SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:21:54 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3724.70000000
3,724.70
0.04937000
3725.80000000
7,450.50
0.04936000
8743.60000000
16,194.10
0.04935000
10791.90000000
26,986.00
0.04934000
4901.20000000
31,887.20
0.04933000
28365.20000000
60,252.40
0.04932000
14811.90000000
75,064.30
0.04931000
3687.50000000
78,751.80
0.04930000
56738.80000000
135,490.60
0.04929000
11907.90000000
147,398.50
0.04928000
86803.40000000
234,201.90
0.04927000
1687.50000000
235,889.40
0.04926000
48195.20000000
284,084.60
0.04925000
25898.10000000
309,982.70
0.04924000
46209.80000000
356,192.50
0.04923000
1687.50000000
357,880.00
0.04922000
39087.80000000
396,967.80
0.04921000
74350.40000000
471,318.20
0.04920000
54205.10000000
525,523.30
0.04919000
48573.30000000
574,096.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
7962.30000000
9,649.80
0.04942000
1687.50000000
11,337.30
0.04943000
3497.60000000
14,834.90
0.04944000
43553.10000000
58,388.00
0.04945000
22057.30000000
80,445.30
0.04946000
65541.30000000
145,986.60
0.04947000
21295.60000000
167,282.20
0.04948000
56284.10000000
223,566.30
0.04949000
30994.20000000
254,560.50
0.04950000
57465.10000000
312,025.60
0.04951000
19874.40000000
331,900.00
0.04952000
32030.40000000
363,930.40
0.04953000
4722.10000000
368,652.50
0.04954000
53760.60000000
422,413.10
0.04955000
13188.30000000
435,601.40
0.04956000
32030.40000000
467,631.80
0.04957000
20873.80000000
488,505.60
0.04958000
42119.00000000
530,624.60
0.04959000
1687.50000000
532,312.10
|
||||||
| 2026-06-12 06:21:53 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3724.70000000
3,724.70
0.04937000
3725.80000000
7,450.50
0.04936000
8743.60000000
16,194.10
0.04935000
10791.90000000
26,986.00
0.04934000
4901.20000000
31,887.20
0.04933000
28365.20000000
60,252.40
0.04932000
14811.90000000
75,064.30
0.04931000
3687.50000000
78,751.80
0.04930000
56738.80000000
135,490.60
0.04929000
11907.90000000
147,398.50
0.04928000
86803.40000000
234,201.90
0.04927000
1687.50000000
235,889.40
0.04926000
48195.20000000
284,084.60
0.04925000
25898.10000000
309,982.70
0.04924000
46209.80000000
356,192.50
0.04923000
1687.50000000
357,880.00
0.04922000
39087.80000000
396,967.80
0.04921000
74350.40000000
471,318.20
0.04920000
54205.10000000
525,523.30
0.04919000
48573.30000000
574,096.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
7962.30000000
9,649.80
0.04942000
1687.50000000
11,337.30
0.04943000
3497.60000000
14,834.90
0.04944000
43553.10000000
58,388.00
0.04945000
22057.30000000
80,445.30
0.04946000
65541.30000000
145,986.60
0.04947000
21295.60000000
167,282.20
0.04948000
56284.10000000
223,566.30
0.04949000
30994.20000000
254,560.50
0.04950000
57465.10000000
312,025.60
0.04951000
19874.40000000
331,900.00
0.04952000
32030.40000000
363,930.40
0.04953000
4722.10000000
368,652.50
0.04954000
53760.60000000
422,413.10
0.04955000
13188.30000000
435,601.40
0.04956000
32030.40000000
467,631.80
0.04957000
20873.80000000
488,505.60
0.04958000
42119.00000000
530,624.60
0.04959000
1687.50000000
532,312.10
|
||||||
| 2026-06-12 06:21:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4676.60000000
6,364.10
0.04937000
3725.80000000
10,089.90
0.04936000
6743.60000000
16,833.50
0.04935000
10791.90000000
27,625.40
0.04934000
4901.20000000
32,526.60
0.04933000
11795.30000000
44,321.90
0.04932000
6729.50000000
51,051.40
0.04931000
5480.90000000
56,532.30
0.04930000
40574.00000000
97,106.30
0.04929000
12313.00000000
109,419.30
0.04928000
86803.40000000
196,222.70
0.04927000
17852.30000000
214,075.00
0.04926000
48195.20000000
262,270.20
0.04925000
25898.10000000
288,168.30
0.04924000
46209.80000000
334,378.10
0.04923000
1687.50000000
336,065.60
0.04922000
39087.80000000
375,153.40
0.04921000
74350.40000000
449,503.80
0.04920000
54205.10000000
503,708.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
6748.40000000
11,337.10
0.04943000
3497.60000000
14,834.70
0.04944000
43553.10000000
58,387.80
0.04945000
22057.30000000
80,445.10
0.04946000
65541.30000000
145,986.40
0.04947000
5130.80000000
151,117.20
0.04948000
56284.10000000
207,401.30
0.04949000
30994.20000000
238,395.50
0.04950000
57465.10000000
295,860.60
0.04951000
19874.40000000
315,735.00
0.04952000
32030.40000000
347,765.40
0.04953000
4722.10000000
352,487.50
0.04954000
53760.60000000
406,248.10
0.04955000
13188.30000000
419,436.40
0.04956000
32030.40000000
451,466.80
0.04957000
20873.80000000
472,340.60
0.04958000
42119.00000000
514,459.60
0.04959000
1687.50000000
516,147.10
|
||||||
| 2026-06-12 06:21:51 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3725.80000000
5,413.30
0.04936000
6743.60000000
12,156.90
0.04935000
10791.90000000
22,948.80
0.04934000
6287.20000000
29,236.00
0.04933000
16017.50000000
45,253.50
0.04932000
6729.50000000
51,983.00
0.04931000
3687.50000000
55,670.50
0.04930000
10574.00000000
66,244.50
0.04929000
12313.00000000
78,557.50
0.04928000
86803.40000000
165,360.90
0.04927000
47852.30000000
213,213.20
0.04926000
48195.20000000
261,408.40
0.04925000
25898.10000000
287,306.50
0.04924000
46209.80000000
333,516.30
0.04923000
1687.50000000
335,203.80
0.04922000
39087.80000000
374,291.60
0.04921000
11850.40000000
386,142.00
0.04920000
116705.10000000
502,847.10
0.04919000
48573.30000000
551,420.40
Asks (20 levels)
Price
Qty
Total
0.04940000
2901.40000000
2,901.40
0.04941000
5058.70000000
7,960.10
0.04942000
6748.40000000
14,708.50
0.04943000
3497.60000000
18,206.10
0.04944000
43553.10000000
61,759.20
0.04945000
9783.00000000
71,542.20
0.04946000
65541.30000000
137,083.50
0.04947000
5130.80000000
142,214.30
0.04948000
64366.50000000
206,580.80
0.04949000
30994.20000000
237,575.00
0.04950000
57465.10000000
295,040.10
0.04951000
19874.40000000
314,914.50
0.04952000
32030.40000000
346,944.90
0.04953000
4722.10000000
351,667.00
0.04954000
53760.60000000
405,427.60
0.04955000
13188.30000000
418,615.90
0.04956000
32030.40000000
450,646.30
0.04957000
20873.80000000
471,520.10
0.04958000
42119.00000000
513,639.10
0.04959000
1687.50000000
515,326.60
|
||||||
| 2026-06-12 06:21:50 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3725.80000000
5,413.30
0.04936000
6743.60000000
12,156.90
0.04935000
8791.90000000
20,948.80
0.04934000
6287.20000000
27,236.00
0.04933000
16017.50000000
43,253.50
0.04932000
6729.50000000
49,983.00
0.04931000
3687.50000000
53,670.50
0.04930000
10574.00000000
64,244.50
0.04929000
12313.00000000
76,557.50
0.04928000
86803.40000000
163,360.90
0.04927000
47852.30000000
211,213.20
0.04926000
48195.20000000
259,408.40
0.04925000
25898.10000000
285,306.50
0.04924000
46209.80000000
331,516.30
0.04923000
1687.50000000
333,203.80
0.04922000
39087.80000000
372,291.60
0.04921000
11850.40000000
384,142.00
0.04920000
116705.10000000
500,847.10
0.04919000
48573.30000000
549,420.40
Asks (20 levels)
Price
Qty
Total
0.04940000
2901.40000000
2,901.40
0.04941000
5058.70000000
7,960.10
0.04942000
6748.40000000
14,708.50
0.04943000
3497.60000000
18,206.10
0.04944000
43553.10000000
61,759.20
0.04945000
9783.00000000
71,542.20
0.04946000
65541.30000000
137,083.50
0.04947000
5130.80000000
142,214.30
0.04948000
64366.50000000
206,580.80
0.04949000
30994.20000000
237,575.00
0.04950000
57465.10000000
295,040.10
0.04951000
19874.40000000
314,914.50
0.04952000
32030.40000000
346,944.90
0.04953000
4722.10000000
351,667.00
0.04954000
53760.60000000
405,427.60
0.04955000
13188.30000000
418,615.90
0.04956000
32030.40000000
450,646.30
0.04957000
20873.80000000
471,520.10
0.04958000
42119.00000000
513,639.10
0.04959000
1687.50000000
515,326.60
|
||||||
| 2026-06-12 06:21:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664202057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3725.80000000
3,725.80
0.04936000
3701.60000000
7,427.40
0.04935000
3725.00000000
11,152.40
0.04934000
6287.20000000
17,439.60
0.04933000
14017.50000000
31,457.10
0.04932000
6729.50000000
38,186.60
0.04931000
5803.10000000
43,989.70
0.04930000
10574.00000000
54,563.70
0.04929000
11907.90000000
66,471.60
0.04928000
86803.40000000
153,275.00
0.04927000
49852.30000000
203,127.30
0.04926000
48195.20000000
251,322.50
0.04925000
25898.10000000
277,220.60
0.04924000
46209.80000000
323,430.40
0.04923000
1687.50000000
325,117.90
0.04922000
39087.80000000
364,205.70
0.04921000
11850.40000000
376,056.10
0.04920000
116705.10000000
492,761.20
0.04919000
48573.30000000
541,334.50
0.04918000
9743.00000000
551,077.50
Asks (20 levels)
Price
Qty
Total
0.04940000
2901.40000000
2,901.40
0.04941000
5058.70000000
7,960.10
0.04942000
8753.60000000
16,713.70
0.04943000
3497.60000000
20,211.30
0.04944000
43553.10000000
63,764.40
0.04945000
9783.00000000
73,547.40
0.04946000
65541.30000000
139,088.70
0.04947000
5130.80000000
144,219.50
0.04948000
64366.50000000
208,586.00
0.04949000
30994.20000000
239,580.20
0.04950000
57465.10000000
297,045.30
0.04951000
19874.40000000
316,919.70
0.04952000
32030.40000000
348,950.10
0.04953000
4722.10000000
353,672.20
0.04954000
53760.60000000
407,432.80
0.04955000
13188.30000000
420,621.10
0.04956000
32030.40000000
452,651.50
0.04957000
20873.80000000
473,525.30
0.04958000
42119.00000000
515,644.30
0.04959000
1687.50000000
517,331.80
|
||||||
| 2026-06-12 06:21:48 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664202022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
4481.20000000
4,481.20
0.04936000
3701.60000000
8,182.80
0.04935000
3725.00000000
11,907.80
0.04934000
4287.20000000
16,195.00
0.04933000
14017.50000000
30,212.50
0.04932000
6729.50000000
36,942.00
0.04931000
3687.50000000
40,629.50
0.04930000
10574.00000000
51,203.50
0.04929000
11907.90000000
63,111.40
0.04928000
56865.80000000
119,977.20
0.04927000
49852.30000000
169,829.50
0.04926000
48195.20000000
218,024.70
0.04925000
25898.10000000
243,922.80
0.04924000
36053.40000000
279,976.20
0.04923000
1687.50000000
281,663.70
0.04922000
39087.80000000
320,751.50
0.04921000
11850.40000000
332,601.90
0.04920000
116705.10000000
449,307.00
0.04919000
48573.30000000
497,880.30
0.04918000
9743.00000000
507,623.30
Asks (20 levels)
Price
Qty
Total
0.04940000
2901.40000000
2,901.40
0.04941000
4681.60000000
7,583.00
0.04942000
40130.00000000
47,713.00
0.04943000
1687.50000000
49,400.50
0.04944000
73148.40000000
122,548.90
0.04945000
9783.00000000
132,331.90
0.04946000
35541.30000000
167,873.20
0.04947000
15242.20000000
183,115.40
0.04948000
64366.50000000
247,481.90
0.04949000
30994.20000000
278,476.10
0.04950000
57465.10000000
335,941.20
0.04951000
19874.40000000
355,815.60
0.04952000
32030.40000000
387,846.00
0.04953000
4722.10000000
392,568.10
0.04954000
53760.60000000
446,328.70
0.04955000
13188.30000000
459,517.00
0.04956000
32030.40000000
491,547.40
0.04957000
20873.80000000
512,421.20
0.04958000
32030.40000000
544,451.60
0.04959000
1687.50000000
546,139.10
|
||||||
| 2026-06-12 06:21:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664202015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3701.60000000
5,389.10
0.04935000
3725.00000000
9,114.10
0.04934000
4287.20000000
13,401.30
0.04933000
14017.50000000
27,418.80
0.04932000
6900.10000000
34,318.90
0.04931000
6681.60000000
41,000.50
0.04930000
10574.00000000
51,574.50
0.04929000
11907.90000000
63,482.40
0.04928000
8115.80000000
71,598.20
0.04927000
49852.30000000
121,450.50
0.04926000
48195.20000000
169,645.70
0.04925000
25898.10000000
195,543.80
0.04924000
36053.40000000
231,597.20
0.04923000
1687.50000000
233,284.70
0.04922000
39087.80000000
272,372.50
0.04921000
11850.40000000
284,222.90
0.04920000
116705.10000000
400,928.00
0.04919000
46836.10000000
447,764.10
0.04918000
9743.00000000
457,507.10
Asks (20 levels)
Price
Qty
Total
0.04940000
5895.00000000
5,895.00
0.04941000
4681.60000000
10,576.60
0.04942000
40130.00000000
50,706.60
0.04943000
1687.50000000
52,394.10
0.04944000
73148.40000000
125,542.50
0.04945000
9783.00000000
135,325.50
0.04946000
35541.30000000
170,866.80
0.04947000
15242.20000000
186,109.00
0.04948000
64366.50000000
250,475.50
0.04949000
30994.20000000
281,469.70
0.04950000
57465.10000000
338,934.80
0.04951000
19874.40000000
358,809.20
0.04952000
32030.40000000
390,839.60
0.04953000
4722.10000000
395,561.70
0.04954000
53760.60000000
449,322.30
0.04955000
13188.30000000
462,510.60
0.04956000
32030.40000000
494,541.00
0.04957000
20873.80000000
515,414.80
0.04958000
32030.40000000
547,445.20
0.04959000
1687.50000000
549,132.70
|
||||||
| 2026-06-12 06:21:46 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
4695.80000000
6,383.30
0.04932000
7737.80000000
14,121.10
0.04931000
1687.50000000
15,808.60
0.04930000
11430.80000000
27,239.40
0.04929000
11907.90000000
39,147.30
0.04928000
7710.50000000
46,857.80
0.04927000
20257.80000000
67,115.60
0.04926000
17852.30000000
84,967.90
0.04925000
25898.10000000
110,866.00
0.04924000
66053.40000000
176,919.40
0.04923000
151468.50000000
328,387.90
0.04922000
39087.80000000
367,475.70
0.04921000
1687.50000000
369,163.20
0.04920000
54205.10000000
423,368.30
0.04919000
46836.10000000
470,204.40
0.04918000
9743.00000000
479,947.40
0.04917000
65925.40000000
545,872.80
0.04916000
46224.90000000
592,097.70
0.04915000
1687.50000000
593,785.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
10361.30000000
12,048.80
0.04938000
1687.50000000
13,736.30
0.04939000
10194.60000000
23,930.90
0.04940000
35070.00000000
59,000.90
0.04941000
31687.50000000
90,688.40
0.04942000
40130.00000000
130,818.40
0.04943000
1687.50000000
132,505.90
0.04944000
43148.40000000
175,654.30
0.04945000
9783.00000000
185,437.30
0.04946000
33853.80000000
219,291.10
0.04947000
15242.20000000
234,533.30
0.04948000
64366.50000000
298,899.80
0.04949000
30994.20000000
329,894.00
0.04950000
57465.10000000
387,359.10
0.04951000
19874.40000000
407,233.50
0.04952000
32030.40000000
439,263.90
0.04953000
4722.10000000
443,986.00
0.04954000
53760.60000000
497,746.60
0.04955000
13188.30000000
510,934.90
|
||||||
| 2026-06-12 06:21:45 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664201829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3464.20000000
5,151.70
0.04930000
4694.20000000
9,845.90
0.04929000
6808.70000000
16,654.60
0.04928000
8925.60000000
25,580.20
0.04927000
25332.20000000
50,912.40
0.04926000
17852.30000000
68,764.70
0.04925000
25898.10000000
94,662.80
0.04924000
66053.40000000
160,716.20
0.04923000
151468.50000000
312,184.70
0.04922000
39087.80000000
351,272.50
0.04921000
1687.50000000
352,960.00
0.04920000
54205.10000000
407,165.10
0.04919000
46836.10000000
454,001.20
0.04918000
9743.00000000
463,744.20
0.04917000
3425.40000000
467,169.60
0.04916000
108724.90000000
575,894.50
0.04915000
1687.50000000
577,582.00
0.04914000
67293.20000000
644,875.20
0.04913000
32030.40000000
676,905.60
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
7970.00000000
9,657.50
0.04936000
12838.10000000
22,495.60
0.04937000
1687.50000000
24,183.10
0.04938000
35513.00000000
59,696.10
0.04939000
13525.10000000
73,221.20
0.04940000
35070.00000000
108,291.20
0.04941000
31687.50000000
139,978.70
0.04942000
40130.00000000
180,108.70
0.04943000
1687.50000000
181,796.20
0.04944000
53264.20000000
235,060.40
0.04945000
9783.00000000
244,843.40
0.04946000
33853.80000000
278,697.20
0.04947000
15242.20000000
293,939.40
0.04948000
64366.50000000
358,305.90
0.04949000
30994.20000000
389,300.10
0.04950000
57465.10000000
446,765.20
0.04951000
19874.40000000
466,639.60
0.04952000
32030.40000000
498,670.00
0.04953000
4722.10000000
503,392.10
|
||||||
| 2026-06-12 06:21:44 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664201797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04930000
4694.20000000
6,381.70
0.04929000
4808.70000000
11,190.40
0.04928000
8925.60000000
20,116.00
0.04927000
24926.60000000
45,042.60
0.04926000
18258.10000000
63,300.70
0.04925000
25898.10000000
89,198.80
0.04924000
66053.40000000
155,252.20
0.04923000
151468.50000000
306,720.70
0.04922000
39087.80000000
345,808.50
0.04921000
1687.50000000
347,496.00
0.04920000
54205.10000000
401,701.10
0.04919000
46836.10000000
448,537.20
0.04918000
9743.00000000
458,280.20
0.04917000
3425.40000000
461,705.60
0.04916000
108724.90000000
570,430.50
0.04915000
1687.50000000
572,118.00
0.04914000
67293.20000000
639,411.20
0.04913000
32030.40000000
671,441.60
0.04912000
14896.10000000
686,337.70
Asks (20 levels)
Price
Qty
Total
0.04934000
6755.60000000
6,755.60
0.04935000
4844.30000000
11,599.90
0.04936000
12838.10000000
24,438.00
0.04937000
13961.80000000
38,399.80
0.04938000
35513.00000000
73,912.80
0.04939000
13525.10000000
87,437.90
0.04940000
35070.00000000
122,507.90
0.04941000
31687.50000000
154,195.40
0.04942000
40130.00000000
194,325.40
0.04943000
1687.50000000
196,012.90
0.04944000
53264.20000000
249,277.10
0.04945000
9783.00000000
259,060.10
0.04946000
33853.80000000
292,913.90
0.04947000
15242.20000000
308,156.10
0.04948000
64366.50000000
372,522.60
0.04949000
30994.20000000
403,516.80
0.04950000
57465.10000000
460,981.90
0.04951000
19874.40000000
480,856.30
0.04952000
32030.40000000
512,886.70
0.04953000
4722.10000000
517,608.80
|
||||||
| 2026-06-12 06:21:43 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664201773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4694.20000000
6,381.70
0.04930000
4694.20000000
11,075.90
0.04929000
9911.20000000
20,987.10
0.04928000
13999.00000000
34,986.10
0.04927000
19852.30000000
54,838.40
0.04926000
18258.10000000
73,096.50
0.04925000
25898.10000000
98,994.60
0.04924000
66053.40000000
165,048.00
0.04923000
151468.50000000
316,516.50
0.04922000
39087.80000000
355,604.30
0.04921000
1687.50000000
357,291.80
0.04920000
54205.10000000
411,496.90
0.04919000
46836.10000000
458,333.00
0.04918000
9743.00000000
468,076.00
0.04917000
3425.40000000
471,501.40
0.04916000
108724.90000000
580,226.30
0.04915000
1687.50000000
581,913.80
0.04914000
67293.20000000
649,207.00
0.04913000
32030.40000000
681,237.40
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
4844.30000000
6,531.80
0.04936000
12838.10000000
19,369.90
0.04937000
13961.80000000
33,331.70
0.04938000
35513.00000000
68,844.70
0.04939000
13525.10000000
82,369.80
0.04940000
35070.00000000
117,439.80
0.04941000
31687.50000000
149,127.30
0.04942000
40130.00000000
189,257.30
0.04943000
1687.50000000
190,944.80
0.04944000
45181.80000000
236,126.60
0.04945000
9783.00000000
245,909.60
0.04946000
41936.20000000
287,845.80
0.04947000
15242.20000000
303,088.00
0.04948000
64366.50000000
367,454.50
0.04949000
30994.20000000
398,448.70
0.04950000
57465.10000000
455,913.80
0.04951000
19874.40000000
475,788.20
0.04952000
32030.40000000
507,818.60
0.04953000
4722.10000000
512,540.70
|
||||||
| 2026-06-12 06:21:42 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664201757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4694.20000000
6,381.70
0.04930000
4694.20000000
11,075.90
0.04929000
9911.20000000
20,987.10
0.04928000
8925.60000000
29,912.70
0.04927000
19852.30000000
49,765.00
0.04926000
18258.10000000
68,023.10
0.04925000
25898.10000000
93,921.20
0.04924000
66053.40000000
159,974.60
0.04923000
151468.50000000
311,443.10
0.04922000
39087.80000000
350,530.90
0.04921000
1687.50000000
352,218.40
0.04920000
54205.10000000
406,423.50
0.04919000
46836.10000000
453,259.60
0.04918000
9743.00000000
463,002.60
0.04917000
3425.40000000
466,428.00
0.04916000
108724.90000000
575,152.90
0.04915000
1687.50000000
576,840.40
0.04914000
67293.20000000
644,133.60
0.04913000
32030.40000000
676,164.00
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
9912.10000000
11,599.60
0.04936000
6846.60000000
18,446.20
0.04937000
13961.80000000
32,408.00
0.04938000
35513.00000000
67,921.00
0.04939000
13525.10000000
81,446.10
0.04940000
35070.00000000
116,516.10
0.04941000
31687.50000000
148,203.60
0.04942000
40130.00000000
188,333.60
0.04943000
1687.50000000
190,021.10
0.04944000
45181.80000000
235,202.90
0.04945000
9783.00000000
244,985.90
0.04946000
41936.20000000
286,922.10
0.04947000
15242.20000000
302,164.30
0.04948000
48201.70000000
350,366.00
0.04949000
30994.20000000
381,360.20
0.04950000
57465.10000000
438,825.30
0.04951000
19874.40000000
458,699.70
0.04952000
32030.40000000
490,730.10
0.04953000
4722.10000000
495,452.20
|
||||||
| 2026-06-12 06:21:41 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664201741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4694.20000000
6,381.70
0.04930000
9766.30000000
16,148.00
0.04929000
11126.10000000
27,274.10
0.04928000
7710.50000000
34,984.60
0.04927000
19852.30000000
54,836.90
0.04926000
18258.10000000
73,095.00
0.04925000
25898.10000000
98,993.10
0.04924000
66053.40000000
165,046.50
0.04923000
151468.50000000
316,515.00
0.04922000
39087.80000000
355,602.80
0.04921000
1687.50000000
357,290.30
0.04920000
54205.10000000
411,495.40
0.04919000
46836.10000000
458,331.50
0.04918000
9743.00000000
468,074.50
0.04917000
3425.40000000
471,499.90
0.04916000
108724.90000000
580,224.80
0.04915000
1687.50000000
581,912.30
0.04914000
67293.20000000
649,205.50
0.04913000
32030.40000000
681,235.90
Asks (20 levels)
Price
Qty
Total
0.04935000
3629.20000000
3,629.20
0.04936000
5019.50000000
8,648.70
0.04937000
13961.80000000
22,610.50
0.04938000
5170.10000000
27,780.60
0.04939000
13525.10000000
41,305.70
0.04940000
35070.00000000
76,375.70
0.04941000
31687.50000000
108,063.20
0.04942000
40130.00000000
148,193.20
0.04943000
1687.50000000
149,880.70
0.04944000
45181.80000000
195,062.50
0.04945000
9783.00000000
204,845.50
0.04946000
41936.20000000
246,781.70
0.04947000
15242.20000000
262,023.90
0.04948000
48201.70000000
310,225.60
0.04949000
30994.20000000
341,219.80
0.04950000
57465.10000000
398,684.90
0.04951000
19874.40000000
418,559.30
0.04952000
32030.40000000
450,589.70
0.04953000
4722.10000000
455,311.80
0.04954000
43665.20000000
498,977.00
|
||||||
| 2026-06-12 06:21:40 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664201667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
4249.40000000
4,249.40
0.04929000
18711.50000000
22,960.90
0.04928000
10784.70000000
33,745.60
0.04927000
21067.40000000
54,813.00
0.04926000
18258.10000000
73,071.10
0.04925000
25898.10000000
98,969.20
0.04924000
5710.50000000
104,679.70
0.04923000
181468.50000000
286,148.20
0.04922000
39087.80000000
325,236.00
0.04921000
1687.50000000
326,923.50
0.04920000
54205.10000000
381,128.60
0.04919000
46836.10000000
427,964.70
0.04918000
9743.00000000
437,707.70
0.04917000
1687.50000000
439,395.20
0.04916000
108724.90000000
548,120.10
0.04915000
3426.10000000
551,546.20
0.04914000
67293.20000000
618,839.40
0.04913000
32030.40000000
650,869.80
0.04912000
14896.10000000
665,765.90
0.04911000
9752.00000000
675,517.90
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
10212.30000000
11,899.80
0.04935000
1687.50000000
13,587.30
0.04936000
12836.90000000
26,424.20
0.04937000
13961.80000000
40,386.00
0.04938000
35513.00000000
75,899.00
0.04939000
13120.00000000
89,019.00
0.04940000
35475.30000000
124,494.30
0.04941000
31687.50000000
156,181.80
0.04942000
40130.00000000
196,311.80
0.04943000
1687.50000000
197,999.30
0.04944000
45181.80000000
243,181.10
0.04945000
9783.00000000
252,964.10
0.04946000
41936.20000000
294,900.30
0.04947000
15242.20000000
310,142.50
0.04948000
48201.70000000
358,344.20
0.04949000
30994.20000000
389,338.40
0.04950000
57465.10000000
446,803.50
0.04951000
19874.40000000
466,677.90
0.04952000
32030.40000000
498,708.30
|
||||||
| 2026-06-12 06:21:39 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664201641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
4833.60000000
6,521.10
0.04928000
5710.50000000
12,231.60
0.04927000
21067.40000000
33,299.00
0.04926000
18258.10000000
51,557.10
0.04925000
25898.10000000
77,455.20
0.04924000
5710.50000000
83,165.70
0.04923000
181468.50000000
264,634.20
0.04922000
39087.80000000
303,722.00
0.04921000
1687.50000000
305,409.50
0.04920000
54205.10000000
359,614.60
0.04919000
46836.10000000
406,450.70
0.04918000
9743.00000000
416,193.70
0.04917000
1687.50000000
417,881.20
0.04916000
108724.90000000
526,606.10
0.04915000
3426.10000000
530,032.20
0.04914000
67293.20000000
597,325.40
0.04913000
32030.40000000
629,355.80
0.04912000
14896.10000000
644,251.90
0.04911000
9752.00000000
654,003.90
Asks (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04933000
3422.70000000
5,110.20
0.04934000
10212.30000000
15,322.50
0.04935000
4094.10000000
19,416.60
0.04936000
12836.90000000
32,253.50
0.04937000
13961.80000000
46,215.30
0.04938000
35513.00000000
81,728.30
0.04939000
13120.00000000
94,848.30
0.04940000
35475.30000000
130,323.60
0.04941000
31687.50000000
162,011.10
0.04942000
40130.00000000
202,141.10
0.04943000
1687.50000000
203,828.60
0.04944000
45181.80000000
249,010.40
0.04945000
9783.00000000
258,793.40
0.04946000
41936.20000000
300,729.60
0.04947000
15242.20000000
315,971.80
0.04948000
48201.70000000
364,173.50
0.04949000
30994.20000000
395,167.70
0.04950000
57465.10000000
452,632.80
0.04951000
19874.40000000
472,507.20
|
||||||
| 2026-06-12 06:21:38 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664201603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
18598.90000000
18,598.90
0.04929000
9882.50000000
28,481.40
0.04928000
5710.50000000
34,191.90
0.04927000
19067.40000000
53,259.30
0.04926000
17852.30000000
71,111.60
0.04925000
55898.10000000
127,009.70
0.04924000
5710.50000000
132,720.20
0.04923000
151468.50000000
284,188.70
0.04922000
39087.80000000
323,276.50
0.04921000
1687.50000000
324,964.00
0.04920000
54205.10000000
379,169.10
0.04919000
46836.10000000
426,005.20
0.04918000
9743.00000000
435,748.20
0.04917000
3425.40000000
439,173.60
0.04916000
108724.90000000
547,898.50
0.04915000
1687.50000000
549,586.00
0.04914000
67293.20000000
616,879.20
0.04913000
32030.40000000
648,909.60
0.04912000
14896.10000000
663,805.70
0.04911000
9752.00000000
673,557.70
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
5143.90000000
6,831.40
0.04935000
6754.60000000
13,586.00
0.04936000
12836.90000000
26,422.90
0.04937000
13961.80000000
40,384.70
0.04938000
5170.10000000
45,554.80
0.04939000
13120.00000000
58,674.80
0.04940000
35070.00000000
93,744.80
0.04941000
32092.60000000
125,837.40
0.04942000
40130.00000000
165,967.40
0.04943000
1687.50000000
167,654.90
0.04944000
35066.00000000
202,720.90
0.04945000
9783.00000000
212,503.90
0.04946000
41936.20000000
254,440.10
0.04947000
15242.20000000
269,682.30
0.04948000
48201.70000000
317,884.00
0.04949000
30994.20000000
348,878.20
0.04950000
57465.10000000
406,343.30
0.04951000
19874.40000000
426,217.70
0.04952000
32030.40000000
458,248.10
|
||||||
| 2026-06-12 06:21:37 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664201536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3687.50000000
5,375.00
0.04930000
4721.50000000
10,096.50
0.04929000
31120.40000000
41,216.90
0.04928000
6925.40000000
48,142.30
0.04927000
17852.30000000
65,994.60
0.04926000
17852.30000000
83,846.90
0.04925000
86241.00000000
170,087.90
0.04924000
5710.50000000
175,798.40
0.04923000
151468.50000000
327,266.90
0.04922000
39087.80000000
366,354.70
0.04921000
1687.50000000
368,042.20
0.04920000
54205.10000000
422,247.30
0.04919000
48573.30000000
470,820.60
0.04918000
9743.00000000
480,563.60
0.04917000
1687.50000000
482,251.10
0.04916000
108724.90000000
590,976.00
0.04915000
1687.50000000
592,663.50
0.04914000
67293.20000000
659,956.70
0.04913000
32030.40000000
691,987.10
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
11003.50000000
12,691.00
0.04936000
1687.50000000
14,378.50
0.04937000
13961.80000000
28,340.30
0.04938000
5170.10000000
33,510.40
0.04939000
13120.00000000
46,630.40
0.04940000
35070.00000000
81,700.40
0.04941000
32092.60000000
113,793.00
0.04942000
40130.00000000
153,923.00
0.04943000
1687.50000000
155,610.50
0.04944000
35066.00000000
190,676.50
0.04945000
9783.00000000
200,459.50
0.04946000
41936.20000000
242,395.70
0.04947000
15242.20000000
257,637.90
0.04948000
48201.70000000
305,839.60
0.04949000
30994.20000000
336,833.80
0.04950000
57465.10000000
394,298.90
0.04951000
19874.40000000
414,173.30
0.04952000
32030.40000000
446,203.70
0.04953000
14819.60000000
461,023.30
|
||||||
| 2026-06-12 06:21:36 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
3687.50000000
3,687.50
0.04932000
20591.80000000
24,279.30
0.04931000
9163.70000000
33,443.00
0.04930000
31301.60000000
64,744.60
0.04929000
75756.50000000
140,501.10
0.04928000
5710.50000000
146,211.60
0.04927000
78195.20000000
224,406.80
0.04926000
17852.30000000
242,259.10
0.04925000
40076.20000000
282,335.30
0.04924000
15865.60000000
298,200.90
0.04923000
161627.10000000
459,828.00
0.04922000
39087.80000000
498,915.80
0.04921000
1687.50000000
500,603.30
0.04920000
54205.10000000
554,808.40
0.04919000
48573.30000000
603,381.70
0.04918000
9743.00000000
613,124.70
0.04917000
1687.50000000
614,812.20
0.04916000
108724.90000000
723,537.10
0.04915000
1687.50000000
725,224.60
0.04914000
57116.00000000
782,340.60
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
2902.10000000
4,589.60
0.04937000
19026.80000000
23,616.40
0.04938000
1687.50000000
25,303.90
0.04939000
9789.50000000
35,093.40
0.04940000
35070.00000000
70,163.40
0.04941000
31687.50000000
101,850.90
0.04942000
40130.00000000
141,980.90
0.04943000
1687.50000000
143,668.40
0.04944000
35066.00000000
178,734.40
0.04945000
9783.00000000
188,517.40
0.04946000
41936.20000000
230,453.60
0.04947000
5130.80000000
235,584.40
0.04948000
48201.70000000
283,786.10
0.04949000
30994.20000000
314,780.30
0.04950000
57465.10000000
372,245.40
0.04951000
19874.40000000
392,119.80
0.04952000
32030.40000000
424,150.20
0.04953000
30984.40000000
455,134.60
0.04954000
59830.00000000
514,964.60
|
||||||
| 2026-06-12 06:21:35 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3299.20000000
3,299.20
0.04933000
5314.70000000
8,613.90
0.04932000
6726.80000000
15,340.70
0.04931000
9163.70000000
24,504.40
0.04930000
31301.60000000
55,806.00
0.04929000
74541.90000000
130,347.90
0.04928000
5710.50000000
136,058.40
0.04927000
62030.40000000
198,088.80
0.04926000
17852.30000000
215,941.10
0.04925000
40076.20000000
256,017.30
0.04924000
15865.60000000
271,882.90
0.04923000
161627.10000000
433,510.00
0.04922000
39087.80000000
472,597.80
0.04921000
1687.50000000
474,285.30
0.04920000
54205.10000000
528,490.40
0.04919000
46836.10000000
575,326.50
0.04918000
9743.00000000
585,069.50
0.04917000
3425.40000000
588,494.90
0.04916000
46224.90000000
634,719.80
0.04915000
1687.50000000
636,407.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19026.80000000
20,714.30
0.04938000
1687.50000000
22,401.80
0.04939000
9789.50000000
32,191.30
0.04940000
35070.00000000
67,261.30
0.04941000
31687.50000000
98,948.80
0.04942000
40535.00000000
139,483.80
0.04943000
1687.50000000
141,171.30
0.04944000
35066.00000000
176,237.30
0.04945000
9783.00000000
186,020.30
0.04946000
41936.20000000
227,956.50
0.04947000
5130.80000000
233,087.30
0.04948000
48201.70000000
281,289.00
0.04949000
30994.20000000
312,283.20
0.04950000
57465.10000000
369,748.30
0.04951000
19874.40000000
389,622.70
0.04952000
32030.40000000
421,653.10
0.04953000
30984.40000000
452,637.50
0.04954000
59830.00000000
512,467.50
0.04955000
13188.30000000
525,655.80
|
||||||
| 2026-06-12 06:21:34 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3299.20000000
3,299.20
0.04933000
5314.70000000
8,613.90
0.04932000
13932.30000000
22,546.20
0.04931000
4092.80000000
26,639.00
0.04930000
15136.80000000
41,775.80
0.04929000
74541.90000000
116,317.70
0.04928000
5710.50000000
122,028.20
0.04927000
62030.40000000
184,058.60
0.04926000
1687.50000000
185,746.10
0.04925000
41479.40000000
227,225.50
0.04924000
15865.60000000
243,091.10
0.04923000
11846.10000000
254,937.20
0.04922000
39087.80000000
294,025.00
0.04921000
151529.40000000
445,554.40
0.04920000
54205.10000000
499,759.50
0.04919000
48573.30000000
548,332.80
0.04918000
9743.00000000
558,075.80
0.04917000
1687.50000000
559,763.30
0.04916000
46224.90000000
605,988.20
0.04915000
1687.50000000
607,675.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
13961.80000000
15,649.30
0.04938000
6752.40000000
22,401.70
0.04939000
9789.50000000
32,191.20
0.04940000
35070.00000000
67,261.20
0.04941000
31687.50000000
98,948.70
0.04942000
40535.00000000
139,483.70
0.04943000
1687.50000000
141,171.20
0.04944000
35066.00000000
176,237.20
0.04945000
9783.00000000
186,020.20
0.04946000
41936.20000000
227,956.40
0.04947000
5130.80000000
233,087.20
0.04948000
48201.70000000
281,288.90
0.04949000
20886.90000000
302,175.80
0.04950000
57465.10000000
359,640.90
0.04951000
19874.40000000
379,515.30
0.04952000
32030.40000000
411,545.70
0.04953000
30984.40000000
442,530.10
0.04954000
59830.00000000
502,360.10
0.04955000
13188.30000000
515,548.40
|
||||||
| 2026-06-12 06:21:33 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3299.20000000
3,299.20
0.04933000
5314.70000000
8,613.90
0.04932000
8862.30000000
17,476.20
0.04931000
7119.20000000
24,595.40
0.04930000
15136.80000000
39,732.20
0.04929000
66459.50000000
106,191.70
0.04928000
5710.50000000
111,902.20
0.04927000
62030.40000000
173,932.60
0.04926000
1687.50000000
175,620.10
0.04925000
40076.20000000
215,696.30
0.04924000
15865.60000000
231,561.90
0.04923000
11846.10000000
243,408.00
0.04922000
39087.80000000
282,495.80
0.04921000
151529.40000000
434,025.20
0.04920000
54205.10000000
488,230.30
0.04919000
48573.30000000
536,803.60
0.04918000
9743.00000000
546,546.60
0.04917000
1687.50000000
548,234.10
0.04916000
46224.90000000
594,459.00
0.04915000
1687.50000000
596,146.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
13961.80000000
15,649.30
0.04938000
6752.40000000
22,401.70
0.04939000
9789.50000000
32,191.20
0.04940000
35070.00000000
67,261.20
0.04941000
31687.50000000
98,948.70
0.04942000
40535.00000000
139,483.70
0.04943000
1687.50000000
141,171.20
0.04944000
35066.00000000
176,237.20
0.04945000
9783.00000000
186,020.20
0.04946000
41936.20000000
227,956.40
0.04947000
5130.80000000
233,087.20
0.04948000
48201.70000000
281,288.90
0.04949000
20886.90000000
302,175.80
0.04950000
57465.10000000
359,640.90
0.04951000
19874.40000000
379,515.30
0.04952000
32030.40000000
411,545.70
0.04953000
30984.40000000
442,530.10
0.04954000
59830.00000000
502,360.10
0.04955000
13188.30000000
515,548.40
|
||||||
| 2026-06-12 06:21:32 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3299.20000000
3,299.20
0.04933000
5314.70000000
8,613.90
0.04932000
8862.30000000
17,476.20
0.04931000
7119.20000000
24,595.40
0.04930000
15136.80000000
39,732.20
0.04929000
66459.50000000
106,191.70
0.04928000
5710.50000000
111,902.20
0.04927000
62030.40000000
173,932.60
0.04926000
1687.50000000
175,620.10
0.04925000
40076.20000000
215,696.30
0.04924000
15865.60000000
231,561.90
0.04923000
11846.10000000
243,408.00
0.04922000
39087.80000000
282,495.80
0.04921000
151529.40000000
434,025.20
0.04920000
54205.10000000
488,230.30
0.04919000
48573.30000000
536,803.60
0.04918000
9743.00000000
546,546.60
0.04917000
1687.50000000
548,234.10
0.04916000
46224.90000000
594,459.00
0.04915000
1687.50000000
596,146.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
13961.80000000
15,649.30
0.04938000
6752.40000000
22,401.70
0.04939000
9789.50000000
32,191.20
0.04940000
35070.00000000
67,261.20
0.04941000
31687.50000000
98,948.70
0.04942000
40535.00000000
139,483.70
0.04943000
1687.50000000
141,171.20
0.04944000
35066.00000000
176,237.20
0.04945000
9783.00000000
186,020.20
0.04946000
41936.20000000
227,956.40
0.04947000
5130.80000000
233,087.20
0.04948000
48201.70000000
281,288.90
0.04949000
20886.90000000
302,175.80
0.04950000
57465.10000000
359,640.90
0.04951000
19874.40000000
379,515.30
0.04952000
32030.40000000
411,545.70
0.04953000
30984.40000000
442,530.10
0.04954000
59830.00000000
502,360.10
0.04955000
13188.30000000
515,548.40
|
||||||
| 2026-06-12 06:21:31 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3299.20000000
3,299.20
0.04933000
5314.70000000
8,613.90
0.04932000
8862.30000000
17,476.20
0.04931000
7119.20000000
24,595.40
0.04930000
15136.80000000
39,732.20
0.04929000
66459.50000000
106,191.70
0.04928000
5710.50000000
111,902.20
0.04927000
62030.40000000
173,932.60
0.04926000
1687.50000000
175,620.10
0.04925000
40076.20000000
215,696.30
0.04924000
15865.60000000
231,561.90
0.04923000
11846.10000000
243,408.00
0.04922000
39087.80000000
282,495.80
0.04921000
151529.40000000
434,025.20
0.04920000
54205.10000000
488,230.30
0.04919000
48573.30000000
536,803.60
0.04918000
9743.00000000
546,546.60
0.04917000
1687.50000000
548,234.10
0.04916000
46224.90000000
594,459.00
0.04915000
1687.50000000
596,146.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
13961.80000000
15,649.30
0.04938000
6752.40000000
22,401.70
0.04939000
9789.50000000
32,191.20
0.04940000
35070.00000000
67,261.20
0.04941000
31687.50000000
98,948.70
0.04942000
40130.00000000
139,078.70
0.04943000
1687.50000000
140,766.20
0.04944000
35066.00000000
175,832.20
0.04945000
9783.00000000
185,615.20
0.04946000
41936.20000000
227,551.40
0.04947000
5130.80000000
232,682.20
0.04948000
48201.70000000
280,883.90
0.04949000
20886.90000000
301,770.80
0.04950000
57465.10000000
359,235.90
0.04951000
19874.40000000
379,110.30
0.04952000
32030.40000000
411,140.70
0.04953000
30984.40000000
442,125.10
0.04954000
59830.00000000
501,955.10
0.04955000
13188.30000000
515,143.40
|
||||||
| 2026-06-12 06:21:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664201412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3288.50000000
4,976.00
0.04933000
5314.70000000
10,290.70
0.04932000
9314.00000000
19,604.70
0.04931000
7119.20000000
26,723.90
0.04930000
15136.80000000
41,860.70
0.04929000
66459.50000000
108,320.20
0.04928000
5710.50000000
114,030.70
0.04927000
62030.40000000
176,061.10
0.04926000
1687.50000000
177,748.60
0.04925000
40076.20000000
217,824.80
0.04924000
15865.60000000
233,690.40
0.04923000
11846.10000000
245,536.50
0.04922000
39087.80000000
284,624.30
0.04921000
151529.40000000
436,153.70
0.04920000
54205.10000000
490,358.80
0.04919000
48573.30000000
538,932.10
0.04918000
9743.00000000
548,675.10
0.04917000
1687.50000000
550,362.60
0.04916000
46224.90000000
596,587.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
13961.80000000
15,649.30
0.04938000
6752.40000000
22,401.70
0.04939000
9789.50000000
32,191.20
0.04940000
35070.00000000
67,261.20
0.04941000
31687.50000000
98,948.70
0.04942000
40130.00000000
139,078.70
0.04943000
2092.50000000
141,171.20
0.04944000
35066.00000000
176,237.20
0.04945000
9783.00000000
186,020.20
0.04946000
41936.20000000
227,956.40
0.04947000
5130.80000000
233,087.20
0.04948000
48201.70000000
281,288.90
0.04949000
20886.90000000
302,175.80
0.04950000
57465.10000000
359,640.90
0.04951000
19874.40000000
379,515.30
0.04952000
32030.40000000
411,545.70
0.04953000
30984.40000000
442,530.10
0.04954000
59830.00000000
502,360.10
0.04955000
13188.30000000
515,548.40
|
||||||
| 2026-06-12 06:21:29 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3288.50000000
3,288.50
0.04933000
5314.70000000
8,603.20
0.04932000
9314.00000000
17,917.20
0.04931000
6351.20000000
24,268.40
0.04930000
15136.80000000
39,405.20
0.04929000
66459.50000000
105,864.70
0.04928000
5710.50000000
111,575.20
0.04927000
62030.40000000
173,605.60
0.04926000
1687.50000000
175,293.10
0.04925000
40076.20000000
215,369.30
0.04924000
15865.60000000
231,234.90
0.04923000
11846.10000000
243,081.00
0.04922000
39087.80000000
282,168.80
0.04921000
151529.40000000
433,698.20
0.04920000
54205.10000000
487,903.30
0.04919000
48573.30000000
536,476.60
0.04918000
9743.00000000
546,219.60
0.04917000
1687.50000000
547,907.10
0.04916000
46224.90000000
594,132.00
0.04915000
1687.50000000
595,819.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
13961.80000000
15,649.30
0.04938000
6752.40000000
22,401.70
0.04939000
9789.50000000
32,191.20
0.04940000
35070.00000000
67,261.20
0.04941000
31687.50000000
98,948.70
0.04942000
40130.00000000
139,078.70
0.04943000
2092.50000000
141,171.20
0.04944000
35066.00000000
176,237.20
0.04945000
9783.00000000
186,020.20
0.04946000
41936.20000000
227,956.40
0.04947000
5130.80000000
233,087.20
0.04948000
48201.70000000
281,288.90
0.04949000
20886.90000000
302,175.80
0.04950000
57465.10000000
359,640.90
0.04951000
19874.40000000
379,515.30
0.04952000
32030.40000000
411,545.70
0.04953000
30984.40000000
442,530.10
0.04954000
59830.00000000
502,360.10
0.04955000
13188.30000000
515,548.40
|
||||||
| 2026-06-12 06:21:28 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664201325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
3495.90000000
3,495.90
0.04934000
4728.20000000
8,224.10
0.04933000
6728.20000000
14,952.30
0.04932000
10529.90000000
25,482.20
0.04931000
3687.50000000
29,169.70
0.04930000
16435.60000000
45,605.30
0.04929000
66459.50000000
112,064.80
0.04928000
5710.50000000
117,775.30
0.04927000
62030.40000000
179,805.70
0.04926000
143977.30000000
323,783.00
0.04925000
40076.20000000
363,859.20
0.04924000
15865.60000000
379,724.80
0.04923000
11846.10000000
391,570.90
0.04922000
39087.80000000
430,658.70
0.04921000
3424.00000000
434,082.70
0.04920000
54205.10000000
488,287.80
0.04919000
46836.10000000
535,123.90
0.04918000
72243.00000000
607,366.90
0.04917000
1687.50000000
609,054.40
0.04916000
46224.90000000
655,279.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3407.10000000
5,094.60
0.04939000
2901.70000000
7,996.30
0.04940000
7761.10000000
15,757.40
0.04941000
4721.50000000
20,478.90
0.04942000
40130.00000000
60,608.90
0.04943000
2092.50000000
62,701.40
0.04944000
65066.00000000
127,767.40
0.04945000
9783.00000000
137,550.40
0.04946000
41936.20000000
179,486.60
0.04947000
5130.80000000
184,617.40
0.04948000
48201.70000000
232,819.10
0.04949000
20886.90000000
253,706.00
0.04950000
57465.10000000
311,171.10
0.04951000
19874.40000000
331,045.50
0.04952000
32030.40000000
363,075.90
0.04953000
30984.40000000
394,060.30
0.04954000
59830.00000000
453,890.30
0.04955000
13188.30000000
467,078.60
0.04956000
42123.40000000
509,202.00
|
||||||
| 2026-06-12 06:21:27 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664201245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3264.90000000
4,952.40
0.04934000
5631.60000000
10,584.00
0.04933000
29233.80000000
39,817.80
0.04932000
14809.20000000
54,627.00
0.04931000
19852.30000000
74,479.30
0.04930000
17044.70000000
91,524.00
0.04929000
96459.50000000
187,983.50
0.04928000
5710.50000000
193,694.00
0.04927000
32030.40000000
225,724.40
0.04926000
143977.30000000
369,701.70
0.04925000
40076.20000000
409,777.90
0.04924000
15865.60000000
425,643.50
0.04923000
11846.10000000
437,489.60
0.04922000
39087.80000000
476,577.40
0.04921000
65924.00000000
542,501.40
0.04920000
54205.10000000
596,706.50
0.04919000
46836.10000000
643,542.60
0.04918000
9743.00000000
653,285.60
0.04917000
1687.50000000
654,973.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
22395.90000000
24,083.40
0.04940000
5941.00000000
30,024.40
0.04941000
1687.50000000
31,711.90
0.04942000
9787.10000000
41,499.00
0.04943000
2092.50000000
43,591.50
0.04944000
48047.50000000
91,639.00
0.04945000
39783.00000000
131,422.00
0.04946000
41936.20000000
173,358.20
0.04947000
5130.80000000
178,489.00
0.04948000
48201.70000000
226,690.70
0.04949000
20886.90000000
247,577.60
0.04950000
57465.10000000
305,042.70
0.04951000
19874.40000000
324,917.10
0.04952000
32030.40000000
356,947.50
0.04953000
30984.40000000
387,931.90
0.04954000
59830.00000000
447,761.90
0.04955000
5281.50000000
453,043.40
0.04956000
42123.40000000
495,166.80
0.04957000
20873.80000000
516,040.60
|
||||||
| 2026-06-12 06:21:26 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664201243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3264.90000000
4,952.40
0.04934000
5631.60000000
10,584.00
0.04933000
29233.80000000
39,817.80
0.04932000
14809.20000000
54,627.00
0.04931000
19852.30000000
74,479.30
0.04930000
17044.70000000
91,524.00
0.04929000
96459.50000000
187,983.50
0.04928000
5710.50000000
193,694.00
0.04927000
32030.40000000
225,724.40
0.04926000
143977.30000000
369,701.70
0.04925000
40076.20000000
409,777.90
0.04924000
15865.60000000
425,643.50
0.04923000
11846.10000000
437,489.60
0.04922000
39087.80000000
476,577.40
0.04921000
65924.00000000
542,501.40
0.04920000
54205.10000000
596,706.50
0.04919000
46836.10000000
643,542.60
0.04918000
9743.00000000
653,285.60
0.04917000
1687.50000000
654,973.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
22395.90000000
24,083.40
0.04940000
5941.00000000
30,024.40
0.04941000
1687.50000000
31,711.90
0.04942000
9787.10000000
41,499.00
0.04943000
2092.50000000
43,591.50
0.04944000
48047.50000000
91,639.00
0.04945000
39783.00000000
131,422.00
0.04946000
41936.20000000
173,358.20
0.04947000
5130.80000000
178,489.00
0.04948000
48201.70000000
226,690.70
0.04949000
20886.90000000
247,577.60
0.04950000
57465.10000000
305,042.70
0.04951000
19874.40000000
324,917.10
0.04952000
32030.40000000
356,947.50
0.04953000
30984.40000000
387,931.90
0.04954000
59830.00000000
447,761.90
0.04955000
5281.50000000
453,043.40
0.04956000
42123.40000000
495,166.80
0.04957000
20873.80000000
516,040.60
|
||||||
| 2026-06-12 06:21:25 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664201234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3264.90000000
4,952.40
0.04934000
5631.60000000
10,584.00
0.04933000
29233.80000000
39,817.80
0.04932000
14809.20000000
54,627.00
0.04931000
19852.30000000
74,479.30
0.04930000
17044.70000000
91,524.00
0.04929000
96459.50000000
187,983.50
0.04928000
5710.50000000
193,694.00
0.04927000
32030.40000000
225,724.40
0.04926000
143977.30000000
369,701.70
0.04925000
40076.20000000
409,777.90
0.04924000
15865.60000000
425,643.50
0.04923000
11846.10000000
437,489.60
0.04922000
39087.80000000
476,577.40
0.04921000
65924.00000000
542,501.40
0.04920000
54205.10000000
596,706.50
0.04919000
46836.10000000
643,542.60
0.04918000
9743.00000000
653,285.60
0.04917000
1687.50000000
654,973.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3454.80000000
5,142.30
0.04940000
13198.10000000
18,340.40
0.04941000
1687.50000000
20,027.90
0.04942000
9787.10000000
29,815.00
0.04943000
5152.10000000
34,967.10
0.04944000
48047.50000000
83,014.60
0.04945000
39783.00000000
122,797.60
0.04946000
41936.20000000
164,733.80
0.04947000
5130.80000000
169,864.60
0.04948000
48201.70000000
218,066.30
0.04949000
20886.90000000
238,953.20
0.04950000
57465.10000000
296,418.30
0.04951000
19874.40000000
316,292.70
0.04952000
32030.40000000
348,323.10
0.04953000
30984.40000000
379,307.50
0.04954000
59830.00000000
439,137.50
0.04955000
5281.50000000
444,419.00
0.04956000
42123.40000000
486,542.40
0.04957000
20873.80000000
507,416.20
|
||||||
| 2026-06-12 06:21:24 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664201233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3264.90000000
4,952.40
0.04934000
3631.60000000
8,584.00
0.04933000
29233.80000000
37,817.80
0.04932000
14809.20000000
52,627.00
0.04931000
19852.30000000
72,479.30
0.04930000
17044.70000000
89,524.00
0.04929000
96459.50000000
185,983.50
0.04928000
5710.50000000
191,694.00
0.04927000
32030.40000000
223,724.40
0.04926000
143977.30000000
367,701.70
0.04925000
40076.20000000
407,777.90
0.04924000
15865.60000000
423,643.50
0.04923000
11846.10000000
435,489.60
0.04922000
39087.80000000
474,577.40
0.04921000
65924.00000000
540,501.40
0.04920000
54205.10000000
594,706.50
0.04919000
46836.10000000
641,542.60
0.04918000
9743.00000000
651,285.60
0.04917000
1687.50000000
652,973.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3454.80000000
5,142.30
0.04940000
13198.10000000
18,340.40
0.04941000
1687.50000000
20,027.90
0.04942000
9787.10000000
29,815.00
0.04943000
5152.10000000
34,967.10
0.04944000
48047.50000000
83,014.60
0.04945000
39783.00000000
122,797.60
0.04946000
41936.20000000
164,733.80
0.04947000
5130.80000000
169,864.60
0.04948000
48201.70000000
218,066.30
0.04949000
20886.90000000
238,953.20
0.04950000
57465.10000000
296,418.30
0.04951000
19874.40000000
316,292.70
0.04952000
32030.40000000
348,323.10
0.04953000
30984.40000000
379,307.50
0.04954000
59830.00000000
439,137.50
0.04955000
5281.50000000
444,419.00
0.04956000
42123.40000000
486,542.40
0.04957000
20873.80000000
507,416.20
|
||||||
| 2026-06-12 06:21:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664201226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3264.90000000
4,952.40
0.04934000
3631.60000000
8,584.00
0.04933000
29233.80000000
37,817.80
0.04932000
14809.20000000
52,627.00
0.04931000
19852.30000000
72,479.30
0.04930000
17044.70000000
89,524.00
0.04929000
80294.70000000
169,818.70
0.04928000
5710.50000000
175,529.20
0.04927000
32030.40000000
207,559.60
0.04926000
1687.50000000
209,247.10
0.04925000
40076.20000000
249,323.30
0.04924000
15865.60000000
265,188.90
0.04923000
11846.10000000
277,035.00
0.04922000
39087.80000000
316,122.80
0.04921000
64187.50000000
380,310.30
0.04920000
54205.10000000
434,515.40
0.04919000
48573.30000000
483,088.70
0.04918000
9743.00000000
492,831.70
0.04917000
1687.50000000
494,519.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3454.80000000
5,142.30
0.04940000
13198.10000000
18,340.40
0.04941000
1687.50000000
20,027.90
0.04942000
9787.10000000
29,815.00
0.04943000
5152.10000000
34,967.10
0.04944000
48047.50000000
83,014.60
0.04945000
39783.00000000
122,797.60
0.04946000
41936.20000000
164,733.80
0.04947000
5130.80000000
169,864.60
0.04948000
48201.70000000
218,066.30
0.04949000
20886.90000000
238,953.20
0.04950000
57465.10000000
296,418.30
0.04951000
19874.40000000
316,292.70
0.04952000
32030.40000000
348,323.10
0.04953000
30984.40000000
379,307.50
0.04954000
59830.00000000
439,137.50
0.04955000
5281.50000000
444,419.00
0.04956000
42123.40000000
486,542.40
0.04957000
20873.80000000
507,416.20
|
||||||
| 2026-06-12 06:21:22 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664201196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
7091.90000000
8,779.40
0.04935000
4235.50000000
13,014.90
0.04934000
4845.30000000
17,860.20
0.04933000
6786.30000000
24,646.50
0.04932000
41215.80000000
65,862.30
0.04931000
19852.30000000
85,714.60
0.04930000
17044.70000000
102,759.30
0.04929000
80294.70000000
183,054.00
0.04928000
5710.50000000
188,764.50
0.04927000
32030.40000000
220,794.90
0.04926000
1687.50000000
222,482.40
0.04925000
40076.20000000
262,558.60
0.04924000
15865.60000000
278,424.20
0.04923000
11846.10000000
290,270.30
0.04922000
39087.80000000
329,358.10
0.04921000
64187.50000000
393,545.60
0.04920000
5710.50000000
399,256.10
0.04919000
46836.10000000
446,092.20
0.04918000
9743.00000000
455,835.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
1687.50000000
3,375.00
0.04940000
3881.80000000
7,256.80
0.04941000
5960.80000000
13,217.60
0.04942000
9787.10000000
23,004.70
0.04943000
5152.10000000
28,156.80
0.04944000
48047.50000000
76,204.30
0.04945000
39783.00000000
115,987.30
0.04946000
41936.20000000
157,923.50
0.04947000
5130.80000000
163,054.30
0.04948000
48201.70000000
211,256.00
0.04949000
4722.10000000
215,978.10
0.04950000
33217.90000000
249,196.00
0.04951000
19874.40000000
269,070.40
0.04952000
32030.40000000
301,100.80
0.04953000
30984.40000000
332,085.20
0.04954000
59830.00000000
391,915.20
0.04955000
21446.30000000
413,361.50
0.04956000
58288.20000000
471,649.70
0.04957000
20873.80000000
492,523.50
|
||||||
| 2026-06-12 06:21:21 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664201134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
4786.30000000
6,473.80
0.04932000
8834.00000000
15,307.80
0.04931000
21066.50000000
36,374.30
0.04930000
21710.40000000
58,084.70
0.04929000
80294.70000000
138,379.40
0.04928000
5710.50000000
144,089.90
0.04926000
124610.70000000
268,700.60
0.04925000
40076.20000000
308,776.80
0.04924000
15865.60000000
324,642.40
0.04923000
11846.10000000
336,488.50
0.04922000
39087.80000000
375,576.30
0.04921000
1687.50000000
377,263.80
0.04920000
5710.50000000
382,974.30
0.04919000
46836.10000000
429,810.40
0.04918000
72243.00000000
502,053.40
0.04917000
3425.40000000
505,478.80
0.04916000
46224.90000000
551,703.70
0.04915000
1687.50000000
553,391.20
0.04914000
8621.40000000
562,012.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3918.80000000
5,606.30
0.04938000
23564.90000000
29,171.20
0.04939000
9787.90000000
38,959.10
0.04940000
35068.10000000
74,027.20
0.04941000
1687.50000000
75,714.70
0.04942000
40130.00000000
115,844.70
0.04943000
1687.50000000
117,532.20
0.04944000
48452.20000000
165,984.40
0.04945000
39783.00000000
205,767.40
0.04946000
41936.20000000
247,703.60
0.04947000
5130.80000000
252,834.40
0.04948000
48201.70000000
301,036.10
0.04949000
4722.10000000
305,758.20
0.04950000
33217.90000000
338,976.10
0.04951000
19874.40000000
358,850.50
0.04952000
32030.40000000
390,880.90
0.04953000
30984.40000000
421,865.30
0.04954000
59830.00000000
481,695.30
0.04955000
21446.30000000
503,141.60
|
||||||
| 2026-06-12 06:21:20 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664201116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
4786.30000000
4,786.30
0.04933000
4786.30000000
9,572.60
0.04932000
12894.80000000
22,467.40
0.04931000
21066.50000000
43,533.90
0.04930000
16639.20000000
60,173.10
0.04929000
80294.70000000
140,467.80
0.04928000
5710.50000000
146,178.30
0.04926000
124610.70000000
270,789.00
0.04925000
40076.20000000
310,865.20
0.04924000
15865.60000000
326,730.80
0.04923000
11846.10000000
338,576.90
0.04922000
39087.80000000
377,664.70
0.04921000
1687.50000000
379,352.20
0.04920000
5710.50000000
385,062.70
0.04919000
48573.30000000
433,636.00
0.04918000
72243.00000000
505,879.00
0.04917000
1687.50000000
507,566.50
0.04916000
46224.90000000
553,791.40
0.04915000
1687.50000000
555,478.90
0.04914000
8621.40000000
564,100.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
18500.80000000
20,188.30
0.04939000
9787.90000000
29,976.20
0.04940000
35068.10000000
65,044.30
0.04941000
1687.50000000
66,731.80
0.04942000
40130.00000000
106,861.80
0.04943000
1687.50000000
108,549.30
0.04944000
48452.20000000
157,001.50
0.04945000
39783.00000000
196,784.50
0.04946000
41936.20000000
238,720.70
0.04947000
5130.80000000
243,851.50
0.04948000
48201.70000000
292,053.20
0.04949000
4722.10000000
296,775.30
0.04950000
33217.90000000
329,993.20
0.04951000
19874.40000000
349,867.60
0.04952000
32030.40000000
381,898.00
0.04953000
30984.40000000
412,882.40
0.04954000
59830.00000000
472,712.40
0.04955000
21446.30000000
494,158.70
0.04956000
58288.20000000
552,446.90
|
||||||
| 2026-06-12 06:21:19 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664201001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3875.20000000
5,562.70
0.04936000
5362.30000000
10,925.00
0.04935000
21065.70000000
31,990.70
0.04934000
17242.90000000
49,233.60
0.04933000
50182.10000000
99,415.70
0.04932000
42775.90000000
142,191.60
0.04931000
48195.20000000
190,386.80
0.04930000
8538.80000000
198,925.60
0.04929000
226849.70000000
425,775.30
0.04928000
36053.40000000
461,828.70
0.04927000
11838.00000000
473,666.70
0.04926000
1687.50000000
475,354.20
0.04925000
40076.20000000
515,430.40
0.04924000
17601.00000000
533,031.40
0.04923000
74346.10000000
607,377.50
0.04922000
39087.80000000
646,465.30
0.04921000
1687.50000000
648,152.80
0.04920000
5710.50000000
653,863.30
0.04919000
46836.10000000
700,699.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4286.00000000
5,973.50
0.04941000
10382.30000000
16,355.80
0.04942000
9787.10000000
26,142.90
0.04943000
1687.50000000
27,830.40
0.04944000
18109.30000000
45,939.70
0.04945000
9783.00000000
55,722.70
0.04946000
41936.20000000
97,658.90
0.04947000
5130.80000000
102,789.70
0.04948000
78201.70000000
180,991.40
0.04949000
4722.10000000
185,713.50
0.04950000
33217.90000000
218,931.40
0.04951000
9772.30000000
228,703.70
0.04952000
32030.40000000
260,734.10
0.04953000
30984.40000000
291,718.50
0.04954000
59830.00000000
351,548.50
0.04955000
21446.30000000
372,994.80
0.04956000
58288.20000000
431,283.00
0.04957000
20873.80000000
452,156.80
0.04958000
42117.70000000
494,274.50
|
||||||
| 2026-06-12 06:21:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664200998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5362.30000000
7,049.80
0.04935000
21065.70000000
28,115.50
0.04934000
17242.90000000
45,358.40
0.04933000
50182.10000000
95,540.50
0.04932000
42775.90000000
138,316.40
0.04931000
48195.20000000
186,511.60
0.04930000
8538.80000000
195,050.40
0.04929000
226849.70000000
421,900.10
0.04928000
36053.40000000
457,953.50
0.04927000
11838.00000000
469,791.50
0.04926000
1687.50000000
471,479.00
0.04925000
40076.20000000
511,555.20
0.04924000
17601.00000000
529,156.20
0.04923000
74346.10000000
603,502.30
0.04922000
39087.80000000
642,590.10
0.04921000
1687.50000000
644,277.60
0.04920000
5710.50000000
649,988.10
0.04919000
46836.10000000
696,824.20
0.04918000
9743.00000000
706,567.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4286.00000000
5,973.50
0.04941000
10382.30000000
16,355.80
0.04942000
9787.10000000
26,142.90
0.04943000
3568.30000000
29,711.20
0.04944000
18109.30000000
47,820.50
0.04945000
9783.00000000
57,603.50
0.04946000
41936.20000000
99,539.70
0.04947000
5130.80000000
104,670.50
0.04948000
78201.70000000
182,872.20
0.04949000
4722.10000000
187,594.30
0.04950000
33217.90000000
220,812.20
0.04951000
9772.30000000
230,584.50
0.04952000
32030.40000000
262,614.90
0.04953000
30984.40000000
293,599.30
0.04954000
59830.00000000
353,429.30
0.04955000
21446.30000000
374,875.60
0.04956000
58288.20000000
433,163.80
0.04957000
20873.80000000
454,037.60
0.04958000
42117.70000000
496,155.30
|
||||||
| 2026-06-12 06:21:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664200990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
4786.50000000
4,786.50
0.04936000
5362.30000000
10,148.80
0.04935000
26132.60000000
36,281.40
0.04934000
40517.90000000
76,799.30
0.04933000
50182.10000000
126,981.40
0.04932000
42775.90000000
169,757.30
0.04931000
48195.20000000
217,952.50
0.04930000
8538.80000000
226,491.30
0.04929000
226849.70000000
453,341.00
0.04928000
36053.40000000
489,394.40
0.04927000
11838.00000000
501,232.40
0.04926000
1687.50000000
502,919.90
0.04925000
40076.20000000
542,996.10
0.04924000
17601.00000000
560,597.10
0.04923000
74346.10000000
634,943.20
0.04922000
39087.80000000
674,031.00
0.04921000
1687.50000000
675,718.50
0.04920000
5710.50000000
681,429.00
0.04919000
46836.10000000
728,265.10
0.04918000
9743.00000000
738,008.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4286.00000000
5,973.50
0.04941000
10382.30000000
16,355.80
0.04942000
9787.10000000
26,142.90
0.04943000
1687.50000000
27,830.40
0.04944000
18109.30000000
45,939.70
0.04945000
9783.00000000
55,722.70
0.04946000
41936.20000000
97,658.90
0.04947000
5130.80000000
102,789.70
0.04948000
78201.70000000
180,991.40
0.04949000
4722.10000000
185,713.50
0.04950000
33217.90000000
218,931.40
0.04951000
9772.30000000
228,703.70
0.04952000
32030.40000000
260,734.10
0.04953000
30984.40000000
291,718.50
0.04954000
59830.00000000
351,548.50
0.04955000
21446.30000000
372,994.80
0.04956000
58288.20000000
431,283.00
0.04957000
20873.80000000
452,156.80
0.04958000
42117.70000000
494,274.50
|
||||||
| 2026-06-12 06:21:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4786.50000000
6,474.00
0.04936000
5362.30000000
11,836.30
0.04935000
26132.60000000
37,968.90
0.04934000
40517.90000000
78,486.80
0.04933000
50182.10000000
128,668.90
0.04932000
42775.90000000
171,444.80
0.04931000
48195.20000000
219,640.00
0.04930000
8538.80000000
228,178.80
0.04929000
226849.70000000
455,028.50
0.04928000
36053.40000000
491,081.90
0.04927000
11838.00000000
502,919.90
0.04926000
1687.50000000
504,607.40
0.04925000
40076.20000000
544,683.60
0.04924000
17601.00000000
562,284.60
0.04923000
74346.10000000
636,630.70
0.04922000
39087.80000000
675,718.50
0.04921000
1687.50000000
677,406.00
0.04920000
5710.50000000
683,116.50
0.04919000
46836.10000000
729,952.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4286.00000000
5,973.50
0.04941000
10382.30000000
16,355.80
0.04942000
9787.10000000
26,142.90
0.04943000
1687.50000000
27,830.40
0.04944000
17704.60000000
45,535.00
0.04945000
9783.00000000
55,318.00
0.04946000
42340.80000000
97,658.80
0.04947000
5130.80000000
102,789.60
0.04948000
78201.70000000
180,991.30
0.04949000
4722.10000000
185,713.40
0.04950000
33217.90000000
218,931.30
0.04951000
9772.30000000
228,703.60
0.04952000
32030.40000000
260,734.00
0.04953000
30984.40000000
291,718.40
0.04954000
59830.00000000
351,548.40
0.04955000
21446.30000000
372,994.70
0.04956000
58288.20000000
431,282.90
0.04957000
20873.80000000
452,156.70
0.04958000
42117.70000000
494,274.40
|
||||||
| 2026-06-12 06:21:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4786.50000000
6,474.00
0.04936000
5362.30000000
11,836.30
0.04935000
21065.70000000
32,902.00
0.04934000
45585.00000000
78,487.00
0.04933000
50182.10000000
128,669.10
0.04932000
42775.90000000
171,445.00
0.04931000
48195.20000000
219,640.20
0.04930000
8538.80000000
228,179.00
0.04929000
226849.70000000
455,028.70
0.04928000
36053.40000000
491,082.10
0.04927000
11838.00000000
502,920.10
0.04926000
1687.50000000
504,607.60
0.04925000
40076.20000000
544,683.80
0.04924000
17601.00000000
562,284.80
0.04923000
74346.10000000
636,630.90
0.04922000
39087.80000000
675,718.70
0.04921000
1687.50000000
677,406.20
0.04920000
5710.50000000
683,116.70
0.04919000
46836.10000000
729,952.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4286.00000000
5,973.50
0.04941000
10382.30000000
16,355.80
0.04942000
9787.10000000
26,142.90
0.04943000
1687.50000000
27,830.40
0.04944000
17704.60000000
45,535.00
0.04945000
9783.00000000
55,318.00
0.04946000
42340.80000000
97,658.80
0.04947000
5130.80000000
102,789.60
0.04948000
78201.70000000
180,991.30
0.04949000
4722.10000000
185,713.40
0.04950000
33217.90000000
218,931.30
0.04951000
9772.30000000
228,703.60
0.04952000
32030.40000000
260,734.00
0.04953000
30984.40000000
291,718.40
0.04954000
59830.00000000
351,548.40
0.04955000
21446.30000000
372,994.70
0.04956000
58288.20000000
431,282.90
0.04957000
20873.80000000
452,156.70
0.04958000
42117.70000000
494,274.40
|
||||||
| 2026-06-12 06:21:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3687.50000000
5,375.00
0.04936000
5654.60000000
11,029.60
0.04935000
21065.70000000
32,095.30
0.04934000
40517.90000000
72,613.20
0.04933000
50182.10000000
122,795.30
0.04932000
42775.90000000
165,571.20
0.04931000
48195.20000000
213,766.40
0.04930000
8538.80000000
222,305.20
0.04929000
226849.70000000
449,154.90
0.04928000
36053.40000000
485,208.30
0.04927000
11838.00000000
497,046.30
0.04926000
1687.50000000
498,733.80
0.04925000
44711.50000000
543,445.30
0.04924000
17601.00000000
561,046.30
0.04923000
74346.10000000
635,392.40
0.04922000
39087.80000000
674,480.20
0.04921000
1687.50000000
676,167.70
0.04920000
5710.50000000
681,878.20
0.04919000
42195.70000000
724,073.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4286.00000000
5,973.50
0.04941000
5320.70000000
11,294.20
0.04942000
11939.20000000
23,233.40
0.04943000
1687.50000000
24,920.90
0.04944000
17704.60000000
42,625.50
0.04945000
9783.00000000
52,408.50
0.04946000
42340.80000000
94,749.30
0.04947000
5130.80000000
99,880.10
0.04948000
78201.70000000
178,081.80
0.04949000
4722.10000000
182,803.90
0.04950000
33217.90000000
216,021.80
0.04951000
9772.30000000
225,794.10
0.04952000
32030.40000000
257,824.50
0.04953000
30984.40000000
288,808.90
0.04954000
59830.00000000
348,638.90
0.04955000
21446.30000000
370,085.20
0.04956000
58288.20000000
428,373.40
0.04957000
20873.80000000
449,247.20
0.04958000
42117.70000000
491,364.90
|
||||||
| 2026-06-12 06:21:13 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664200919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5718.00000000
7,405.50
0.04936000
15263.50000000
22,669.00
0.04935000
3687.50000000
26,356.50
0.04934000
32030.40000000
58,386.90
0.04933000
50182.10000000
108,569.00
0.04932000
42775.90000000
151,344.90
0.04931000
32030.40000000
183,375.30
0.04930000
8538.80000000
191,914.10
0.04929000
226849.70000000
418,763.80
0.04928000
36053.40000000
454,817.20
0.04927000
11838.00000000
466,655.20
0.04926000
1687.50000000
468,342.70
0.04925000
44711.50000000
513,054.20
0.04924000
17601.00000000
530,655.20
0.04923000
74346.10000000
605,001.30
0.04922000
39087.80000000
644,089.10
0.04921000
1687.50000000
645,776.60
0.04920000
5710.50000000
651,487.10
0.04919000
42195.70000000
693,682.80
Asks (20 levels)
Price
Qty
Total
0.04940000
4286.00000000
4,286.00
0.04941000
4107.30000000
8,393.30
0.04942000
5052.80000000
13,446.10
0.04943000
17707.90000000
31,154.00
0.04944000
17704.60000000
48,858.60
0.04945000
9783.00000000
58,641.60
0.04946000
41936.20000000
100,577.80
0.04947000
5535.30000000
106,113.10
0.04948000
78201.70000000
184,314.80
0.04949000
4722.10000000
189,036.90
0.04950000
33217.90000000
222,254.80
0.04951000
9772.30000000
232,027.10
0.04952000
32030.40000000
264,057.50
0.04953000
30984.40000000
295,041.90
0.04954000
59830.00000000
354,871.90
0.04955000
21446.30000000
376,318.20
0.04956000
58288.20000000
434,606.40
0.04957000
20873.80000000
455,480.20
0.04958000
42117.70000000
497,597.90
0.04959000
1687.50000000
499,285.40
|
||||||
| 2026-06-12 06:21:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
249.80000000
249.80
0.04939000
3347.00000000
3,596.80
0.04938000
5198.30000000
8,795.10
0.04937000
11812.90000000
20,608.00
0.04936000
6738.20000000
27,346.20
0.04935000
6793.50000000
34,139.70
0.04934000
32030.40000000
66,170.10
0.04933000
50182.10000000
116,352.20
0.04932000
42775.90000000
159,128.10
0.04931000
32030.40000000
191,158.50
0.04930000
18681.80000000
209,840.30
0.04929000
226849.70000000
436,690.00
0.04928000
36053.40000000
472,743.40
0.04927000
11838.00000000
484,581.40
0.04926000
1687.50000000
486,268.90
0.04925000
44711.50000000
530,980.40
0.04924000
17601.00000000
548,581.40
0.04923000
74346.10000000
622,927.50
0.04922000
39087.80000000
662,015.30
0.04921000
1687.50000000
663,702.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3839.60000000
5,527.10
0.04943000
18920.80000000
24,447.90
0.04944000
9781.20000000
34,229.10
0.04945000
9783.00000000
44,012.10
0.04946000
3510.90000000
47,523.00
0.04947000
17809.70000000
65,332.70
0.04948000
48201.70000000
113,534.40
0.04949000
12804.50000000
126,338.90
0.04950000
33217.90000000
159,556.80
0.04951000
39772.30000000
199,329.10
0.04952000
32030.40000000
231,359.50
0.04953000
20886.90000000
252,246.40
0.04954000
59830.00000000
312,076.40
0.04955000
21446.30000000
333,522.70
0.04956000
58288.20000000
391,810.90
0.04957000
20873.80000000
412,684.70
0.04958000
42117.70000000
454,802.40
0.04959000
1687.50000000
456,489.90
0.04960000
40102.20000000
496,592.10
|
||||||
| 2026-06-12 06:21:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
249.80000000
249.80
0.04939000
3347.00000000
3,596.80
0.04938000
5198.30000000
8,795.10
0.04937000
11812.90000000
20,608.00
0.04936000
6738.20000000
27,346.20
0.04935000
6793.50000000
34,139.70
0.04934000
32030.40000000
66,170.10
0.04933000
50182.10000000
116,352.20
0.04932000
42775.90000000
159,128.10
0.04931000
32030.40000000
191,158.50
0.04930000
18681.80000000
209,840.30
0.04929000
226849.70000000
436,690.00
0.04928000
36053.40000000
472,743.40
0.04927000
11838.00000000
484,581.40
0.04926000
64187.50000000
548,768.90
0.04925000
44711.50000000
593,480.40
0.04924000
17601.00000000
611,081.40
0.04923000
11846.10000000
622,927.50
0.04922000
39087.80000000
662,015.30
0.04921000
1687.50000000
663,702.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3839.60000000
5,527.10
0.04943000
17707.90000000
23,235.00
0.04944000
10994.10000000
34,229.10
0.04945000
9783.00000000
44,012.10
0.04946000
3510.90000000
47,523.00
0.04947000
17809.70000000
65,332.70
0.04948000
48201.70000000
113,534.40
0.04949000
12804.50000000
126,338.90
0.04950000
33217.90000000
159,556.80
0.04951000
39772.30000000
199,329.10
0.04952000
32030.40000000
231,359.50
0.04953000
20886.90000000
252,246.40
0.04954000
59830.00000000
312,076.40
0.04955000
21446.30000000
333,522.70
0.04956000
58288.20000000
391,810.90
0.04957000
20873.80000000
412,684.70
0.04958000
42117.70000000
454,802.40
0.04959000
1687.50000000
456,489.90
0.04960000
40102.20000000
496,592.10
|
||||||
| 2026-06-12 06:21:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
1937.30000000
3,624.80
0.04939000
3347.00000000
6,971.80
0.04938000
10262.00000000
17,233.80
0.04937000
6673.80000000
23,907.60
0.04936000
6418.50000000
30,326.10
0.04935000
6793.50000000
37,119.60
0.04934000
32030.40000000
69,150.00
0.04933000
50182.10000000
119,332.10
0.04932000
42775.90000000
162,108.00
0.04931000
32030.40000000
194,138.40
0.04930000
18681.80000000
212,820.20
0.04929000
226849.70000000
439,669.90
0.04928000
36053.40000000
475,723.30
0.04927000
11838.00000000
487,561.30
0.04926000
64187.50000000
551,748.80
0.04925000
44711.50000000
596,460.30
0.04924000
17601.00000000
614,061.30
0.04923000
11846.10000000
625,907.40
0.04922000
39087.80000000
664,995.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3830.00000000
5,517.50
0.04944000
13396.80000000
18,914.30
0.04945000
9783.00000000
28,697.30
0.04946000
3510.90000000
32,208.20
0.04947000
17809.70000000
50,017.90
0.04948000
48201.70000000
98,219.60
0.04949000
12804.50000000
111,024.10
0.04950000
33217.90000000
144,242.00
0.04951000
39772.30000000
184,014.30
0.04952000
32030.40000000
216,044.70
0.04953000
20886.90000000
236,931.60
0.04954000
59830.00000000
296,761.60
0.04955000
21446.30000000
318,207.90
0.04956000
58288.20000000
376,496.10
0.04957000
20873.80000000
397,369.90
0.04958000
42117.70000000
439,487.60
0.04959000
1687.50000000
441,175.10
0.04960000
40102.20000000
481,277.30
0.04961000
22704.70000000
503,982.00
|
||||||
| 2026-06-12 06:21:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1937.30000000
1,937.30
0.04939000
1687.50000000
3,624.80
0.04938000
5198.30000000
8,823.10
0.04937000
6673.80000000
15,496.90
0.04936000
7844.20000000
23,341.10
0.04935000
4793.50000000
28,134.60
0.04934000
32030.40000000
60,165.00
0.04933000
50182.10000000
110,347.10
0.04932000
42775.90000000
153,123.00
0.04931000
32030.40000000
185,153.40
0.04930000
18681.80000000
203,835.20
0.04929000
50294.70000000
254,129.90
0.04928000
36053.40000000
290,183.30
0.04927000
11838.00000000
302,021.30
0.04926000
64187.50000000
366,208.80
0.04925000
44711.50000000
410,920.30
0.04924000
17601.00000000
428,521.30
0.04923000
11846.10000000
440,367.40
0.04922000
39087.80000000
479,455.20
0.04921000
1687.50000000
481,142.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4793.50000000
6,481.00
0.04943000
8889.10000000
15,370.10
0.04944000
8338.70000000
23,708.80
0.04945000
9783.00000000
33,491.80
0.04946000
3510.90000000
37,002.70
0.04947000
17809.70000000
54,812.40
0.04948000
48201.70000000
103,014.10
0.04949000
12804.50000000
115,818.60
0.04950000
33217.90000000
149,036.50
0.04951000
39772.30000000
188,808.80
0.04952000
32030.40000000
220,839.20
0.04953000
20886.90000000
241,726.10
0.04954000
59830.00000000
301,556.10
0.04955000
21446.30000000
323,002.40
0.04956000
58288.20000000
381,290.60
0.04957000
20873.80000000
402,164.40
0.04958000
42117.70000000
444,282.10
0.04959000
1687.50000000
445,969.60
0.04960000
40102.20000000
486,071.80
|
||||||
| 2026-06-12 06:21:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664200767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3714.30000000
5,401.80
0.04939000
6793.90000000
12,195.70
0.04938000
27803.40000000
39,999.10
0.04937000
11778.10000000
51,777.20
0.04936000
35081.10000000
86,858.30
0.04935000
46733.00000000
133,591.30
0.04934000
62030.40000000
195,621.70
0.04933000
50182.10000000
245,803.80
0.04932000
12775.90000000
258,579.70
0.04931000
32030.40000000
290,610.10
0.04930000
18681.80000000
309,291.90
0.04929000
50294.70000000
359,586.60
0.04928000
36053.40000000
395,640.00
0.04927000
11838.00000000
407,478.00
0.04926000
65922.20000000
473,400.20
0.04925000
44711.50000000
518,111.70
0.04924000
15865.60000000
533,977.30
0.04923000
11846.10000000
545,823.40
0.04922000
39087.80000000
584,911.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
9148.10000000
10,835.60
0.04945000
16778.10000000
27,613.70
0.04947000
16262.80000000
43,876.50
0.04948000
48201.70000000
92,078.20
0.04949000
12804.50000000
104,882.70
0.04950000
33217.90000000
138,100.60
0.04951000
39772.30000000
177,872.90
0.04952000
32030.40000000
209,903.30
0.04953000
20886.90000000
230,790.20
0.04954000
59830.00000000
290,620.20
0.04955000
21446.30000000
312,066.50
0.04956000
58288.20000000
370,354.70
0.04957000
20873.80000000
391,228.50
0.04958000
42117.70000000
433,346.20
0.04959000
1687.50000000
435,033.70
0.04960000
40102.20000000
475,135.90
0.04961000
22704.70000000
497,840.60
0.04962000
35588.40000000
533,429.00
0.04963000
23181.20000000
556,610.20
|
||||||
| 2026-06-12 06:21:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664200760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3714.30000000
5,401.80
0.04939000
6793.90000000
12,195.70
0.04938000
27803.40000000
39,999.10
0.04937000
11778.10000000
51,777.20
0.04936000
35081.10000000
86,858.30
0.04935000
46733.00000000
133,591.30
0.04934000
62030.40000000
195,621.70
0.04933000
50182.10000000
245,803.80
0.04932000
12775.90000000
258,579.70
0.04931000
32030.40000000
290,610.10
0.04930000
18681.80000000
309,291.90
0.04929000
50294.70000000
359,586.60
0.04928000
36053.40000000
395,640.00
0.04927000
11838.00000000
407,478.00
0.04926000
65922.20000000
473,400.20
0.04925000
44711.50000000
518,111.70
0.04924000
15865.60000000
533,977.30
0.04923000
11846.10000000
545,823.40
0.04922000
39087.80000000
584,911.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
9148.10000000
10,835.60
0.04945000
16778.10000000
27,613.70
0.04947000
3988.40000000
31,602.10
0.04948000
48606.20000000
80,208.30
0.04949000
12804.50000000
93,012.80
0.04950000
33217.90000000
126,230.70
0.04951000
39772.30000000
166,003.00
0.04952000
32030.40000000
198,033.40
0.04953000
20886.90000000
218,920.30
0.04954000
59830.00000000
278,750.30
0.04955000
21446.30000000
300,196.60
0.04956000
58288.20000000
358,484.80
0.04957000
20873.80000000
379,358.60
0.04958000
42117.70000000
421,476.30
0.04959000
1687.50000000
423,163.80
0.04960000
40102.20000000
463,266.00
0.04961000
22704.70000000
485,970.70
0.04962000
35588.40000000
521,559.10
0.04963000
23181.20000000
544,740.30
|
||||||
| 2026-06-12 06:21:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664200758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3714.30000000
5,401.80
0.04939000
4793.90000000
10,195.70
0.04938000
27803.40000000
37,999.10
0.04937000
11778.10000000
49,777.20
0.04936000
35081.10000000
84,858.30
0.04935000
46733.00000000
131,591.30
0.04934000
62030.40000000
193,621.70
0.04933000
50182.10000000
243,803.80
0.04932000
12775.90000000
256,579.70
0.04931000
32030.40000000
288,610.10
0.04930000
18681.80000000
307,291.90
0.04929000
50294.70000000
357,586.60
0.04928000
36053.40000000
393,640.00
0.04927000
11838.00000000
405,478.00
0.04926000
65922.20000000
471,400.20
0.04925000
44711.50000000
516,111.70
0.04924000
15865.60000000
531,977.30
0.04923000
11846.10000000
543,823.40
0.04922000
39087.80000000
582,911.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
9148.10000000
10,835.60
0.04945000
16778.10000000
27,613.70
0.04947000
3988.40000000
31,602.10
0.04948000
48606.20000000
80,208.30
0.04949000
12804.50000000
93,012.80
0.04950000
33217.90000000
126,230.70
0.04951000
39772.30000000
166,003.00
0.04952000
32030.40000000
198,033.40
0.04953000
20886.90000000
218,920.30
0.04954000
59830.00000000
278,750.30
0.04955000
21446.30000000
300,196.60
0.04956000
58288.20000000
358,484.80
0.04957000
20873.80000000
379,358.60
0.04958000
42117.70000000
421,476.30
0.04959000
1687.50000000
423,163.80
0.04960000
40102.20000000
463,266.00
0.04961000
22704.70000000
485,970.70
0.04962000
35588.40000000
521,559.10
0.04963000
23181.20000000
544,740.30
|
||||||
| 2026-06-12 06:21:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664200757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3714.30000000
5,401.80
0.04939000
4793.90000000
10,195.70
0.04938000
27803.40000000
37,999.10
0.04937000
11778.10000000
49,777.20
0.04936000
35081.10000000
84,858.30
0.04935000
46733.00000000
131,591.30
0.04934000
62030.40000000
193,621.70
0.04933000
50182.10000000
243,803.80
0.04932000
12775.90000000
256,579.70
0.04931000
32030.40000000
288,610.10
0.04930000
18681.80000000
307,291.90
0.04929000
50294.70000000
357,586.60
0.04928000
36053.40000000
393,640.00
0.04927000
11838.00000000
405,478.00
0.04926000
65922.20000000
471,400.20
0.04925000
44711.50000000
516,111.70
0.04924000
15865.60000000
531,977.30
0.04923000
11846.10000000
543,823.40
0.04922000
39087.80000000
582,911.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
9148.10000000
10,835.60
0.04945000
16778.10000000
27,613.70
0.04947000
1687.50000000
29,301.20
0.04948000
48606.20000000
77,907.40
0.04949000
12804.50000000
90,711.90
0.04950000
33217.90000000
123,929.80
0.04951000
39772.30000000
163,702.10
0.04952000
32030.40000000
195,732.50
0.04953000
20886.90000000
216,619.40
0.04954000
59830.00000000
276,449.40
0.04955000
21446.30000000
297,895.70
0.04956000
58288.20000000
356,183.90
0.04957000
20873.80000000
377,057.70
0.04958000
42117.70000000
419,175.40
0.04959000
1687.50000000
420,862.90
0.04960000
40102.20000000
460,965.10
0.04961000
22704.70000000
483,669.80
0.04962000
35588.40000000
519,258.20
0.04963000
23181.20000000
542,439.40
|
||||||