
92,223.20
0.04942000
34030.40000000
126,253.60
0.04941000
95420.60000000
221,674.20
0.04940000
51495.70000000
273,169.90
0.04939000
88215.00000000
361,384.90
0.04938000
38598.30000000
399,983.20
0.04937000
1687.50000000
401,670.70
0.04936000
35081.10000000
436,751.80
0.04935000
11819.70000000
448,571.50
0.04934000
32030.40000000
480,601.90
0.04933000
122820.40000000
603,422.30
0.04932000
14508.50000000
617,930.80
0.04931000
32030.40000000
649,961.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
27890.70000000
36,315.40
0.04954000
26333.60000000
62,649.00
0.04955000
38209.10000000
100,858.10
0.04956000
48195.20000000
149,053.30
0.04957000
37038.60000000
186,091.90
0.04958000
62030.40000000
248,122.30
0.04959000
1687.50000000
249,809.80
0.04960000
40102.20000000
289,912.00
0.04961000
22704.70000000
312,616.70
0.04962000
35588.40000000
348,205.10
0.04963000
23181.20000000
371,386.30
0.04964000
32030.40000000
403,416.70
0.04965000
14784.60000000
418,201.30
0.04966000
40097.30000000
458,298.60
0.04967000
9769.90000000
468,068.50
0.04968000
32030.40000000
500,098.90
0.04969000
12763.80000000
512,862.70
0.04970000
45389.50000000
558,252.20
|
||||||
| 2026-06-12 06:18:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3861.40000000
3,861.40
0.04948000
3570.40000000
7,431.80
0.04947000
6734.80000000
14,166.60
0.04946000
13371.00000000
27,537.60
0.04945000
20256.50000000
47,794.10
0.04944000
30969.30000000
78,763.40
0.04943000
11772.30000000
90,535.70
0.04942000
34030.40000000
124,566.10
0.04941000
95420.60000000
219,986.70
0.04940000
51495.70000000
271,482.40
0.04939000
88215.00000000
359,697.40
0.04938000
38598.30000000
398,295.70
0.04937000
1687.50000000
399,983.20
0.04936000
35081.10000000
435,064.30
0.04935000
11819.70000000
446,884.00
0.04934000
32030.40000000
478,914.40
0.04933000
122820.40000000
601,734.80
0.04932000
14508.50000000
616,243.30
0.04931000
32030.40000000
648,273.70
0.04930000
18681.80000000
666,955.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
27890.70000000
36,315.40
0.04954000
26333.60000000
62,649.00
0.04955000
38209.10000000
100,858.10
0.04956000
48195.20000000
149,053.30
0.04957000
37038.60000000
186,091.90
0.04958000
62030.40000000
248,122.30
0.04959000
1687.50000000
249,809.80
0.04960000
40102.20000000
289,912.00
0.04961000
22704.70000000
312,616.70
0.04962000
35588.40000000
348,205.10
0.04963000
23181.20000000
371,386.30
0.04964000
32030.40000000
403,416.70
0.04965000
14784.60000000
418,201.30
0.04966000
40097.30000000
458,298.60
0.04967000
9769.90000000
468,068.50
0.04968000
32030.40000000
500,098.90
0.04969000
12763.80000000
512,862.70
0.04970000
45389.50000000
558,252.20
|
||||||
| 2026-06-12 06:18:39 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.40000000
5,548.90
0.04948000
3570.40000000
9,119.30
0.04947000
6734.80000000
15,854.10
0.04946000
13371.00000000
29,225.10
0.04945000
20256.50000000
49,481.60
0.04944000
30969.30000000
80,450.90
0.04943000
11772.30000000
92,223.20
0.04942000
34030.40000000
126,253.60
0.04941000
95420.60000000
221,674.20
0.04940000
51495.70000000
273,169.90
0.04939000
88215.00000000
361,384.90
0.04938000
38598.30000000
399,983.20
0.04937000
1687.50000000
401,670.70
0.04936000
35081.10000000
436,751.80
0.04935000
11819.70000000
448,571.50
0.04934000
32030.40000000
480,601.90
0.04933000
122820.40000000
603,422.30
0.04932000
14508.50000000
617,930.80
0.04931000
32030.40000000
649,961.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
27890.70000000
36,315.40
0.04954000
26333.60000000
62,649.00
0.04955000
38209.10000000
100,858.10
0.04956000
48195.20000000
149,053.30
0.04957000
37038.60000000
186,091.90
0.04958000
62030.40000000
248,122.30
0.04959000
1687.50000000
249,809.80
0.04960000
40102.20000000
289,912.00
0.04961000
22704.70000000
312,616.70
0.04962000
35588.40000000
348,205.10
0.04963000
23181.20000000
371,386.30
0.04964000
32030.40000000
403,416.70
0.04965000
14784.60000000
418,201.30
0.04966000
40097.30000000
458,298.60
0.04967000
9769.90000000
468,068.50
0.04968000
32030.40000000
500,098.90
0.04969000
12763.80000000
512,862.70
0.04970000
45389.50000000
558,252.20
|
||||||
| 2026-06-12 06:18:37 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.40000000
5,548.90
0.04948000
3570.40000000
9,119.30
0.04947000
6734.80000000
15,854.10
0.04946000
8743.10000000
24,597.20
0.04945000
21467.50000000
46,064.70
0.04944000
30969.30000000
77,034.00
0.04943000
11772.30000000
88,806.30
0.04942000
34030.40000000
122,836.70
0.04941000
95420.60000000
218,257.30
0.04940000
51495.70000000
269,753.00
0.04939000
88215.00000000
357,968.00
0.04938000
38598.30000000
396,566.30
0.04937000
1687.50000000
398,253.80
0.04936000
35081.10000000
433,334.90
0.04935000
11819.70000000
445,154.60
0.04934000
32030.40000000
477,185.00
0.04933000
122820.40000000
600,005.40
0.04932000
14508.50000000
614,513.90
0.04931000
32030.40000000
646,544.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.20000000
9,635.70
0.04953000
26680.00000000
36,315.70
0.04954000
29706.20000000
66,021.90
0.04955000
41680.90000000
107,702.80
0.04956000
78195.20000000
185,898.00
0.04957000
37038.60000000
222,936.60
0.04958000
32030.40000000
254,967.00
0.04959000
1687.50000000
256,654.50
0.04960000
40102.20000000
296,756.70
0.04961000
22704.70000000
319,461.40
0.04962000
35588.40000000
355,049.80
0.04963000
23181.20000000
378,231.00
0.04964000
32030.40000000
410,261.40
0.04965000
14784.60000000
425,046.00
0.04966000
40097.30000000
465,143.30
0.04967000
9769.90000000
474,913.20
0.04968000
32030.40000000
506,943.60
0.04969000
12763.80000000
519,707.40
0.04970000
45389.50000000
565,096.90
|
||||||
| 2026-06-12 06:18:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4977.10000000
6,664.60
0.04948000
4819.10000000
11,483.70
0.04947000
6734.80000000
18,218.50
0.04946000
13516.00000000
31,734.50
0.04945000
20256.50000000
51,991.00
0.04944000
30969.30000000
82,960.30
0.04943000
11772.30000000
94,732.60
0.04942000
34030.40000000
128,763.00
0.04941000
95420.60000000
224,183.60
0.04940000
51495.70000000
275,679.30
0.04939000
88215.00000000
363,894.30
0.04938000
38598.30000000
402,492.60
0.04937000
1687.50000000
404,180.10
0.04936000
35081.10000000
439,261.20
0.04935000
11819.70000000
451,080.90
0.04934000
32030.40000000
483,111.30
0.04933000
122820.40000000
605,931.70
0.04932000
14508.50000000
620,440.20
0.04931000
32030.40000000
652,470.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
19808.30000000
28,233.00
0.04954000
34416.00000000
62,649.00
0.04955000
25934.70000000
88,583.70
0.04956000
90469.60000000
179,053.30
0.04957000
20873.80000000
199,927.10
0.04958000
32030.40000000
231,957.50
0.04959000
1687.50000000
233,645.00
0.04960000
40102.20000000
273,747.20
0.04961000
22704.70000000
296,451.90
0.04962000
35588.40000000
332,040.30
0.04963000
23181.20000000
355,221.50
0.04964000
32030.40000000
387,251.90
0.04965000
14784.60000000
402,036.50
0.04966000
40097.30000000
442,133.80
0.04967000
9769.90000000
451,903.70
0.04968000
32030.40000000
483,934.10
0.04969000
12763.80000000
496,697.90
0.04970000
45389.50000000
542,087.40
|
||||||
| 2026-06-12 06:18:35 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4977.10000000
6,664.60
0.04948000
4819.10000000
11,483.70
0.04947000
6734.80000000
18,218.50
0.04946000
13516.00000000
31,734.50
0.04945000
20256.50000000
51,991.00
0.04944000
30969.30000000
82,960.30
0.04943000
11772.30000000
94,732.60
0.04942000
34030.40000000
128,763.00
0.04941000
95420.60000000
224,183.60
0.04940000
51495.70000000
275,679.30
0.04939000
88215.00000000
363,894.30
0.04938000
38598.30000000
402,492.60
0.04937000
1687.50000000
404,180.10
0.04936000
35081.10000000
439,261.20
0.04935000
11819.70000000
451,080.90
0.04934000
32030.40000000
483,111.30
0.04933000
122820.40000000
605,931.70
0.04932000
14508.50000000
620,440.20
0.04931000
32030.40000000
652,470.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
19808.30000000
28,233.00
0.04954000
34416.00000000
62,649.00
0.04955000
25934.70000000
88,583.70
0.04956000
78195.20000000
166,778.90
0.04957000
20873.80000000
187,652.70
0.04958000
32030.40000000
219,683.10
0.04959000
1687.50000000
221,370.60
0.04960000
40102.20000000
261,472.80
0.04961000
22704.70000000
284,177.50
0.04962000
35588.40000000
319,765.90
0.04963000
23181.20000000
342,947.10
0.04964000
32030.40000000
374,977.50
0.04965000
14784.60000000
389,762.10
0.04966000
40097.30000000
429,859.40
0.04967000
9769.90000000
439,629.30
0.04968000
32030.40000000
471,659.70
0.04969000
12763.80000000
484,423.50
0.04970000
45389.50000000
529,813.00
|
||||||
| 2026-06-12 06:18:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4977.10000000
6,664.60
0.04948000
4819.10000000
11,483.70
0.04947000
9789.40000000
21,273.10
0.04946000
8460.40000000
29,733.50
0.04945000
19852.30000000
49,585.80
0.04944000
30969.30000000
80,555.10
0.04943000
12176.50000000
92,731.60
0.04942000
34030.40000000
126,762.00
0.04941000
95420.60000000
222,182.60
0.04940000
51495.70000000
273,678.30
0.04939000
88215.00000000
361,893.30
0.04938000
38598.30000000
400,491.60
0.04937000
1687.50000000
402,179.10
0.04936000
35081.10000000
437,260.20
0.04935000
11819.70000000
449,079.90
0.04934000
32030.40000000
481,110.30
0.04933000
122820.40000000
603,930.70
0.04932000
14508.50000000
618,439.20
0.04931000
32030.40000000
650,469.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04953000
19808.30000000
28,233.00
0.04954000
34416.00000000
62,649.00
0.04955000
38209.10000000
100,858.10
0.04956000
78195.20000000
179,053.30
0.04957000
20873.80000000
199,927.10
0.04958000
32030.40000000
231,957.50
0.04959000
1687.50000000
233,645.00
0.04960000
40102.20000000
273,747.20
0.04961000
22704.70000000
296,451.90
0.04962000
35588.40000000
332,040.30
0.04963000
23181.20000000
355,221.50
0.04964000
32030.40000000
387,251.90
0.04965000
14784.60000000
402,036.50
0.04966000
40097.30000000
442,133.80
0.04967000
9769.90000000
451,903.70
0.04968000
32030.40000000
483,934.10
0.04969000
12763.80000000
496,697.90
0.04970000
45389.50000000
542,087.40
|
||||||
| 2026-06-12 06:18:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4977.10000000
6,664.60
0.04948000
4819.10000000
11,483.70
0.04947000
4734.80000000
16,218.50
0.04946000
11362.30000000
27,580.80
0.04945000
19852.30000000
47,433.10
0.04944000
30969.30000000
78,402.40
0.04943000
12176.50000000
90,578.90
0.04942000
34030.40000000
124,609.30
0.04941000
95420.60000000
220,029.90
0.04940000
51495.70000000
271,525.60
0.04939000
88215.00000000
359,740.60
0.04938000
38598.30000000
398,338.90
0.04937000
1687.50000000
400,026.40
0.04936000
35081.10000000
435,107.50
0.04935000
11819.70000000
446,927.20
0.04934000
32030.40000000
478,957.60
0.04933000
122820.40000000
601,778.00
0.04932000
14508.50000000
616,286.50
0.04931000
32030.40000000
648,316.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
24857.30000000
26,544.80
0.04954000
34416.00000000
60,960.80
0.04955000
38209.10000000
99,169.90
0.04956000
78195.20000000
177,365.10
0.04957000
20873.80000000
198,238.90
0.04958000
32030.40000000
230,269.30
0.04959000
1687.50000000
231,956.80
0.04960000
40102.20000000
272,059.00
0.04961000
22704.70000000
294,763.70
0.04962000
35588.40000000
330,352.10
0.04963000
23181.20000000
353,533.30
0.04964000
32030.40000000
385,563.70
0.04965000
14784.60000000
400,348.30
0.04966000
40097.30000000
440,445.60
0.04967000
9769.90000000
450,215.50
0.04968000
32030.40000000
482,245.90
0.04969000
12763.80000000
495,009.70
0.04970000
45389.50000000
540,399.20
0.04971000
13040.30000000
553,439.50
|
||||||
| 2026-06-12 06:18:31 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4819.10000000
6,506.60
0.04947000
4734.80000000
11,241.40
0.04946000
4589.40000000
15,830.80
0.04945000
7481.30000000
23,312.10
0.04944000
32891.90000000
56,204.00
0.04943000
12176.50000000
68,380.50
0.04942000
34030.40000000
102,410.90
0.04941000
95420.60000000
197,831.50
0.04940000
51495.70000000
249,327.20
0.04939000
104379.80000000
353,707.00
0.04938000
38598.30000000
392,305.30
0.04937000
1687.50000000
393,992.80
0.04936000
35081.10000000
429,073.90
0.04935000
11819.70000000
440,893.60
0.04934000
32030.40000000
472,924.00
0.04933000
60320.40000000
533,244.40
0.04932000
77008.50000000
610,252.90
0.04931000
32030.40000000
642,283.30
0.04930000
18681.80000000
660,965.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9769.90000000
11,457.40
0.04952000
16030.90000000
27,488.30
0.04953000
4719.70000000
32,208.00
0.04954000
29591.50000000
61,799.50
0.04955000
33588.30000000
95,387.80
0.04956000
78195.20000000
173,583.00
0.04957000
20873.80000000
194,456.80
0.04958000
32030.40000000
226,487.20
0.04959000
11774.60000000
238,261.80
0.04960000
40102.20000000
278,364.00
0.04961000
22704.70000000
301,068.70
0.04962000
35588.40000000
336,657.10
0.04963000
23181.20000000
359,838.30
0.04964000
32030.40000000
391,868.70
0.04965000
14784.60000000
406,653.30
0.04966000
40097.30000000
446,750.60
0.04967000
9769.90000000
456,520.50
0.04968000
32030.40000000
488,550.90
0.04969000
12763.80000000
501,314.70
|
||||||
| 2026-06-12 06:18:28 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4819.10000000
6,506.60
0.04947000
4734.80000000
11,241.40
0.04946000
4589.40000000
15,830.80
0.04945000
7481.30000000
23,312.10
0.04944000
8644.70000000
31,956.80
0.04943000
11772.30000000
43,729.10
0.04942000
42517.30000000
86,246.40
0.04941000
94011.30000000
180,257.70
0.04940000
51495.70000000
231,753.40
0.04939000
104379.80000000
336,133.20
0.04938000
54763.10000000
390,896.30
0.04937000
1687.50000000
392,583.80
0.04936000
35081.10000000
427,664.90
0.04935000
11819.70000000
439,484.60
0.04934000
32030.40000000
471,515.00
0.04933000
60320.40000000
531,835.40
0.04932000
77008.50000000
608,843.90
0.04931000
32030.40000000
640,874.30
0.04930000
18681.80000000
659,556.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9769.90000000
11,457.40
0.04952000
16030.90000000
27,488.30
0.04953000
4719.70000000
32,208.00
0.04954000
29591.50000000
61,799.50
0.04955000
33588.30000000
95,387.80
0.04956000
78195.20000000
173,583.00
0.04957000
20873.80000000
194,456.80
0.04958000
32030.40000000
226,487.20
0.04959000
11774.60000000
238,261.80
0.04960000
40102.20000000
278,364.00
0.04961000
22704.70000000
301,068.70
0.04962000
35588.40000000
336,657.10
0.04963000
23181.20000000
359,838.30
0.04964000
32030.40000000
391,868.70
0.04965000
14784.60000000
406,653.30
0.04966000
40097.30000000
446,750.60
0.04967000
9769.90000000
456,520.50
0.04968000
32030.40000000
488,550.90
0.04969000
12763.80000000
501,314.70
|
||||||
| 2026-06-12 06:18:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4819.10000000
6,506.60
0.04947000
4734.80000000
11,241.40
0.04946000
4589.40000000
15,830.80
0.04945000
7481.30000000
23,312.10
0.04944000
8644.70000000
31,956.80
0.04943000
11772.30000000
43,729.10
0.04942000
42517.30000000
86,246.40
0.04941000
19852.30000000
106,098.70
0.04940000
53495.70000000
159,594.40
0.04939000
104379.80000000
263,974.20
0.04938000
54763.10000000
318,737.30
0.04937000
1687.50000000
320,424.80
0.04936000
35081.10000000
355,505.90
0.04935000
11819.70000000
367,325.60
0.04934000
32030.40000000
399,356.00
0.04933000
60320.40000000
459,676.40
0.04932000
77008.50000000
536,684.90
0.04931000
32030.40000000
568,715.30
0.04930000
18681.80000000
587,397.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9769.90000000
11,457.40
0.04952000
16030.90000000
27,488.30
0.04953000
4719.70000000
32,208.00
0.04954000
29591.50000000
61,799.50
0.04955000
21313.90000000
83,113.40
0.04956000
78195.20000000
161,308.60
0.04957000
20873.80000000
182,182.40
0.04958000
32030.40000000
214,212.80
0.04959000
11774.60000000
225,987.40
0.04960000
40102.20000000
266,089.60
0.04961000
22704.70000000
288,794.30
0.04962000
35588.40000000
324,382.70
0.04963000
23181.20000000
347,563.90
0.04964000
32030.40000000
379,594.30
0.04965000
14784.60000000
394,378.90
0.04966000
40097.30000000
434,476.20
0.04967000
9769.90000000
444,246.10
0.04968000
32030.40000000
476,276.50
0.04969000
12763.80000000
489,040.30
|
||||||
| 2026-06-12 06:18:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4734.80000000
6,422.30
0.04946000
4589.40000000
11,011.70
0.04945000
6270.30000000
17,282.00
0.04944000
9855.90000000
27,137.90
0.04943000
13668.40000000
40,806.30
0.04942000
42517.30000000
83,323.60
0.04941000
55505.00000000
138,828.60
0.04940000
53495.70000000
192,324.30
0.04939000
104379.80000000
296,704.10
0.04938000
54763.10000000
351,467.20
0.04937000
1687.50000000
353,154.70
0.04936000
35081.10000000
388,235.80
0.04935000
1687.50000000
389,923.30
0.04934000
32030.40000000
421,953.70
0.04933000
60320.40000000
482,274.10
0.04932000
12775.90000000
495,050.00
0.04931000
94530.40000000
589,580.40
0.04930000
20415.10000000
609,995.50
0.04929000
50294.70000000
660,290.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
24114.60000000
25,802.10
0.04952000
25934.70000000
51,736.80
0.04953000
18822.00000000
70,558.80
0.04954000
89934.40000000
160,493.20
0.04955000
21313.90000000
181,807.10
0.04956000
48195.20000000
230,002.30
0.04957000
20873.80000000
250,876.10
0.04958000
32030.40000000
282,906.50
0.04959000
11774.60000000
294,681.10
0.04960000
40102.20000000
334,783.30
0.04961000
22704.70000000
357,488.00
0.04962000
35588.40000000
393,076.40
0.04963000
23181.20000000
416,257.60
0.04964000
32030.40000000
448,288.00
0.04965000
14784.60000000
463,072.60
0.04966000
40097.30000000
503,169.90
0.04967000
9769.90000000
512,939.80
0.04968000
32030.40000000
544,970.20
0.04969000
12763.80000000
557,734.00
|
||||||
| 2026-06-12 06:18:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4734.80000000
6,422.30
0.04946000
4589.40000000
11,011.70
0.04945000
6270.30000000
17,282.00
0.04944000
9855.90000000
27,137.90
0.04943000
13668.40000000
40,806.30
0.04942000
42517.30000000
83,323.60
0.04941000
55505.00000000
138,828.60
0.04940000
53495.70000000
192,324.30
0.04939000
104379.80000000
296,704.10
0.04938000
54763.10000000
351,467.20
0.04937000
1687.50000000
353,154.70
0.04936000
35081.10000000
388,235.80
0.04935000
1687.50000000
389,923.30
0.04934000
32030.40000000
421,953.70
0.04933000
60320.40000000
482,274.10
0.04932000
12775.90000000
495,050.00
0.04931000
94530.40000000
589,580.40
0.04930000
20415.10000000
609,995.50
0.04929000
50294.70000000
660,290.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
24114.60000000
25,802.10
0.04952000
25934.70000000
51,736.80
0.04953000
18822.00000000
70,558.80
0.04954000
89530.60000000
160,089.40
0.04955000
21313.90000000
181,403.30
0.04956000
48195.20000000
229,598.50
0.04957000
20873.80000000
250,472.30
0.04958000
32030.40000000
282,502.70
0.04959000
11774.60000000
294,277.30
0.04960000
40102.20000000
334,379.50
0.04961000
22704.70000000
357,084.20
0.04962000
35588.40000000
392,672.60
0.04963000
23181.20000000
415,853.80
0.04964000
32030.40000000
447,884.20
0.04965000
14784.60000000
462,668.80
0.04966000
40097.30000000
502,766.10
0.04967000
9769.90000000
512,536.00
0.04968000
32030.40000000
544,566.40
0.04969000
12763.80000000
557,330.20
|
||||||
| 2026-06-12 06:18:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4734.80000000
6,422.30
0.04946000
4589.40000000
11,011.70
0.04945000
4270.30000000
15,282.00
0.04944000
9855.90000000
25,137.90
0.04943000
13668.40000000
38,806.30
0.04942000
42517.30000000
81,323.60
0.04941000
55505.00000000
136,828.60
0.04940000
53495.70000000
190,324.30
0.04939000
104379.80000000
294,704.10
0.04938000
54763.10000000
349,467.20
0.04937000
1687.50000000
351,154.70
0.04936000
35081.10000000
386,235.80
0.04935000
1687.50000000
387,923.30
0.04934000
32030.40000000
419,953.70
0.04933000
60320.40000000
480,274.10
0.04932000
12775.90000000
493,050.00
0.04931000
94530.40000000
587,580.40
0.04930000
20415.10000000
607,995.50
0.04929000
50294.70000000
658,290.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1687.50000000
3,375.00
0.04951000
24114.60000000
27,489.60
0.04952000
25934.70000000
53,424.30
0.04953000
18822.00000000
72,246.30
0.04954000
89530.60000000
161,776.90
0.04955000
21313.90000000
183,090.80
0.04956000
48195.20000000
231,286.00
0.04957000
20873.80000000
252,159.80
0.04958000
32030.40000000
284,190.20
0.04959000
11774.60000000
295,964.80
0.04960000
40102.20000000
336,067.00
0.04961000
22704.70000000
358,771.70
0.04962000
35588.40000000
394,360.10
0.04963000
23181.20000000
417,541.30
0.04964000
32030.40000000
449,571.70
0.04965000
14784.60000000
464,356.30
0.04966000
40097.30000000
504,453.60
0.04967000
9769.90000000
514,223.50
0.04968000
32030.40000000
546,253.90
|
||||||
| 2026-06-12 06:18:22 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
6644.70000000
17,191.90
0.04943000
6795.10000000
23,987.00
0.04942000
12174.40000000
36,161.40
0.04941000
55505.00000000
91,666.40
0.04940000
53495.70000000
145,162.10
0.04939000
104379.80000000
249,541.90
0.04938000
54763.10000000
304,305.00
0.04937000
1687.50000000
305,992.50
0.04936000
36491.20000000
342,483.70
0.04935000
1687.50000000
344,171.20
0.04934000
32030.40000000
376,201.60
0.04933000
60320.40000000
436,522.00
0.04932000
12775.90000000
449,297.90
0.04931000
94530.40000000
543,828.30
0.04930000
20415.10000000
564,243.40
0.04929000
50294.70000000
614,538.10
0.04928000
36053.40000000
650,591.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4826.60000000
6,514.10
0.04950000
7951.00000000
14,465.10
0.04951000
28974.60000000
43,439.70
0.04952000
25934.70000000
69,374.40
0.04953000
4719.70000000
74,094.10
0.04954000
89530.60000000
163,624.70
0.04955000
21313.90000000
184,938.60
0.04956000
48195.20000000
233,133.80
0.04957000
20873.80000000
254,007.60
0.04958000
32030.40000000
286,038.00
0.04959000
11774.60000000
297,812.60
0.04960000
40102.20000000
337,914.80
0.04961000
22704.70000000
360,619.50
0.04962000
35588.40000000
396,207.90
0.04963000
23181.20000000
419,389.10
0.04964000
32030.40000000
451,419.50
0.04965000
14784.60000000
466,204.10
0.04966000
40097.30000000
506,301.40
0.04967000
9769.90000000
516,071.30
|
||||||
| 2026-06-12 06:18:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
6644.70000000
17,191.90
0.04943000
6795.10000000
23,987.00
0.04942000
12174.40000000
36,161.40
0.04941000
55505.00000000
91,666.40
0.04940000
53495.70000000
145,162.10
0.04939000
104379.80000000
249,541.90
0.04938000
54763.10000000
304,305.00
0.04937000
1687.50000000
305,992.50
0.04936000
36491.20000000
342,483.70
0.04935000
1687.50000000
344,171.20
0.04934000
32030.40000000
376,201.60
0.04933000
60320.40000000
436,522.00
0.04932000
12775.90000000
449,297.90
0.04931000
94530.40000000
543,828.30
0.04930000
20415.10000000
564,243.40
0.04929000
50294.70000000
614,538.10
0.04928000
36053.40000000
650,591.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4826.60000000
6,514.10
0.04950000
7951.00000000
14,465.10
0.04951000
28974.60000000
43,439.70
0.04952000
56277.60000000
99,717.30
0.04953000
4719.70000000
104,437.00
0.04954000
89530.60000000
193,967.60
0.04955000
21313.90000000
215,281.50
0.04956000
48195.20000000
263,476.70
0.04957000
20873.80000000
284,350.50
0.04958000
32030.40000000
316,380.90
0.04959000
11774.60000000
328,155.50
0.04960000
40102.20000000
368,257.70
0.04961000
22704.70000000
390,962.40
0.04962000
35588.40000000
426,550.80
0.04963000
23181.20000000
449,732.00
0.04964000
32030.40000000
481,762.40
0.04965000
14784.60000000
496,547.00
0.04966000
40097.30000000
536,644.30
0.04967000
9769.90000000
546,414.20
|
||||||
| 2026-06-12 06:18:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4589.40000000
4,589.40
0.04945000
4270.30000000
8,859.70
0.04944000
6644.70000000
15,504.40
0.04943000
6795.10000000
22,299.50
0.04942000
12174.40000000
34,473.90
0.04941000
55505.00000000
89,978.90
0.04940000
53495.70000000
143,474.60
0.04939000
104379.80000000
247,854.40
0.04938000
54763.10000000
302,617.50
0.04937000
1687.50000000
304,305.00
0.04936000
36491.20000000
340,796.20
0.04935000
1687.50000000
342,483.70
0.04934000
32030.40000000
374,514.10
0.04933000
60320.40000000
434,834.50
0.04932000
12775.90000000
447,610.40
0.04931000
94530.40000000
542,140.80
0.04930000
20415.10000000
562,555.90
0.04929000
50294.70000000
612,850.60
0.04928000
36053.40000000
648,904.00
0.04927000
10150.50000000
659,054.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4826.60000000
6,514.10
0.04950000
7951.00000000
14,465.10
0.04951000
28974.60000000
43,439.70
0.04952000
56277.60000000
99,717.30
0.04953000
4719.70000000
104,437.00
0.04954000
89530.60000000
193,967.60
0.04955000
21313.90000000
215,281.50
0.04956000
48195.20000000
263,476.70
0.04957000
20873.80000000
284,350.50
0.04958000
32030.40000000
316,380.90
0.04959000
11774.60000000
328,155.50
0.04960000
40102.20000000
368,257.70
0.04961000
22704.70000000
390,962.40
0.04962000
35588.40000000
426,550.80
0.04963000
23181.20000000
449,732.00
0.04964000
32030.40000000
481,762.40
0.04965000
14784.60000000
496,547.00
0.04966000
40097.30000000
536,644.30
0.04967000
9769.90000000
546,414.20
|
||||||
| 2026-06-12 06:18:18 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
6644.70000000
17,191.90
0.04943000
6795.10000000
23,987.00
0.04942000
12174.40000000
36,161.40
0.04941000
55505.00000000
91,666.40
0.04940000
53495.70000000
145,162.10
0.04939000
104379.80000000
249,541.90
0.04938000
54763.10000000
304,305.00
0.04937000
1687.50000000
305,992.50
0.04936000
36491.20000000
342,483.70
0.04935000
1687.50000000
344,171.20
0.04934000
32030.40000000
376,201.60
0.04933000
60320.40000000
436,522.00
0.04932000
12775.90000000
449,297.90
0.04931000
94530.40000000
543,828.30
0.04930000
20415.10000000
564,243.40
0.04929000
50294.70000000
614,538.10
0.04928000
36053.40000000
650,591.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4826.60000000
6,514.10
0.04950000
7951.00000000
14,465.10
0.04951000
28974.60000000
43,439.70
0.04952000
56277.60000000
99,717.30
0.04953000
4719.70000000
104,437.00
0.04954000
89530.60000000
193,967.60
0.04955000
21313.90000000
215,281.50
0.04956000
48195.20000000
263,476.70
0.04957000
20873.80000000
284,350.50
0.04958000
32030.40000000
316,380.90
0.04959000
11774.60000000
328,155.50
0.04960000
40102.20000000
368,257.70
0.04961000
22704.70000000
390,962.40
0.04962000
35588.40000000
426,550.80
0.04963000
23181.20000000
449,732.00
0.04964000
32030.40000000
481,762.40
0.04965000
14784.60000000
496,547.00
0.04966000
40097.30000000
536,644.30
0.04967000
9769.90000000
546,414.20
|
||||||
| 2026-06-12 06:18:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4589.40000000
4,589.40
0.04945000
4270.30000000
8,859.70
0.04944000
6644.70000000
15,504.40
0.04943000
6795.10000000
22,299.50
0.04942000
12174.40000000
34,473.90
0.04941000
55505.00000000
89,978.90
0.04940000
53495.70000000
143,474.60
0.04939000
104379.80000000
247,854.40
0.04938000
54763.10000000
302,617.50
0.04937000
1687.50000000
304,305.00
0.04936000
36491.20000000
340,796.20
0.04935000
1687.50000000
342,483.70
0.04934000
32030.40000000
374,514.10
0.04933000
60320.40000000
434,834.50
0.04932000
12775.90000000
447,610.40
0.04931000
94530.40000000
542,140.80
0.04930000
20415.10000000
562,555.90
0.04929000
50294.70000000
612,850.60
0.04928000
36053.40000000
648,904.00
0.04927000
10150.50000000
659,054.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4826.60000000
6,514.10
0.04950000
7951.00000000
14,465.10
0.04951000
28974.60000000
43,439.70
0.04952000
56277.60000000
99,717.30
0.04953000
4719.70000000
104,437.00
0.04954000
89530.60000000
193,967.60
0.04955000
21313.90000000
215,281.50
0.04956000
48195.20000000
263,476.70
0.04957000
20873.80000000
284,350.50
0.04958000
32030.40000000
316,380.90
0.04959000
11774.60000000
328,155.50
0.04960000
40102.20000000
368,257.70
0.04961000
22704.70000000
390,962.40
0.04962000
35588.40000000
426,550.80
0.04963000
23181.20000000
449,732.00
0.04964000
32030.40000000
481,762.40
0.04965000
14784.60000000
496,547.00
0.04966000
40097.30000000
536,644.30
0.04967000
9769.90000000
546,414.20
|
||||||
| 2026-06-12 06:18:16 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
6644.70000000
17,191.90
0.04943000
6795.10000000
23,987.00
0.04942000
12174.40000000
36,161.40
0.04941000
55505.00000000
91,666.40
0.04940000
53495.70000000
145,162.10
0.04939000
104379.80000000
249,541.90
0.04938000
54763.10000000
304,305.00
0.04937000
1687.50000000
305,992.50
0.04936000
36491.20000000
342,483.70
0.04935000
1687.50000000
344,171.20
0.04934000
32030.40000000
376,201.60
0.04933000
60320.40000000
436,522.00
0.04932000
12775.90000000
449,297.90
0.04931000
94530.40000000
543,828.30
0.04930000
20415.10000000
564,243.40
0.04929000
50294.70000000
614,538.10
0.04928000
36053.40000000
650,591.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4826.60000000
6,514.10
0.04950000
7951.00000000
14,465.10
0.04951000
28974.60000000
43,439.70
0.04952000
56277.60000000
99,717.30
0.04953000
4719.70000000
104,437.00
0.04954000
89530.60000000
193,967.60
0.04955000
21313.90000000
215,281.50
0.04956000
48195.20000000
263,476.70
0.04957000
20873.80000000
284,350.50
0.04958000
32030.40000000
316,380.90
0.04959000
11774.60000000
328,155.50
0.04960000
40102.20000000
368,257.70
0.04961000
22704.70000000
390,962.40
0.04962000
35588.40000000
426,550.80
0.04963000
23181.20000000
449,732.00
0.04964000
32030.40000000
481,762.40
0.04965000
14784.60000000
496,547.00
0.04966000
40097.30000000
536,644.30
0.04967000
9769.90000000
546,414.20
|
||||||
| 2026-06-12 06:18:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4589.40000000
4,589.40
0.04945000
4270.30000000
8,859.70
0.04944000
6644.70000000
15,504.40
0.04943000
6795.10000000
22,299.50
0.04942000
12174.40000000
34,473.90
0.04941000
55505.00000000
89,978.90
0.04940000
53495.70000000
143,474.60
0.04939000
104379.80000000
247,854.40
0.04938000
54763.10000000
302,617.50
0.04937000
1687.50000000
304,305.00
0.04936000
35081.10000000
339,386.10
0.04935000
1687.50000000
341,073.60
0.04934000
32030.40000000
373,104.00
0.04933000
60320.40000000
433,424.40
0.04932000
12775.90000000
446,200.30
0.04931000
94530.40000000
540,730.70
0.04930000
20415.10000000
561,145.80
0.04929000
50294.70000000
611,440.50
0.04928000
36053.40000000
647,493.90
0.04927000
10150.50000000
657,644.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4826.60000000
6,514.10
0.04950000
7951.00000000
14,465.10
0.04951000
28974.60000000
43,439.70
0.04952000
56277.60000000
99,717.30
0.04953000
4719.70000000
104,437.00
0.04954000
89530.60000000
193,967.60
0.04955000
21313.90000000
215,281.50
0.04956000
48195.20000000
263,476.70
0.04957000
20873.80000000
284,350.50
0.04958000
32030.40000000
316,380.90
0.04959000
11774.60000000
328,155.50
0.04960000
40102.20000000
368,257.70
0.04961000
22704.70000000
390,962.40
0.04962000
35588.40000000
426,550.80
0.04963000
23181.20000000
449,732.00
0.04964000
32030.40000000
481,762.40
0.04965000
14784.60000000
496,547.00
0.04966000
40097.30000000
536,644.30
0.04967000
9769.90000000
546,414.20
|
||||||
| 2026-06-12 06:18:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4188.50000000
5,876.00
0.04946000
4589.40000000
10,465.40
0.04945000
4270.30000000
14,735.70
0.04944000
7855.90000000
22,591.60
0.04943000
5583.60000000
28,175.20
0.04942000
12174.30000000
40,349.50
0.04941000
55505.00000000
95,854.50
0.04940000
53495.70000000
149,350.20
0.04939000
104379.80000000
253,730.00
0.04938000
54763.10000000
308,493.10
0.04937000
1687.50000000
310,180.60
0.04936000
35081.10000000
345,261.70
0.04935000
1687.50000000
346,949.20
0.04934000
32030.40000000
378,979.60
0.04933000
60320.40000000
439,300.00
0.04932000
12775.90000000
452,075.90
0.04931000
94530.40000000
546,606.30
0.04930000
20415.10000000
567,021.40
0.04929000
50294.70000000
617,316.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
6739.50000000
8,427.00
0.04951000
19467.60000000
27,894.60
0.04952000
56277.60000000
84,172.20
0.04953000
4719.70000000
88,891.90
0.04954000
89530.60000000
178,422.50
0.04955000
21313.90000000
199,736.40
0.04956000
48195.20000000
247,931.60
0.04957000
20873.80000000
268,805.40
0.04958000
32030.40000000
300,835.80
0.04959000
11774.60000000
312,610.40
0.04960000
40102.20000000
352,712.60
0.04961000
22704.70000000
375,417.30
0.04962000
35588.40000000
411,005.70
0.04963000
23181.20000000
434,186.90
0.04964000
32030.40000000
466,217.30
0.04965000
14784.60000000
481,001.90
0.04966000
40097.30000000
521,099.20
0.04967000
9769.90000000
530,869.10
0.04968000
32030.40000000
562,899.50
|
||||||
| 2026-06-12 06:18:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
6644.70000000
17,191.90
0.04943000
6795.10000000
23,987.00
0.04942000
12174.30000000
36,161.30
0.04941000
55505.00000000
91,666.30
0.04940000
53495.70000000
145,162.00
0.04939000
104379.80000000
249,541.80
0.04938000
54763.10000000
304,304.90
0.04937000
1687.50000000
305,992.40
0.04936000
35081.10000000
341,073.50
0.04935000
1687.50000000
342,761.00
0.04934000
32030.40000000
374,791.40
0.04933000
60320.40000000
435,111.80
0.04932000
12775.90000000
447,887.70
0.04931000
94530.40000000
542,418.10
0.04930000
20415.10000000
562,833.20
0.04929000
50294.70000000
613,127.90
0.04928000
36053.40000000
649,181.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3601.30000000
5,288.80
0.04950000
7951.00000000
13,239.80
0.04951000
28846.20000000
42,086.00
0.04952000
56277.60000000
98,363.60
0.04953000
4719.70000000
103,083.30
0.04954000
89530.60000000
192,613.90
0.04955000
21313.90000000
213,927.80
0.04956000
48195.20000000
262,123.00
0.04957000
20873.80000000
282,996.80
0.04958000
32030.40000000
315,027.20
0.04959000
11774.60000000
326,801.80
0.04960000
40102.20000000
366,904.00
0.04961000
22704.70000000
389,608.70
0.04962000
35588.40000000
425,197.10
0.04963000
23181.20000000
448,378.30
0.04964000
32030.40000000
480,408.70
0.04965000
14784.60000000
495,193.30
0.04966000
40097.30000000
535,290.60
0.04967000
9769.90000000
545,060.50
|
||||||
| 2026-06-12 06:18:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
6644.70000000
17,191.90
0.04943000
6795.10000000
23,987.00
0.04942000
12174.30000000
36,161.30
0.04941000
55505.00000000
91,666.30
0.04940000
53495.70000000
145,162.00
0.04939000
104379.80000000
249,541.80
0.04938000
54763.10000000
304,304.90
0.04937000
1687.50000000
305,992.40
0.04936000
35081.10000000
341,073.50
0.04935000
1687.50000000
342,761.00
0.04934000
32030.40000000
374,791.40
0.04933000
60320.40000000
435,111.80
0.04932000
12775.90000000
447,887.70
0.04931000
94530.40000000
542,418.10
0.04930000
20415.10000000
562,833.20
0.04929000
50294.70000000
613,127.90
0.04928000
36053.40000000
649,181.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3601.30000000
5,288.80
0.04950000
7951.00000000
13,239.80
0.04951000
28846.20000000
42,086.00
0.04952000
56277.60000000
98,363.60
0.04953000
4719.70000000
103,083.30
0.04954000
89530.60000000
192,613.90
0.04955000
21313.90000000
213,927.80
0.04956000
48195.20000000
262,123.00
0.04957000
20873.80000000
282,996.80
0.04958000
32030.40000000
315,027.20
0.04959000
11774.60000000
326,801.80
0.04960000
40102.20000000
366,904.00
0.04961000
22704.70000000
389,608.70
0.04962000
35588.40000000
425,197.10
0.04963000
23181.20000000
448,378.30
0.04964000
32030.40000000
480,408.70
0.04965000
14784.60000000
495,193.30
0.04966000
40097.30000000
535,290.60
0.04967000
9769.90000000
545,060.50
|
||||||
| 2026-06-12 06:18:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
6644.70000000
17,191.90
0.04943000
6795.10000000
23,987.00
0.04942000
12174.30000000
36,161.30
0.04941000
55505.00000000
91,666.30
0.04940000
53495.70000000
145,162.00
0.04939000
104379.80000000
249,541.80
0.04938000
54763.10000000
304,304.90
0.04937000
1687.50000000
305,992.40
0.04936000
35081.10000000
341,073.50
0.04935000
1687.50000000
342,761.00
0.04934000
32030.40000000
374,791.40
0.04933000
60320.40000000
435,111.80
0.04932000
12775.90000000
447,887.70
0.04931000
94530.40000000
542,418.10
0.04930000
20415.10000000
562,833.20
0.04929000
50294.70000000
613,127.90
0.04928000
36053.40000000
649,181.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3601.30000000
5,288.80
0.04950000
7951.00000000
13,239.80
0.04951000
28846.20000000
42,086.00
0.04952000
56277.60000000
98,363.60
0.04953000
4719.70000000
103,083.30
0.04954000
89530.60000000
192,613.90
0.04955000
21313.90000000
213,927.80
0.04956000
48195.20000000
262,123.00
0.04957000
20873.80000000
282,996.80
0.04958000
32030.40000000
315,027.20
0.04959000
11774.60000000
326,801.80
0.04960000
40102.20000000
366,904.00
0.04961000
22704.70000000
389,608.70
0.04962000
35588.40000000
425,197.10
0.04963000
23181.20000000
448,378.30
0.04964000
32030.40000000
480,408.70
0.04965000
14784.60000000
495,193.30
0.04966000
40097.30000000
535,290.60
0.04967000
9769.90000000
545,060.50
|
||||||
| 2026-06-12 06:18:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
3610.10000000
14,157.30
0.04943000
6795.10000000
20,952.40
0.04942000
12174.30000000
33,126.70
0.04941000
55505.00000000
88,631.70
0.04940000
53495.70000000
142,127.40
0.04939000
104379.80000000
246,507.20
0.04938000
54763.10000000
301,270.30
0.04937000
1687.50000000
302,957.80
0.04936000
35081.10000000
338,038.90
0.04935000
1687.50000000
339,726.40
0.04934000
32030.40000000
371,756.80
0.04933000
60320.40000000
432,077.20
0.04932000
12775.90000000
444,853.10
0.04931000
94530.40000000
539,383.50
0.04930000
20415.10000000
559,798.60
0.04929000
50294.70000000
610,093.30
0.04928000
36053.40000000
646,146.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3601.30000000
5,288.80
0.04950000
7951.00000000
13,239.80
0.04951000
28846.20000000
42,086.00
0.04952000
56277.60000000
98,363.60
0.04953000
4719.70000000
103,083.30
0.04954000
89530.60000000
192,613.90
0.04955000
21313.90000000
213,927.80
0.04956000
48195.20000000
262,123.00
0.04957000
20873.80000000
282,996.80
0.04958000
32030.40000000
315,027.20
0.04959000
11774.60000000
326,801.80
0.04960000
40102.20000000
366,904.00
0.04961000
22704.70000000
389,608.70
0.04962000
35588.40000000
425,197.10
0.04963000
23181.20000000
448,378.30
0.04964000
32030.40000000
480,408.70
0.04965000
14784.60000000
495,193.30
0.04966000
40097.30000000
535,290.60
0.04967000
9769.90000000
545,060.50
|
||||||
| 2026-06-12 06:18:00 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4589.40000000
6,276.90
0.04945000
4270.30000000
10,547.20
0.04944000
3610.10000000
14,157.30
0.04943000
6795.10000000
20,952.40
0.04942000
12174.30000000
33,126.70
0.04941000
55505.00000000
88,631.70
0.04940000
53495.70000000
142,127.40
0.04939000
104379.80000000
246,507.20
0.04938000
54763.10000000
301,270.30
0.04937000
1687.50000000
302,957.80
0.04936000
35081.10000000
338,038.90
0.04935000
1687.50000000
339,726.40
0.04934000
32030.40000000
371,756.80
0.04933000
60320.40000000
432,077.20
0.04932000
12775.90000000
444,853.10
0.04931000
94530.40000000
539,383.50
0.04930000
20415.10000000
559,798.60
0.04929000
50294.70000000
610,093.30
0.04928000
36053.40000000
646,146.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3601.30000000
5,288.80
0.04950000
7951.00000000
13,239.80
0.04951000
28846.20000000
42,086.00
0.04952000
56277.60000000
98,363.60
0.04953000
4719.70000000
103,083.30
0.04954000
89530.60000000
192,613.90
0.04955000
21313.90000000
213,927.80
0.04956000
48195.20000000
262,123.00
0.04957000
20873.80000000
282,996.80
0.04958000
32030.40000000
315,027.20
0.04959000
11774.60000000
326,801.80
0.04960000
40102.20000000
366,904.00
0.04961000
22704.70000000
389,608.70
0.04962000
35588.40000000
425,197.10
0.04963000
23181.20000000
448,378.30
0.04964000
32030.40000000
480,408.70
0.04965000
14784.60000000
495,193.30
0.04966000
40097.30000000
535,290.60
0.04967000
9769.90000000
545,060.50
|
||||||
| 2026-06-12 06:17:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4589.40000000
4,589.40
0.04945000
4270.30000000
8,859.70
0.04944000
3610.10000000
12,469.80
0.04943000
5583.60000000
18,053.40
0.04942000
13386.00000000
31,439.40
0.04941000
55505.00000000
86,944.40
0.04940000
53495.70000000
140,440.10
0.04939000
104379.80000000
244,819.90
0.04938000
54763.10000000
299,583.00
0.04937000
1687.50000000
301,270.50
0.04936000
35081.10000000
336,351.60
0.04935000
1687.50000000
338,039.10
0.04934000
32030.40000000
370,069.50
0.04933000
60320.40000000
430,389.90
0.04932000
12775.90000000
443,165.80
0.04931000
94530.40000000
537,696.20
0.04930000
20415.10000000
558,111.30
0.04929000
50294.70000000
608,406.00
0.04928000
36053.40000000
644,459.40
0.04927000
10150.50000000
654,609.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5782.70000000
7,470.20
0.04950000
6739.50000000
14,209.70
0.04951000
28846.20000000
43,055.90
0.04952000
56277.60000000
99,333.50
0.04953000
4719.70000000
104,053.20
0.04954000
89530.60000000
193,583.80
0.04955000
21313.90000000
214,897.70
0.04956000
48195.20000000
263,092.90
0.04957000
20873.80000000
283,966.70
0.04958000
32030.40000000
315,997.10
0.04959000
11774.60000000
327,771.70
0.04960000
40102.20000000
367,873.90
0.04961000
22704.70000000
390,578.60
0.04962000
35588.40000000
426,167.00
0.04963000
23181.20000000
449,348.20
0.04964000
32030.40000000
481,378.60
0.04965000
14784.60000000
496,163.20
0.04966000
40097.30000000
536,260.50
0.04967000
9769.90000000
546,030.40
|
||||||
| 2026-06-12 06:17:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4589.40000000
4,589.40
0.04945000
4270.30000000
8,859.70
0.04944000
3610.10000000
12,469.80
0.04943000
5583.60000000
18,053.40
0.04942000
13386.00000000
31,439.40
0.04941000
55505.00000000
86,944.40
0.04940000
53495.70000000
140,440.10
0.04939000
104379.80000000
244,819.90
0.04938000
54763.10000000
299,583.00
0.04937000
1687.50000000
301,270.50
0.04936000
35081.10000000
336,351.60
0.04935000
1687.50000000
338,039.10
0.04934000
32030.40000000
370,069.50
0.04933000
60320.40000000
430,389.90
0.04932000
12775.90000000
443,165.80
0.04931000
94530.40000000
537,696.20
0.04930000
20415.10000000
558,111.30
0.04929000
50294.70000000
608,406.00
0.04928000
36053.40000000
644,459.40
0.04927000
10150.50000000
654,609.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5782.70000000
7,470.20
0.04950000
6739.50000000
14,209.70
0.04951000
28846.20000000
43,055.90
0.04952000
56277.60000000
99,333.50
0.04953000
4719.70000000
104,053.20
0.04954000
89530.60000000
193,583.80
0.04955000
21313.90000000
214,897.70
0.04956000
48195.20000000
263,092.90
0.04957000
20873.80000000
283,966.70
0.04958000
32030.40000000
315,997.10
0.04959000
11774.60000000
327,771.70
0.04960000
40102.20000000
367,873.90
0.04961000
22704.70000000
390,578.60
0.04962000
35588.40000000
426,167.00
0.04963000
23181.20000000
449,348.20
0.04964000
32030.40000000
481,378.60
0.04965000
14784.60000000
496,163.20
0.04966000
40097.30000000
536,260.50
0.04967000
9769.90000000
546,030.40
|
||||||
| 2026-06-12 06:17:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4270.30000000
5,957.80
0.04944000
3610.10000000
9,567.90
0.04943000
5583.60000000
15,151.50
0.04942000
13386.00000000
28,537.50
0.04941000
55505.00000000
84,042.50
0.04940000
53495.70000000
137,538.20
0.04939000
104379.80000000
241,918.00
0.04938000
54763.10000000
296,681.10
0.04937000
1687.50000000
298,368.60
0.04936000
35081.10000000
333,449.70
0.04935000
1687.50000000
335,137.20
0.04934000
32030.40000000
367,167.60
0.04933000
60320.40000000
427,488.00
0.04932000
12775.90000000
440,263.90
0.04931000
94530.40000000
534,794.30
0.04930000
20415.10000000
555,209.40
0.04929000
50294.70000000
605,504.10
0.04928000
36053.40000000
641,557.50
0.04927000
10150.50000000
651,708.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5782.70000000
7,470.20
0.04950000
6739.50000000
14,209.70
0.04951000
18256.40000000
32,466.10
0.04952000
56277.60000000
88,743.70
0.04953000
4719.70000000
93,463.40
0.04954000
89530.60000000
182,994.00
0.04955000
21313.90000000
204,307.90
0.04956000
48195.20000000
252,503.10
0.04957000
20873.80000000
273,376.90
0.04958000
32030.40000000
305,407.30
0.04959000
11774.60000000
317,181.90
0.04960000
40102.20000000
357,284.10
0.04961000
22704.70000000
379,988.80
0.04962000
35588.40000000
415,577.20
0.04963000
23181.20000000
438,758.40
0.04964000
32030.40000000
470,788.80
0.04965000
14784.60000000
485,573.40
0.04966000
40097.30000000
525,670.70
0.04967000
9769.90000000
535,440.60
|
||||||
| 2026-06-12 06:17:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3610.10000000
5,297.60
0.04943000
10642.40000000
15,940.00
0.04942000
13386.00000000
29,326.00
0.04941000
55505.00000000
84,831.00
0.04940000
53495.70000000
138,326.70
0.04939000
104379.80000000
242,706.50
0.04938000
54763.10000000
297,469.60
0.04937000
1687.50000000
299,157.10
0.04936000
35081.10000000
334,238.20
0.04935000
1687.50000000
335,925.70
0.04934000
32030.40000000
367,956.10
0.04933000
60320.40000000
428,276.50
0.04932000
12775.90000000
441,052.40
0.04931000
94530.40000000
535,582.80
0.04930000
20415.10000000
555,997.90
0.04929000
50294.70000000
606,292.60
0.04928000
36053.40000000
642,346.00
0.04927000
10150.50000000
652,496.50
0.04926000
1687.50000000
654,184.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4685.60000000
6,373.10
0.04949000
10986.90000000
17,360.00
0.04950000
4964.80000000
22,324.80
0.04951000
32358.70000000
54,683.50
0.04952000
56277.60000000
110,961.10
0.04953000
4719.70000000
115,680.80
0.04954000
89530.60000000
205,211.40
0.04955000
21313.90000000
226,525.30
0.04956000
48195.20000000
274,720.50
0.04957000
20873.80000000
295,594.30
0.04958000
32030.40000000
327,624.70
0.04959000
11774.60000000
339,399.30
0.04960000
40102.20000000
379,501.50
0.04961000
22704.70000000
402,206.20
0.04962000
35588.40000000
437,794.60
0.04963000
23181.20000000
460,975.80
0.04964000
32030.40000000
493,006.20
0.04965000
14784.60000000
507,790.80
0.04966000
40097.30000000
547,888.10
|
||||||
| 2026-06-12 06:17:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3610.10000000
5,297.60
0.04943000
10642.40000000
15,940.00
0.04942000
13386.00000000
29,326.00
0.04941000
55505.00000000
84,831.00
0.04940000
53495.70000000
138,326.70
0.04939000
104379.80000000
242,706.50
0.04938000
54763.10000000
297,469.60
0.04937000
1687.50000000
299,157.10
0.04936000
35081.10000000
334,238.20
0.04935000
1687.50000000
335,925.70
0.04934000
32030.40000000
367,956.10
0.04933000
60320.40000000
428,276.50
0.04932000
12775.90000000
441,052.40
0.04931000
94530.40000000
535,582.80
0.04930000
20415.10000000
555,997.90
0.04929000
50294.70000000
606,292.60
0.04928000
36053.40000000
642,346.00
0.04927000
10150.50000000
652,496.50
0.04926000
1687.50000000
654,184.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4685.60000000
6,373.10
0.04949000
10986.90000000
17,360.00
0.04950000
2876.60000000
20,236.60
0.04951000
32358.70000000
52,595.30
0.04952000
56277.60000000
108,872.90
0.04953000
4719.70000000
113,592.60
0.04954000
89530.60000000
203,123.20
0.04955000
21313.90000000
224,437.10
0.04956000
48195.20000000
272,632.30
0.04957000
20873.80000000
293,506.10
0.04958000
32030.40000000
325,536.50
0.04959000
11774.60000000
337,311.10
0.04960000
40102.20000000
377,413.30
0.04961000
22704.70000000
400,118.00
0.04962000
35588.40000000
435,706.40
0.04963000
23181.20000000
458,887.60
0.04964000
32030.40000000
490,918.00
0.04965000
14784.60000000
505,702.60
0.04966000
40097.30000000
545,799.90
|
||||||
| 2026-06-12 06:17:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3610.10000000
5,297.60
0.04943000
10642.40000000
15,940.00
0.04942000
13386.00000000
29,326.00
0.04941000
55505.00000000
84,831.00
0.04940000
53495.70000000
138,326.70
0.04939000
104379.80000000
242,706.50
0.04938000
54763.10000000
297,469.60
0.04937000
1687.50000000
299,157.10
0.04936000
35081.10000000
334,238.20
0.04935000
1687.50000000
335,925.70
0.04934000
32030.40000000
367,956.10
0.04933000
60320.40000000
428,276.50
0.04932000
12775.90000000
441,052.40
0.04931000
94530.40000000
535,582.80
0.04930000
20415.10000000
555,997.90
0.04929000
50294.70000000
606,292.60
0.04928000
36053.40000000
642,346.00
0.04927000
10150.50000000
652,496.50
0.04926000
1687.50000000
654,184.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4685.60000000
6,373.10
0.04949000
10986.90000000
17,360.00
0.04950000
10959.00000000
28,319.00
0.04951000
23872.20000000
52,191.20
0.04952000
56277.60000000
108,468.80
0.04953000
4719.70000000
113,188.50
0.04954000
89530.60000000
202,719.10
0.04955000
21313.90000000
224,033.00
0.04956000
48195.20000000
272,228.20
0.04957000
20873.80000000
293,102.00
0.04958000
32030.40000000
325,132.40
0.04959000
11774.60000000
336,907.00
0.04960000
40102.20000000
377,009.20
0.04961000
22704.70000000
399,713.90
0.04962000
35588.40000000
435,302.30
0.04963000
23181.20000000
458,483.50
0.04964000
32030.40000000
490,513.90
0.04965000
14784.60000000
505,298.50
0.04966000
40097.30000000
545,395.80
|
||||||
| 2026-06-12 06:17:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3610.10000000
5,297.60
0.04943000
10642.40000000
15,940.00
0.04942000
13386.00000000
29,326.00
0.04941000
55505.00000000
84,831.00
0.04940000
53495.70000000
138,326.70
0.04939000
104379.80000000
242,706.50
0.04938000
54763.10000000
297,469.60
0.04937000
1687.50000000
299,157.10
0.04936000
35081.10000000
334,238.20
0.04935000
1687.50000000
335,925.70
0.04934000
32030.40000000
367,956.10
0.04933000
60320.40000000
428,276.50
0.04932000
12775.90000000
441,052.40
0.04931000
94530.40000000
535,582.80
0.04930000
20415.10000000
555,997.90
0.04929000
50294.70000000
606,292.60
0.04928000
36053.40000000
642,346.00
0.04927000
10150.50000000
652,496.50
0.04926000
1687.50000000
654,184.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4685.60000000
6,373.10
0.04949000
10986.90000000
17,360.00
0.04950000
10959.00000000
28,319.00
0.04951000
23872.20000000
52,191.20
0.04952000
56681.60000000
108,872.80
0.04953000
4719.70000000
113,592.50
0.04954000
89530.60000000
203,123.10
0.04955000
21313.90000000
224,437.00
0.04956000
48195.20000000
272,632.20
0.04957000
20873.80000000
293,506.00
0.04958000
32030.40000000
325,536.40
0.04959000
11774.60000000
337,311.00
0.04960000
40102.20000000
377,413.20
0.04961000
22704.70000000
400,117.90
0.04962000
35588.40000000
435,706.30
0.04963000
23181.20000000
458,887.50
0.04964000
32030.40000000
490,917.90
0.04965000
14784.60000000
505,702.50
0.04966000
40097.30000000
545,799.80
|
||||||
| 2026-06-12 06:17:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3610.10000000
5,297.60
0.04943000
10642.40000000
15,940.00
0.04942000
13386.00000000
29,326.00
0.04941000
55505.00000000
84,831.00
0.04940000
53495.70000000
138,326.70
0.04939000
104379.80000000
242,706.50
0.04938000
54763.10000000
297,469.60
0.04937000
1687.50000000
299,157.10
0.04936000
35081.10000000
334,238.20
0.04935000
1687.50000000
335,925.70
0.04934000
32030.40000000
367,956.10
0.04933000
60320.40000000
428,276.50
0.04932000
12775.90000000
441,052.40
0.04931000
94530.40000000
535,582.80
0.04930000
20415.10000000
555,997.90
0.04929000
50294.70000000
606,292.60
0.04928000
36053.40000000
642,346.00
0.04927000
10150.50000000
652,496.50
0.04926000
1687.50000000
654,184.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4685.60000000
6,373.10
0.04949000
10986.90000000
17,360.00
0.04950000
10959.00000000
28,319.00
0.04951000
23872.20000000
52,191.20
0.04952000
56681.60000000
108,872.80
0.04953000
4719.70000000
113,592.50
0.04954000
89530.60000000
203,123.10
0.04955000
21313.90000000
224,437.00
0.04956000
48195.20000000
272,632.20
0.04957000
20873.80000000
293,506.00
0.04958000
32030.40000000
325,536.40
0.04959000
11774.60000000
337,311.00
0.04960000
40102.20000000
377,413.20
0.04961000
22704.70000000
400,117.90
0.04962000
35588.40000000
435,706.30
0.04963000
23181.20000000
458,887.50
0.04964000
32030.40000000
490,917.90
0.04965000
14784.60000000
505,702.50
0.04966000
40097.30000000
545,799.80
|
||||||
| 2026-06-12 06:17:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3610.10000000
5,297.60
0.04943000
10642.40000000
15,940.00
0.04942000
13386.00000000
29,326.00
0.04941000
55505.00000000
84,831.00
0.04940000
53495.70000000
138,326.70
0.04939000
104379.80000000
242,706.50
0.04938000
54763.10000000
297,469.60
0.04937000
1687.50000000
299,157.10
0.04936000
35081.10000000
334,238.20
0.04935000
1687.50000000
335,925.70
0.04934000
32030.40000000
367,956.10
0.04933000
60320.40000000
428,276.50
0.04932000
12775.90000000
441,052.40
0.04931000
94530.40000000
535,582.80
0.04930000
20415.10000000
555,997.90
0.04929000
50294.70000000
606,292.60
0.04928000
36053.40000000
642,346.00
0.04927000
10150.50000000
652,496.50
0.04926000
1687.50000000
654,184.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4685.60000000
6,373.10
0.04949000
10986.90000000
17,360.00
0.04950000
2876.60000000
20,236.60
0.04951000
31954.60000000
52,191.20
0.04952000
56681.60000000
108,872.80
0.04953000
4719.70000000
113,592.50
0.04954000
89530.60000000
203,123.10
0.04955000
21313.90000000
224,437.00
0.04956000
48195.20000000
272,632.20
0.04957000
20873.80000000
293,506.00
0.04958000
32030.40000000
325,536.40
0.04959000
11774.60000000
337,311.00
0.04960000
40102.20000000
377,413.20
0.04961000
22704.70000000
400,117.90
0.04962000
35588.40000000
435,706.30
0.04963000
23181.20000000
458,887.50
0.04964000
32030.40000000
490,917.90
0.04965000
14784.60000000
505,702.50
0.04966000
40097.30000000
545,799.80
|
||||||
| 2026-06-12 06:17:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664198998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3610.10000000
5,297.60
0.04943000
10642.40000000
15,940.00
0.04942000
13386.00000000
29,326.00
0.04941000
55505.00000000
84,831.00
0.04940000
53495.70000000
138,326.70
0.04939000
104379.80000000
242,706.50
0.04938000
54763.10000000
297,469.60
0.04937000
1687.50000000
299,157.10
0.04936000
35081.10000000
334,238.20
0.04935000
1687.50000000
335,925.70
0.04934000
32030.40000000
367,956.10
0.04933000
60320.40000000
428,276.50
0.04932000
12775.90000000
441,052.40
0.04931000
94530.40000000
535,582.80
0.04930000
20415.10000000
555,997.90
0.04929000
50294.70000000
606,292.60
0.04928000
36053.40000000
642,346.00
0.04927000
10150.50000000
652,496.50
0.04926000
1687.50000000
654,184.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4685.60000000
6,373.10
0.04949000
24864.80000000
31,237.90
0.04950000
2876.60000000
34,114.50
0.04951000
31954.60000000
66,069.10
0.04952000
56681.60000000
122,750.70
0.04953000
4719.70000000
127,470.40
0.04954000
89530.60000000
217,001.00
0.04955000
21313.90000000
238,314.90
0.04956000
48195.20000000
286,510.10
0.04957000
20873.80000000
307,383.90
0.04958000
32030.40000000
339,414.30
0.04959000
11774.60000000
351,188.90
0.04960000
40102.20000000
391,291.10
0.04961000
22704.70000000
413,995.80
0.04962000
35588.40000000
449,584.20
0.04963000
23181.20000000
472,765.40
0.04964000
32030.40000000
504,795.80
0.04965000
14784.60000000
519,580.40
0.04966000
40097.30000000
559,677.70
|
||||||
| 2026-06-12 06:17:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664198987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3610.10000000
3,610.10
0.04943000
5583.60000000
9,193.70
0.04942000
18445.60000000
27,639.30
0.04941000
55505.00000000
83,144.30
0.04940000
53495.70000000
136,640.00
0.04939000
104379.80000000
241,019.80
0.04938000
54763.10000000
295,782.90
0.04937000
1687.50000000
297,470.40
0.04936000
35081.10000000
332,551.50
0.04935000
1687.50000000
334,239.00
0.04934000
32030.40000000
366,269.40
0.04933000
60320.40000000
426,589.80
0.04932000
12775.90000000
439,365.70
0.04931000
94530.40000000
533,896.10
0.04930000
20415.10000000
554,311.20
0.04929000
50294.70000000
604,605.90
0.04928000
36053.40000000
640,659.30
0.04927000
10150.50000000
650,809.80
0.04926000
1687.50000000
652,497.30
0.04925000
44711.50000000
697,208.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3738.10000000
5,425.60
0.04948000
9739.50000000
15,165.10
0.04949000
19811.70000000
34,976.80
0.04950000
2876.60000000
37,853.40
0.04951000
31954.60000000
69,808.00
0.04952000
56681.60000000
126,489.60
0.04953000
4719.70000000
131,209.30
0.04954000
89530.60000000
220,739.90
0.04955000
21313.90000000
242,053.80
0.04956000
48195.20000000
290,249.00
0.04957000
20873.80000000
311,122.80
0.04958000
32030.40000000
343,153.20
0.04959000
11774.60000000
354,927.80
0.04960000
40102.20000000
395,030.00
0.04961000
22704.70000000
417,734.70
0.04962000
35588.40000000
453,323.10
0.04963000
23181.20000000
476,504.30
0.04964000
32030.40000000
508,534.70
0.04965000
14784.60000000
523,319.30
|
||||||