SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:23:54 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664203451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4633.30000000
6,320.80
0.04941000
18607.40000000
24,928.20
0.04940000
3687.50000000
28,615.70
0.04939000
9154.70000000
37,770.40
0.04938000
11647.90000000
49,418.30
0.04937000
36030.20000000
85,448.50
0.04936000
53643.60000000
139,092.10
0.04935000
47852.30000000
186,944.40
0.04934000
96689.80000000
283,634.20
0.04933000
25960.10000000
309,594.30
0.04932000
4729.50000000
314,323.80
0.04931000
32030.40000000
346,354.20
0.04930000
57068.60000000
403,422.80
0.04929000
24684.50000000
428,107.30
0.04928000
36053.40000000
464,160.70
0.04927000
11836.60000000
475,997.30
0.04926000
94530.40000000
570,527.70
0.04925000
21621.00000000
592,148.70
0.04924000
46209.80000000
638,358.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.10000000
9,644.60
0.04946000
1566.20000000
11,210.80
0.04947000
21572.40000000
32,783.20
0.04948000
40121.00000000
72,904.20
0.04949000
29373.50000000
102,277.70
0.04950000
48195.20000000
150,472.90
0.04951000
9772.30000000
160,245.20
0.04952000
78195.20000000
238,440.40
0.04953000
20886.90000000
259,327.30
0.04954000
43665.20000000
302,992.50
0.04955000
13188.30000000
316,180.80
0.04956000
42123.20000000
358,304.00
0.04957000
20873.80000000
379,177.80
0.04958000
42119.00000000
421,296.80
0.04959000
11772.80000000
433,069.60
0.04960000
40102.20000000
473,171.80
0.04961000
4715.10000000
477,886.90
0.04962000
15123.30000000
493,010.20
0.04963000
13276.40000000
506,286.60
|
||||||
| 2026-06-12 06:23:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664203445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4633.30000000
4,633.30
0.04941000
18607.40000000
23,240.70
0.04940000
3687.50000000
26,928.20
0.04939000
9154.70000000
36,082.90
0.04938000
8212.30000000
44,295.20
0.04937000
36030.20000000
80,325.40
0.04936000
53643.60000000
133,969.00
0.04935000
47852.30000000
181,821.30
0.04934000
96689.80000000
278,511.10
0.04933000
25960.10000000
304,471.20
0.04932000
4729.50000000
309,200.70
0.04931000
32030.40000000
341,231.10
0.04930000
57068.60000000
398,299.70
0.04929000
24684.50000000
422,984.20
0.04928000
36053.40000000
459,037.60
0.04927000
11836.60000000
470,874.20
0.04926000
94530.40000000
565,404.60
0.04925000
21621.00000000
587,025.60
0.04924000
46209.80000000
633,235.40
0.04923000
1687.50000000
634,922.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.10000000
9,644.60
0.04946000
1566.20000000
11,210.80
0.04947000
2243.30000000
13,454.10
0.04948000
42502.40000000
55,956.50
0.04949000
29373.50000000
85,330.00
0.04950000
48195.20000000
133,525.20
0.04951000
9772.30000000
143,297.50
0.04952000
78195.20000000
221,492.70
0.04953000
20886.90000000
242,379.60
0.04954000
43665.20000000
286,044.80
0.04955000
13188.30000000
299,233.10
0.04956000
42123.20000000
341,356.30
0.04957000
20873.80000000
362,230.10
0.04958000
42119.00000000
404,349.10
0.04959000
11772.80000000
416,121.90
0.04960000
40102.20000000
456,224.10
0.04961000
4715.10000000
460,939.20
0.04962000
15123.30000000
476,062.50
0.04963000
13276.40000000
489,338.90
|
||||||
| 2026-06-12 06:23:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664203443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
18607.40000000
20,294.90
0.04940000
3687.50000000
23,982.40
0.04939000
9154.70000000
33,137.10
0.04938000
8212.30000000
41,349.40
0.04937000
36030.20000000
77,379.60
0.04936000
53643.60000000
131,023.20
0.04935000
47852.30000000
178,875.50
0.04934000
96689.80000000
275,565.30
0.04933000
25960.10000000
301,525.40
0.04932000
4729.50000000
306,254.90
0.04931000
32030.40000000
338,285.30
0.04930000
57068.60000000
395,353.90
0.04929000
24684.50000000
420,038.40
0.04928000
36053.40000000
456,091.80
0.04927000
11836.60000000
467,928.40
0.04926000
94530.40000000
562,458.80
0.04925000
21621.00000000
584,079.80
0.04924000
46209.80000000
630,289.60
0.04923000
1687.50000000
631,977.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.10000000
9,644.60
0.04946000
1566.20000000
11,210.80
0.04947000
2243.30000000
13,454.10
0.04948000
53900.30000000
67,354.40
0.04949000
29373.50000000
96,727.90
0.04950000
48195.20000000
144,923.10
0.04951000
9772.30000000
154,695.40
0.04952000
78195.20000000
232,890.60
0.04953000
20886.90000000
253,777.50
0.04954000
43665.20000000
297,442.70
0.04955000
13188.30000000
310,631.00
0.04956000
42123.20000000
352,754.20
0.04957000
20873.80000000
373,628.00
0.04958000
42119.00000000
415,747.00
0.04959000
11772.80000000
427,519.80
0.04960000
40102.20000000
467,622.00
0.04961000
4715.10000000
472,337.10
0.04962000
15123.30000000
487,460.40
0.04963000
13276.40000000
500,736.80
|
||||||
| 2026-06-12 06:23:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4633.30000000
4,633.30
0.04942000
4637.70000000
9,271.00
0.04941000
18607.40000000
27,878.40
0.04940000
8748.80000000
36,627.20
0.04939000
4092.10000000
40,719.30
0.04938000
11486.70000000
52,206.00
0.04937000
36030.20000000
88,236.20
0.04936000
53643.60000000
141,879.80
0.04935000
47852.30000000
189,732.10
0.04934000
96689.80000000
286,421.90
0.04933000
25960.10000000
312,382.00
0.04932000
4729.50000000
317,111.50
0.04931000
32030.40000000
349,141.90
0.04930000
57068.60000000
406,210.50
0.04929000
24684.50000000
430,895.00
0.04928000
36053.40000000
466,948.40
0.04927000
11836.60000000
478,785.00
0.04926000
94530.40000000
573,315.40
0.04925000
21621.00000000
594,936.40
0.04924000
46209.80000000
641,146.20
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
6622.20000000
9,522.30
0.04947000
2243.30000000
11,765.60
0.04948000
53900.30000000
65,665.90
0.04949000
29373.50000000
95,039.40
0.04950000
48195.20000000
143,234.60
0.04951000
9772.30000000
153,006.90
0.04952000
78195.20000000
231,202.10
0.04953000
20886.90000000
252,089.00
0.04954000
43665.20000000
295,754.20
0.04955000
13188.30000000
308,942.50
0.04956000
42123.20000000
351,065.70
0.04957000
20873.80000000
371,939.50
0.04958000
42119.00000000
414,058.50
0.04959000
11772.80000000
425,831.30
0.04960000
40102.20000000
465,933.50
0.04961000
4715.10000000
470,648.60
0.04962000
15123.30000000
485,771.90
0.04963000
13276.40000000
499,048.30
0.04964000
1687.50000000
500,735.80
|
||||||
| 2026-06-12 06:23:50 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4633.30000000
6,320.80
0.04942000
4637.70000000
10,958.50
0.04941000
18607.40000000
29,565.90
0.04940000
8748.80000000
38,314.70
0.04939000
4092.10000000
42,406.80
0.04938000
11486.70000000
53,893.50
0.04937000
36030.20000000
89,923.70
0.04936000
53643.60000000
143,567.30
0.04935000
47852.30000000
191,419.60
0.04934000
96689.80000000
288,109.40
0.04933000
25960.10000000
314,069.50
0.04932000
4729.50000000
318,799.00
0.04931000
32030.40000000
350,829.40
0.04930000
57068.60000000
407,898.00
0.04929000
24684.50000000
432,582.50
0.04928000
36053.40000000
468,635.90
0.04927000
11836.60000000
480,472.50
0.04926000
94530.40000000
575,002.90
0.04925000
21621.00000000
596,623.90
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
1566.20000000
4,466.30
0.04947000
7298.30000000
11,764.60
0.04948000
53900.30000000
65,664.90
0.04949000
29373.50000000
95,038.40
0.04950000
48195.20000000
143,233.60
0.04951000
9772.30000000
153,005.90
0.04952000
78195.20000000
231,201.10
0.04953000
20886.90000000
252,088.00
0.04954000
43665.20000000
295,753.20
0.04955000
13188.30000000
308,941.50
0.04956000
42123.20000000
351,064.70
0.04957000
20873.80000000
371,938.50
0.04958000
42119.00000000
414,057.50
0.04959000
11772.80000000
425,830.30
0.04960000
40102.20000000
465,932.50
0.04961000
4715.10000000
470,647.60
0.04962000
15123.30000000
485,770.90
0.04963000
13276.40000000
499,047.30
0.04964000
1687.50000000
500,734.80
|
||||||
| 2026-06-12 06:23:49 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4633.30000000
6,320.80
0.04942000
4637.70000000
10,958.50
0.04941000
18607.40000000
29,565.90
0.04940000
8748.80000000
38,314.70
0.04939000
4092.10000000
42,406.80
0.04938000
11486.70000000
53,893.50
0.04937000
36030.20000000
89,923.70
0.04936000
53643.60000000
143,567.30
0.04935000
47852.30000000
191,419.60
0.04934000
96689.80000000
288,109.40
0.04933000
25960.10000000
314,069.50
0.04932000
4729.50000000
318,799.00
0.04931000
32030.40000000
350,829.40
0.04930000
57068.60000000
407,898.00
0.04929000
24684.50000000
432,582.50
0.04928000
36053.40000000
468,635.90
0.04927000
11836.60000000
480,472.50
0.04926000
94530.40000000
575,002.90
0.04925000
21621.00000000
596,623.90
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
6622.10000000
9,522.20
0.04947000
2243.30000000
11,765.50
0.04948000
42502.40000000
54,267.90
0.04949000
29373.50000000
83,641.40
0.04950000
48195.20000000
131,836.60
0.04951000
9772.30000000
141,608.90
0.04952000
78195.20000000
219,804.10
0.04953000
20886.90000000
240,691.00
0.04954000
43665.20000000
284,356.20
0.04955000
13188.30000000
297,544.50
0.04956000
42123.20000000
339,667.70
0.04957000
20873.80000000
360,541.50
0.04958000
42119.00000000
402,660.50
0.04959000
11772.80000000
414,433.30
0.04960000
40102.20000000
454,535.50
0.04961000
4715.10000000
459,250.60
0.04962000
15123.30000000
474,373.90
0.04963000
13276.40000000
487,650.30
0.04964000
1687.50000000
489,337.80
|
||||||
| 2026-06-12 06:23:48 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4633.30000000
6,320.80
0.04942000
4637.70000000
10,958.50
0.04941000
18607.40000000
29,565.90
0.04940000
8748.80000000
38,314.70
0.04939000
4092.10000000
42,406.80
0.04938000
11486.70000000
53,893.50
0.04937000
36030.20000000
89,923.70
0.04936000
53643.60000000
143,567.30
0.04935000
47852.30000000
191,419.60
0.04934000
96689.80000000
288,109.40
0.04933000
25960.10000000
314,069.50
0.04932000
4729.50000000
318,799.00
0.04931000
32030.40000000
350,829.40
0.04930000
57068.60000000
407,898.00
0.04929000
24684.50000000
432,582.50
0.04928000
36053.40000000
468,635.90
0.04927000
11836.60000000
480,472.50
0.04926000
94530.40000000
575,002.90
0.04925000
21621.00000000
596,623.90
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
1566.20000000
4,466.30
0.04947000
7298.30000000
11,764.60
0.04948000
42502.40000000
54,267.00
0.04949000
29373.50000000
83,640.50
0.04950000
48195.20000000
131,835.70
0.04951000
9772.30000000
141,608.00
0.04952000
78195.20000000
219,803.20
0.04953000
20886.90000000
240,690.10
0.04954000
43665.20000000
284,355.30
0.04955000
13188.30000000
297,543.60
0.04956000
42123.20000000
339,666.80
0.04957000
20873.80000000
360,540.60
0.04958000
42119.00000000
402,659.60
0.04959000
11772.80000000
414,432.40
0.04960000
40102.20000000
454,534.60
0.04961000
4715.10000000
459,249.70
0.04962000
15123.30000000
474,373.00
0.04963000
13276.40000000
487,649.40
0.04964000
1687.50000000
489,336.90
|
||||||
| 2026-06-12 06:23:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4637.70000000
6,325.20
0.04941000
18607.40000000
24,932.60
0.04940000
3687.50000000
28,620.10
0.04939000
4092.10000000
32,712.20
0.04938000
11486.70000000
44,198.90
0.04937000
36030.20000000
80,229.10
0.04936000
53643.60000000
133,872.70
0.04935000
47852.30000000
181,725.00
0.04934000
96689.80000000
278,414.80
0.04933000
25960.10000000
304,374.90
0.04932000
4729.50000000
309,104.40
0.04931000
32030.40000000
341,134.80
0.04930000
57068.60000000
398,203.40
0.04929000
24684.50000000
422,887.90
0.04928000
36053.40000000
458,941.30
0.04927000
11836.60000000
470,777.90
0.04926000
94530.40000000
565,308.30
0.04925000
21621.00000000
586,929.30
0.04924000
46209.80000000
633,139.10
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
4512.70000000
7,412.80
0.04947000
2946.10000000
10,358.90
0.04948000
56107.30000000
66,466.20
0.04949000
29373.50000000
95,839.70
0.04950000
48195.20000000
144,034.90
0.04951000
9772.30000000
153,807.20
0.04952000
78195.20000000
232,002.40
0.04953000
20886.90000000
252,889.30
0.04954000
43665.20000000
296,554.50
0.04955000
13188.30000000
309,742.80
0.04956000
42123.20000000
351,866.00
0.04957000
20873.80000000
372,739.80
0.04958000
42119.00000000
414,858.80
0.04959000
11772.80000000
426,631.60
0.04960000
40102.20000000
466,733.80
0.04961000
4715.10000000
471,448.90
0.04962000
15123.30000000
486,572.20
0.04963000
13276.40000000
499,848.60
0.04964000
1687.50000000
501,536.10
|
||||||
| 2026-06-12 06:23:45 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664203399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2950.20000000
2,950.20
0.04941000
18607.40000000
21,557.60
0.04940000
3687.50000000
25,245.10
0.04939000
4092.10000000
29,337.20
0.04938000
8212.30000000
37,549.50
0.04937000
36030.20000000
73,579.70
0.04936000
53643.60000000
127,223.30
0.04935000
47852.30000000
175,075.60
0.04934000
96689.80000000
271,765.40
0.04933000
25960.10000000
297,725.50
0.04932000
4729.50000000
302,455.00
0.04931000
32030.40000000
334,485.40
0.04930000
57068.60000000
391,554.00
0.04929000
24684.50000000
416,238.50
0.04928000
36053.40000000
452,291.90
0.04927000
11836.60000000
464,128.50
0.04926000
94530.40000000
558,658.90
0.04925000
21621.00000000
580,279.90
0.04924000
46209.80000000
626,489.70
0.04923000
1687.50000000
628,177.20
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
4512.70000000
7,412.80
0.04947000
2946.10000000
10,358.90
0.04948000
56107.30000000
66,466.20
0.04949000
29373.50000000
95,839.70
0.04950000
48195.20000000
144,034.90
0.04951000
9772.30000000
153,807.20
0.04952000
78195.20000000
232,002.40
0.04953000
20886.90000000
252,889.30
0.04954000
43665.20000000
296,554.50
0.04955000
13188.30000000
309,742.80
0.04956000
42123.20000000
351,866.00
0.04957000
20873.80000000
372,739.80
0.04958000
42119.00000000
414,858.80
0.04959000
11772.80000000
426,631.60
0.04960000
40102.20000000
466,733.80
0.04961000
4715.10000000
471,448.90
0.04962000
15123.30000000
486,572.20
0.04963000
13276.40000000
499,848.60
0.04964000
1687.50000000
501,536.10
|
||||||
| 2026-06-12 06:23:44 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
18515.60000000
20,203.10
0.04941000
12819.20000000
33,022.30
0.04940000
8749.30000000
41,771.60
0.04939000
4092.10000000
45,863.70
0.04938000
11741.20000000
57,604.90
0.04937000
36030.20000000
93,635.10
0.04936000
53643.60000000
147,278.70
0.04935000
47852.30000000
195,131.00
0.04934000
96689.80000000
291,820.80
0.04933000
25960.10000000
317,780.90
0.04932000
4729.50000000
322,510.40
0.04931000
32030.40000000
354,540.80
0.04930000
57068.60000000
411,609.40
0.04929000
24684.50000000
436,293.90
0.04928000
36053.40000000
472,347.30
0.04927000
13570.90000000
485,918.20
0.04926000
94530.40000000
580,448.60
0.04925000
19886.00000000
600,334.60
0.04924000
46209.80000000
646,544.40
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
14704.50000000
17,604.60
0.04948000
25764.40000000
43,369.00
0.04949000
29373.50000000
72,742.50
0.04950000
48195.20000000
120,937.70
0.04951000
9772.30000000
130,710.00
0.04952000
78195.20000000
208,905.20
0.04953000
20886.90000000
229,792.10
0.04954000
43665.20000000
273,457.30
0.04955000
13188.30000000
286,645.60
0.04956000
32030.40000000
318,676.00
0.04957000
20873.80000000
339,549.80
0.04958000
42119.00000000
381,668.80
0.04959000
11772.80000000
393,441.60
0.04960000
40102.20000000
433,543.80
0.04961000
4715.10000000
438,258.90
0.04962000
15123.30000000
453,382.20
0.04963000
13276.40000000
466,658.60
0.04964000
11762.50000000
478,421.10
0.04965000
4711.40000000
483,132.50
|
||||||
| 2026-06-12 06:23:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
18515.60000000
20,203.10
0.04941000
12819.20000000
33,022.30
0.04940000
8749.30000000
41,771.60
0.04939000
4092.10000000
45,863.70
0.04938000
11741.20000000
57,604.90
0.04937000
36030.20000000
93,635.10
0.04936000
53643.60000000
147,278.70
0.04935000
47852.30000000
195,131.00
0.04934000
96689.80000000
291,820.80
0.04933000
25960.10000000
317,780.90
0.04932000
4729.50000000
322,510.40
0.04931000
32030.40000000
354,540.80
0.04930000
57068.60000000
411,609.40
0.04929000
24684.50000000
436,293.90
0.04928000
36053.40000000
472,347.30
0.04927000
13570.90000000
485,918.20
0.04926000
94530.40000000
580,448.60
0.04925000
19886.00000000
600,334.60
0.04924000
46209.80000000
646,544.40
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
14704.50000000
17,604.60
0.04948000
12159.50000000
29,764.10
0.04949000
29373.50000000
59,137.60
0.04950000
48195.20000000
107,332.80
0.04951000
9772.30000000
117,105.10
0.04952000
78195.20000000
195,300.30
0.04953000
20886.90000000
216,187.20
0.04954000
43665.20000000
259,852.40
0.04955000
13188.30000000
273,040.70
0.04956000
32030.40000000
305,071.10
0.04957000
20873.80000000
325,944.90
0.04958000
42119.00000000
368,063.90
0.04959000
11772.80000000
379,836.70
0.04960000
40102.20000000
419,938.90
0.04961000
4715.10000000
424,654.00
0.04962000
15123.30000000
439,777.30
0.04963000
13276.40000000
453,053.70
0.04964000
11762.50000000
464,816.20
0.04965000
4711.40000000
469,527.60
|
||||||
| 2026-06-12 06:23:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
14516.80000000
22,932.30
0.04940000
8749.30000000
31,681.60
0.04939000
4092.10000000
35,773.70
0.04938000
11741.20000000
47,514.90
0.04937000
36030.20000000
83,545.10
0.04936000
53643.60000000
137,188.70
0.04935000
47852.30000000
185,041.00
0.04934000
96689.80000000
281,730.80
0.04933000
25960.10000000
307,690.90
0.04932000
4729.50000000
312,420.40
0.04931000
32030.40000000
344,450.80
0.04930000
57068.60000000
401,519.40
0.04929000
24684.50000000
426,203.90
0.04928000
36053.40000000
462,257.30
0.04927000
13570.90000000
475,828.20
0.04926000
94530.40000000
570,358.60
0.04925000
19886.00000000
590,244.60
0.04924000
46209.80000000
636,454.40
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
14704.50000000
17,604.60
0.04948000
1687.50000000
19,292.10
0.04949000
41647.80000000
60,939.90
0.04950000
48195.20000000
109,135.10
0.04951000
9772.30000000
118,907.40
0.04952000
78195.20000000
197,102.60
0.04953000
20886.90000000
217,989.50
0.04954000
43665.20000000
261,654.70
0.04955000
13188.30000000
274,843.00
0.04956000
32030.40000000
306,873.40
0.04957000
20873.80000000
327,747.20
0.04958000
42119.00000000
369,866.20
0.04959000
11772.80000000
381,639.00
0.04960000
40102.20000000
421,741.20
0.04961000
4715.10000000
426,456.30
0.04962000
15123.30000000
441,579.60
0.04963000
13276.40000000
454,856.00
0.04964000
11762.50000000
466,618.50
0.04965000
4711.40000000
471,329.90
|
||||||
| 2026-06-12 06:23:40 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
14516.80000000
24,619.80
0.04940000
8749.30000000
33,369.10
0.04939000
4092.10000000
37,461.20
0.04938000
11741.20000000
49,202.40
0.04937000
36030.20000000
85,232.60
0.04936000
53643.60000000
138,876.20
0.04935000
47852.30000000
186,728.50
0.04934000
96689.80000000
283,418.30
0.04933000
25960.10000000
309,378.40
0.04932000
4729.50000000
314,107.90
0.04931000
32030.40000000
346,138.30
0.04930000
57068.60000000
403,206.90
0.04929000
24684.50000000
427,891.40
0.04928000
36053.40000000
463,944.80
0.04927000
13570.90000000
477,515.70
0.04926000
94530.40000000
572,046.10
0.04925000
19886.00000000
591,932.10
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
14704.50000000
17,604.60
0.04948000
1687.50000000
19,292.10
0.04949000
41647.80000000
60,939.90
0.04950000
48195.20000000
109,135.10
0.04951000
9772.30000000
118,907.40
0.04952000
78195.20000000
197,102.60
0.04953000
20886.90000000
217,989.50
0.04954000
43665.20000000
261,654.70
0.04955000
13188.30000000
274,843.00
0.04956000
32030.40000000
306,873.40
0.04957000
20873.80000000
327,747.20
0.04958000
42119.00000000
369,866.20
0.04959000
11772.80000000
381,639.00
0.04960000
40102.20000000
421,741.20
0.04961000
4715.10000000
426,456.30
0.04962000
15123.30000000
441,579.60
0.04963000
13276.40000000
454,856.00
0.04964000
11762.50000000
466,618.50
0.04965000
4711.40000000
471,329.90
|
||||||
| 2026-06-12 06:23:39 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
14516.80000000
22,932.30
0.04940000
8749.30000000
31,681.60
0.04939000
4092.10000000
35,773.70
0.04938000
11741.20000000
47,514.90
0.04937000
36030.20000000
83,545.10
0.04936000
53643.60000000
137,188.70
0.04935000
47852.30000000
185,041.00
0.04934000
96689.80000000
281,730.80
0.04933000
25960.10000000
307,690.90
0.04932000
4729.50000000
312,420.40
0.04931000
32030.40000000
344,450.80
0.04930000
57068.60000000
401,519.40
0.04929000
24684.50000000
426,203.90
0.04928000
36053.40000000
462,257.30
0.04927000
13570.90000000
475,828.20
0.04926000
94530.40000000
570,358.60
0.04925000
19886.00000000
590,244.60
0.04924000
46209.80000000
636,454.40
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
14704.50000000
17,604.60
0.04948000
1687.50000000
19,292.10
0.04949000
41647.80000000
60,939.90
0.04950000
48195.20000000
109,135.10
0.04951000
9772.30000000
118,907.40
0.04952000
78195.20000000
197,102.60
0.04953000
20886.90000000
217,989.50
0.04954000
43665.20000000
261,654.70
0.04955000
13188.30000000
274,843.00
0.04956000
32030.40000000
306,873.40
0.04957000
20873.80000000
327,747.20
0.04958000
42119.00000000
369,866.20
0.04959000
11772.80000000
381,639.00
0.04960000
40102.20000000
421,741.20
0.04961000
4715.10000000
426,456.30
0.04962000
15123.30000000
441,579.60
0.04963000
13276.40000000
454,856.00
0.04964000
11762.50000000
466,618.50
0.04965000
4711.40000000
471,329.90
|
||||||
| 2026-06-12 06:23:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
14516.80000000
22,932.30
0.04940000
8749.30000000
31,681.60
0.04939000
4092.10000000
35,773.70
0.04938000
11741.20000000
47,514.90
0.04937000
37430.70000000
84,945.60
0.04936000
53643.60000000
138,589.20
0.04935000
47852.30000000
186,441.50
0.04934000
96689.80000000
283,131.30
0.04933000
25960.10000000
309,091.40
0.04932000
4729.50000000
313,820.90
0.04931000
32030.40000000
345,851.30
0.04930000
57068.60000000
402,919.90
0.04929000
24684.50000000
427,604.40
0.04928000
36053.40000000
463,657.80
0.04927000
13570.90000000
477,228.70
0.04926000
94530.40000000
571,759.10
0.04925000
19886.00000000
591,645.10
0.04924000
46209.80000000
637,854.90
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
14704.50000000
17,604.60
0.04948000
1687.50000000
19,292.10
0.04949000
41647.80000000
60,939.90
0.04950000
48195.20000000
109,135.10
0.04951000
9772.30000000
118,907.40
0.04952000
78195.20000000
197,102.60
0.04953000
20886.90000000
217,989.50
0.04954000
43665.20000000
261,654.70
0.04955000
13188.30000000
274,843.00
0.04956000
32030.40000000
306,873.40
0.04957000
20873.80000000
327,747.20
0.04958000
42119.00000000
369,866.20
0.04959000
11772.80000000
381,639.00
0.04960000
40102.20000000
421,741.20
0.04961000
4715.10000000
426,456.30
0.04962000
15123.30000000
441,579.60
0.04963000
13276.40000000
454,856.00
0.04964000
11762.50000000
466,618.50
0.04965000
4711.40000000
471,329.90
|
||||||
| 2026-06-12 06:23:36 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
14516.80000000
24,619.80
0.04940000
8749.30000000
33,369.10
0.04939000
5304.50000000
38,673.60
0.04938000
10528.60000000
49,202.20
0.04937000
37430.70000000
86,632.90
0.04936000
53643.60000000
140,276.50
0.04935000
47852.30000000
188,128.80
0.04934000
96689.80000000
284,818.60
0.04933000
25960.10000000
310,778.70
0.04932000
4729.50000000
315,508.20
0.04931000
32030.40000000
347,538.60
0.04930000
57068.60000000
404,607.20
0.04929000
24684.50000000
429,291.70
0.04928000
36053.40000000
465,345.10
0.04927000
13570.90000000
478,916.00
0.04926000
94530.40000000
573,446.40
0.04925000
19886.00000000
593,332.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15916.90000000
17,604.40
0.04947000
1687.50000000
19,291.90
0.04948000
1687.50000000
20,979.40
0.04949000
41647.80000000
62,627.20
0.04950000
48195.20000000
110,822.40
0.04951000
9772.30000000
120,594.70
0.04952000
78195.20000000
198,789.90
0.04953000
20886.90000000
219,676.80
0.04954000
43665.20000000
263,342.00
0.04955000
13188.30000000
276,530.30
0.04956000
32030.40000000
308,560.70
0.04957000
20873.80000000
329,434.50
0.04958000
42119.00000000
371,553.50
0.04959000
11772.80000000
383,326.30
0.04960000
40102.20000000
423,428.50
0.04961000
4715.10000000
428,143.60
0.04962000
15123.30000000
443,266.90
0.04963000
13276.40000000
456,543.30
0.04964000
11762.50000000
468,305.80
|
||||||
| 2026-06-12 06:23:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
14516.80000000
22,932.30
0.04940000
8749.30000000
31,681.60
0.04939000
5304.50000000
36,986.10
0.04938000
10528.60000000
47,514.70
0.04937000
37430.70000000
84,945.40
0.04936000
53643.60000000
138,589.00
0.04935000
47852.30000000
186,441.30
0.04934000
96689.80000000
283,131.10
0.04933000
25960.10000000
309,091.20
0.04932000
4729.50000000
313,820.70
0.04931000
32030.40000000
345,851.10
0.04930000
57068.60000000
402,919.70
0.04929000
24684.50000000
427,604.20
0.04928000
36053.40000000
463,657.60
0.04927000
13570.90000000
477,228.50
0.04926000
94530.40000000
571,758.90
0.04925000
19886.00000000
591,644.90
0.04924000
46209.80000000
637,854.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15916.90000000
17,604.40
0.04947000
1687.50000000
19,291.90
0.04948000
1687.50000000
20,979.40
0.04949000
41647.80000000
62,627.20
0.04950000
48195.20000000
110,822.40
0.04951000
9772.30000000
120,594.70
0.04952000
78195.20000000
198,789.90
0.04953000
20886.90000000
219,676.80
0.04954000
43665.20000000
263,342.00
0.04955000
13188.30000000
276,530.30
0.04956000
32030.40000000
308,560.70
0.04957000
20873.80000000
329,434.50
0.04958000
42119.00000000
371,553.50
0.04959000
11772.80000000
383,326.30
0.04960000
40102.20000000
423,428.50
0.04961000
4715.10000000
428,143.60
0.04962000
15123.30000000
443,266.90
0.04963000
13276.40000000
456,543.30
0.04964000
11762.50000000
468,305.80
|
||||||
| 2026-06-12 06:23:34 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
14516.80000000
24,619.80
0.04940000
8749.30000000
33,369.10
0.04939000
5304.50000000
38,673.60
0.04938000
10528.60000000
49,202.20
0.04937000
37430.70000000
86,632.90
0.04936000
53643.60000000
140,276.50
0.04935000
47852.30000000
188,128.80
0.04934000
96689.80000000
284,818.60
0.04933000
25960.10000000
310,778.70
0.04932000
4729.50000000
315,508.20
0.04931000
32030.40000000
347,538.60
0.04930000
57068.60000000
404,607.20
0.04929000
24684.50000000
429,291.70
0.04928000
36053.40000000
465,345.10
0.04927000
13570.90000000
478,916.00
0.04926000
94530.40000000
573,446.40
0.04925000
19886.00000000
593,332.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15916.90000000
17,604.40
0.04947000
1687.50000000
19,291.90
0.04948000
1687.50000000
20,979.40
0.04949000
41647.80000000
62,627.20
0.04950000
48195.20000000
110,822.40
0.04951000
9772.30000000
120,594.70
0.04952000
78195.20000000
198,789.90
0.04953000
20886.90000000
219,676.80
0.04954000
43665.20000000
263,342.00
0.04955000
13188.30000000
276,530.30
0.04956000
32030.40000000
308,560.70
0.04957000
20873.80000000
329,434.50
0.04958000
42119.00000000
371,553.50
0.04959000
11772.80000000
383,326.30
0.04960000
40102.20000000
423,428.50
0.04961000
4715.10000000
428,143.60
0.04962000
15123.30000000
443,266.90
0.04963000
13276.40000000
456,543.30
0.04964000
11762.50000000
468,305.80
|
||||||
| 2026-06-12 06:23:31 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
14516.80000000
24,619.80
0.04940000
8749.30000000
33,369.10
0.04939000
5304.50000000
38,673.60
0.04938000
10528.60000000
49,202.20
0.04937000
36030.20000000
85,232.40
0.04936000
53643.60000000
138,876.00
0.04935000
47852.30000000
186,728.30
0.04934000
80525.00000000
267,253.30
0.04933000
25960.10000000
293,213.40
0.04932000
4729.50000000
297,942.90
0.04931000
32030.40000000
329,973.30
0.04930000
57068.60000000
387,041.90
0.04929000
24684.50000000
411,726.40
0.04928000
36053.40000000
447,779.80
0.04927000
13570.90000000
461,350.70
0.04926000
94530.40000000
555,881.10
0.04925000
19886.00000000
575,767.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7834.50000000
9,522.00
0.04947000
9769.90000000
19,291.90
0.04948000
1687.50000000
20,979.40
0.04949000
33565.40000000
54,544.80
0.04950000
48195.20000000
102,740.00
0.04951000
9772.30000000
112,512.30
0.04952000
78195.20000000
190,707.50
0.04953000
20886.90000000
211,594.40
0.04954000
43665.20000000
255,259.60
0.04955000
13188.30000000
268,447.90
0.04956000
32030.40000000
300,478.30
0.04957000
20873.80000000
321,352.10
0.04958000
42119.00000000
363,471.10
0.04959000
11772.80000000
375,243.90
0.04960000
40102.20000000
415,346.10
0.04961000
4715.10000000
420,061.20
0.04962000
15123.30000000
435,184.50
0.04963000
13276.40000000
448,460.90
0.04964000
11762.50000000
460,223.40
|
||||||
| 2026-06-12 06:23:29 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
14516.80000000
22,932.30
0.04940000
8749.30000000
31,681.60
0.04939000
4092.10000000
35,773.70
0.04938000
11741.20000000
47,514.90
0.04937000
36030.20000000
83,545.10
0.04936000
53643.60000000
137,188.70
0.04935000
47852.30000000
185,041.00
0.04934000
80525.00000000
265,566.00
0.04933000
25960.10000000
291,526.10
0.04932000
4729.50000000
296,255.60
0.04931000
32030.40000000
328,286.00
0.04930000
57068.60000000
385,354.60
0.04929000
24684.50000000
410,039.10
0.04928000
36053.40000000
446,092.50
0.04927000
13570.90000000
459,663.40
0.04926000
94530.40000000
554,193.80
0.04925000
19886.00000000
574,079.80
0.04924000
46209.80000000
620,289.60
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
8771.10000000
11,671.20
0.04947000
9769.90000000
21,441.10
0.04948000
1687.50000000
23,128.60
0.04949000
33565.40000000
56,694.00
0.04950000
48195.20000000
104,889.20
0.04951000
9772.30000000
114,661.50
0.04952000
78195.20000000
192,856.70
0.04953000
20886.90000000
213,743.60
0.04954000
43665.20000000
257,408.80
0.04955000
13188.30000000
270,597.10
0.04956000
32030.40000000
302,627.50
0.04957000
20873.80000000
323,501.30
0.04958000
42119.00000000
365,620.30
0.04959000
11772.80000000
377,393.10
0.04960000
40102.20000000
417,495.30
0.04961000
4715.10000000
422,210.40
0.04962000
15123.30000000
437,333.70
0.04963000
13276.40000000
450,610.10
0.04964000
11762.50000000
462,372.60
|
||||||
| 2026-06-12 06:23:28 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
19577.70000000
29,680.70
0.04940000
3687.50000000
33,368.20
0.04939000
5304.50000000
38,672.70
0.04938000
10528.60000000
49,201.30
0.04937000
36030.20000000
85,231.50
0.04936000
4729.50000000
89,961.00
0.04935000
47852.30000000
137,813.30
0.04934000
80525.00000000
218,338.30
0.04933000
25960.10000000
244,298.40
0.04932000
4729.50000000
249,027.90
0.04931000
32030.40000000
281,058.30
0.04930000
57068.60000000
338,126.90
0.04929000
24684.50000000
362,811.40
0.04928000
36053.40000000
398,864.80
0.04927000
11836.60000000
410,701.40
0.04926000
94530.40000000
505,231.80
0.04925000
21621.00000000
526,852.80
Asks (20 levels)
Price
Qty
Total
0.04946000
2778.60000000
2,778.60
0.04947000
9769.90000000
12,548.50
0.04948000
6742.10000000
19,290.60
0.04949000
33565.40000000
52,856.00
0.04950000
48195.20000000
101,051.20
0.04951000
9772.30000000
110,823.50
0.04952000
78195.20000000
189,018.70
0.04953000
20886.90000000
209,905.60
0.04954000
43665.20000000
253,570.80
0.04955000
13188.30000000
266,759.10
0.04956000
32030.40000000
298,789.50
0.04957000
20873.80000000
319,663.30
0.04958000
42119.00000000
361,782.30
0.04959000
11772.80000000
373,555.10
0.04960000
40102.20000000
413,657.30
0.04961000
4715.10000000
418,372.40
0.04962000
15123.30000000
433,495.70
0.04963000
13276.40000000
446,772.10
0.04964000
11762.50000000
458,534.60
0.04965000
4711.40000000
463,246.00
|
||||||
| 2026-06-12 06:23:27 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
6427.10000000
16,530.10
0.04940000
11681.80000000
28,211.90
0.04939000
5304.50000000
33,516.40
0.04938000
10528.60000000
44,045.00
0.04937000
36030.20000000
80,075.20
0.04936000
4729.50000000
84,804.70
0.04935000
98964.70000000
183,769.40
0.04934000
80525.00000000
264,294.40
0.04933000
25960.10000000
290,254.50
0.04932000
4729.50000000
294,984.00
0.04931000
32030.40000000
327,014.40
0.04930000
57068.60000000
384,083.00
0.04929000
24684.50000000
408,767.50
0.04928000
36053.40000000
444,820.90
0.04927000
11836.60000000
456,657.50
0.04926000
94530.40000000
551,187.90
0.04925000
21621.00000000
572,808.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7834.60000000
9,522.10
0.04947000
9769.90000000
19,292.00
0.04948000
40121.00000000
59,413.00
0.04949000
33565.40000000
92,978.40
0.04950000
48195.20000000
141,173.60
0.04951000
9772.30000000
150,945.90
0.04952000
78195.20000000
229,141.10
0.04953000
20886.90000000
250,028.00
0.04954000
43665.20000000
293,693.20
0.04955000
13188.30000000
306,881.50
0.04956000
32030.40000000
338,911.90
0.04957000
20873.80000000
359,785.70
0.04958000
42119.00000000
401,904.70
0.04959000
11772.80000000
413,677.50
0.04960000
40102.20000000
453,779.70
0.04961000
4715.10000000
458,494.80
0.04962000
15123.30000000
473,618.10
0.04963000
13276.40000000
486,894.50
0.04964000
11762.50000000
498,657.00
|
||||||
| 2026-06-12 06:23:26 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
6427.10000000
14,842.60
0.04940000
11681.80000000
26,524.40
0.04939000
4092.10000000
30,616.50
0.04938000
11741.20000000
42,357.70
0.04937000
36030.20000000
78,387.90
0.04936000
4729.50000000
83,117.40
0.04935000
98964.70000000
182,082.10
0.04934000
80525.00000000
262,607.10
0.04933000
25960.10000000
288,567.20
0.04932000
4729.50000000
293,296.70
0.04931000
32030.40000000
325,327.10
0.04930000
57068.60000000
382,395.70
0.04929000
24684.50000000
407,080.20
0.04928000
36053.40000000
443,133.60
0.04927000
11836.60000000
454,970.20
0.04926000
94530.40000000
549,500.60
0.04925000
21621.00000000
571,121.60
0.04924000
46209.80000000
617,331.40
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
6622.20000000
9,522.30
0.04947000
1687.50000000
11,209.80
0.04948000
51153.60000000
62,363.40
0.04949000
33565.40000000
95,928.80
0.04950000
48195.20000000
144,124.00
0.04951000
9772.30000000
153,896.30
0.04952000
78195.20000000
232,091.50
0.04953000
20886.90000000
252,978.40
0.04954000
43665.20000000
296,643.60
0.04955000
13188.30000000
309,831.90
0.04956000
32030.40000000
341,862.30
0.04957000
20873.80000000
362,736.10
0.04958000
42119.00000000
404,855.10
0.04959000
11772.80000000
416,627.90
0.04960000
40102.20000000
456,730.10
0.04961000
4715.10000000
461,445.20
0.04962000
15123.30000000
476,568.50
0.04963000
13276.40000000
489,844.90
0.04964000
11762.50000000
501,607.40
|
||||||
| 2026-06-12 06:23:24 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
6427.10000000
16,530.10
0.04940000
11681.80000000
28,211.90
0.04939000
5304.50000000
33,516.40
0.04938000
10528.60000000
44,045.00
0.04937000
36030.20000000
80,075.20
0.04936000
4729.50000000
84,804.70
0.04935000
98964.70000000
183,769.40
0.04934000
80525.00000000
264,294.40
0.04933000
25960.10000000
290,254.50
0.04932000
4729.50000000
294,984.00
0.04931000
32030.40000000
327,014.40
0.04930000
57068.60000000
384,083.00
0.04929000
24684.50000000
408,767.50
0.04928000
36053.40000000
444,820.90
0.04927000
11836.60000000
456,657.50
0.04926000
94530.40000000
551,187.90
0.04925000
21621.00000000
572,808.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7834.60000000
9,522.10
0.04947000
1687.50000000
11,209.60
0.04948000
51153.60000000
62,363.20
0.04949000
33565.40000000
95,928.60
0.04950000
48195.20000000
144,123.80
0.04951000
9772.30000000
153,896.10
0.04952000
78195.20000000
232,091.30
0.04953000
20886.90000000
252,978.20
0.04954000
43665.20000000
296,643.40
0.04955000
13188.30000000
309,831.70
0.04956000
32030.40000000
341,862.10
0.04957000
20873.80000000
362,735.90
0.04958000
42119.00000000
404,854.90
0.04959000
11772.80000000
416,627.70
0.04960000
40102.20000000
456,729.90
0.04961000
4715.10000000
461,445.00
0.04962000
15123.30000000
476,568.30
0.04963000
13276.40000000
489,844.70
0.04964000
11762.50000000
501,607.20
|
||||||
| 2026-06-12 06:23:23 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
6427.10000000
16,530.10
0.04940000
11681.80000000
28,211.90
0.04939000
5304.50000000
33,516.40
0.04938000
10528.60000000
44,045.00
0.04937000
36030.20000000
80,075.20
0.04936000
4729.50000000
84,804.70
0.04935000
98964.70000000
183,769.40
0.04934000
80525.00000000
264,294.40
0.04933000
25960.10000000
290,254.50
0.04932000
4729.50000000
294,984.00
0.04931000
32030.40000000
327,014.40
0.04930000
57068.60000000
384,083.00
0.04929000
24684.50000000
408,767.50
0.04928000
36053.40000000
444,820.90
0.04927000
11836.60000000
456,657.50
0.04926000
94530.40000000
551,187.90
0.04925000
21621.00000000
572,808.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7834.60000000
9,522.10
0.04947000
1687.50000000
11,209.60
0.04948000
43071.20000000
54,280.80
0.04949000
33565.40000000
87,846.20
0.04950000
48195.20000000
136,041.40
0.04951000
9772.30000000
145,813.70
0.04952000
78195.20000000
224,008.90
0.04953000
20886.90000000
244,895.80
0.04954000
43665.20000000
288,561.00
0.04955000
13188.30000000
301,749.30
0.04956000
32030.40000000
333,779.70
0.04957000
20873.80000000
354,653.50
0.04958000
42119.00000000
396,772.50
0.04959000
11772.80000000
408,545.30
0.04960000
40102.20000000
448,647.50
0.04961000
4715.10000000
453,362.60
0.04962000
15123.30000000
468,485.90
0.04963000
13276.40000000
481,762.30
0.04964000
11762.50000000
493,524.80
|
||||||
| 2026-06-12 06:23:22 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664203281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3777.80000000
5,465.30
0.04942000
4637.70000000
10,103.00
0.04941000
6427.10000000
16,530.10
0.04940000
11681.80000000
28,211.90
0.04939000
5304.50000000
33,516.40
0.04938000
10528.60000000
44,045.00
0.04937000
36030.20000000
80,075.20
0.04936000
4729.50000000
84,804.70
0.04935000
98964.70000000
183,769.40
0.04934000
80525.00000000
264,294.40
0.04933000
9795.30000000
274,089.70
0.04932000
4729.50000000
278,819.20
0.04931000
32030.40000000
310,849.60
0.04930000
57068.60000000
367,918.20
0.04929000
24684.50000000
392,602.70
0.04928000
36053.40000000
428,656.10
0.04927000
11836.60000000
440,492.70
0.04926000
94530.40000000
535,023.10
0.04925000
21621.00000000
556,644.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7834.60000000
9,522.10
0.04947000
1687.50000000
11,209.60
0.04948000
43071.20000000
54,280.80
0.04949000
33565.40000000
87,846.20
0.04950000
48195.20000000
136,041.40
0.04951000
9772.30000000
145,813.70
0.04952000
78195.20000000
224,008.90
0.04953000
4722.10000000
228,731.00
0.04954000
59830.00000000
288,561.00
0.04955000
13188.30000000
301,749.30
0.04956000
32030.40000000
333,779.70
0.04957000
20873.80000000
354,653.50
0.04958000
42119.00000000
396,772.50
0.04959000
11772.80000000
408,545.30
0.04960000
40102.20000000
448,647.50
0.04961000
4715.10000000
453,362.60
0.04962000
15123.30000000
468,485.90
0.04963000
13276.40000000
481,762.30
0.04964000
11762.50000000
493,524.80
|
||||||
| 2026-06-12 06:23:21 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
6427.10000000
14,842.60
0.04940000
11681.80000000
26,524.40
0.04939000
4092.10000000
30,616.50
0.04938000
11741.20000000
42,357.70
0.04937000
36030.20000000
78,387.90
0.04936000
4729.50000000
83,117.40
0.04935000
98964.70000000
182,082.10
0.04934000
80525.00000000
262,607.10
0.04933000
9795.30000000
272,402.40
0.04932000
4729.50000000
277,131.90
0.04931000
32030.40000000
309,162.30
0.04930000
57068.60000000
366,230.90
0.04929000
24684.50000000
390,915.40
0.04928000
36053.40000000
426,968.80
0.04927000
11836.60000000
438,805.40
0.04926000
94530.40000000
533,335.80
0.04925000
21621.00000000
554,956.80
0.04924000
46209.80000000
601,166.60
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
6622.20000000
9,522.30
0.04947000
1687.50000000
11,209.80
0.04948000
43071.20000000
54,281.00
0.04949000
33565.40000000
87,846.40
0.04950000
48195.20000000
136,041.60
0.04951000
9772.30000000
145,813.90
0.04952000
78195.20000000
224,009.10
0.04953000
4722.10000000
228,731.20
0.04954000
59830.00000000
288,561.20
0.04955000
13188.30000000
301,749.50
0.04956000
32030.40000000
333,779.90
0.04957000
20873.80000000
354,653.70
0.04958000
42119.00000000
396,772.70
0.04959000
11772.80000000
408,545.50
0.04960000
40102.20000000
448,647.70
0.04961000
4715.10000000
453,362.80
0.04962000
15123.30000000
468,486.10
0.04963000
13276.40000000
481,762.50
0.04964000
11762.50000000
493,525.00
|
||||||
| 2026-06-12 06:23:19 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3777.80000000
3,777.80
0.04942000
4637.70000000
8,415.50
0.04941000
6427.10000000
14,842.60
0.04940000
11681.80000000
26,524.40
0.04939000
4092.10000000
30,616.50
0.04938000
11741.20000000
42,357.70
0.04937000
36030.20000000
78,387.90
0.04936000
4729.50000000
83,117.40
0.04935000
98964.70000000
182,082.10
0.04934000
80525.00000000
262,607.10
0.04933000
9795.30000000
272,402.40
0.04932000
4729.50000000
277,131.90
0.04931000
32030.40000000
309,162.30
0.04930000
57068.60000000
366,230.90
0.04929000
24684.50000000
390,915.40
0.04928000
36053.40000000
426,968.80
0.04927000
11836.60000000
438,805.40
0.04926000
94530.40000000
533,335.80
0.04925000
21621.00000000
554,956.80
0.04924000
46209.80000000
601,166.60
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
6622.20000000
9,522.30
0.04947000
1687.50000000
11,209.80
0.04948000
43071.20000000
54,281.00
0.04949000
33161.20000000
87,442.20
0.04950000
48599.40000000
136,041.60
0.04951000
9772.30000000
145,813.90
0.04952000
78195.20000000
224,009.10
0.04953000
4722.10000000
228,731.20
0.04954000
59830.00000000
288,561.20
0.04955000
13188.30000000
301,749.50
0.04956000
32030.40000000
333,779.90
0.04957000
20873.80000000
354,653.70
0.04958000
42119.00000000
396,772.70
0.04959000
11772.80000000
408,545.50
0.04960000
40102.20000000
448,647.70
0.04961000
4715.10000000
453,362.80
0.04962000
15123.30000000
468,486.10
0.04963000
13276.40000000
481,762.50
0.04964000
11762.50000000
493,525.00
|
||||||
| 2026-06-12 06:23:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4637.70000000
6,325.20
0.04941000
6427.10000000
12,752.30
0.04940000
6620.10000000
19,372.40
0.04939000
9154.40000000
28,526.80
0.04938000
11741.20000000
40,268.00
0.04937000
36030.20000000
76,298.20
0.04936000
4729.50000000
81,027.70
0.04935000
98964.70000000
179,992.40
0.04934000
80525.00000000
260,517.40
0.04933000
9795.30000000
270,312.70
0.04932000
4729.50000000
275,042.20
0.04931000
32030.40000000
307,072.60
0.04930000
57068.60000000
364,141.20
0.04929000
24684.50000000
388,825.70
0.04928000
36053.40000000
424,879.10
0.04927000
11836.60000000
436,715.70
0.04926000
94530.40000000
531,246.10
0.04925000
21621.00000000
552,867.10
0.04924000
46209.80000000
599,076.90
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
6622.20000000
9,522.30
0.04947000
4637.70000000
14,160.00
0.04948000
43071.20000000
57,231.20
0.04949000
33161.20000000
90,392.40
0.04950000
48599.40000000
138,991.80
0.04951000
9772.30000000
148,764.10
0.04952000
78195.20000000
226,959.30
0.04953000
4722.10000000
231,681.40
0.04954000
59830.00000000
291,511.40
0.04955000
13188.30000000
304,699.70
0.04956000
32030.40000000
336,730.10
0.04957000
20873.80000000
357,603.90
0.04958000
42119.00000000
399,722.90
0.04959000
11772.80000000
411,495.70
0.04960000
40102.20000000
451,597.90
0.04961000
4715.10000000
456,313.00
0.04962000
15123.30000000
471,436.30
0.04963000
13276.40000000
484,712.70
0.04964000
11762.50000000
496,475.20
|
||||||
| 2026-06-12 06:23:17 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4637.70000000
6,325.20
0.04941000
6427.10000000
12,752.30
0.04940000
6620.10000000
19,372.40
0.04939000
4092.10000000
23,464.50
0.04938000
11741.20000000
35,205.70
0.04937000
36030.20000000
71,235.90
0.04936000
4729.50000000
75,965.40
0.04935000
47852.30000000
123,817.70
0.04934000
80525.00000000
204,342.70
0.04933000
9795.30000000
214,138.00
0.04932000
4729.50000000
218,867.50
0.04931000
32030.40000000
250,897.90
0.04930000
57068.60000000
307,966.50
0.04929000
24684.50000000
332,651.00
0.04928000
36053.40000000
368,704.40
0.04927000
11836.60000000
380,541.00
0.04926000
94530.40000000
475,071.40
0.04925000
21621.00000000
496,692.40
0.04924000
46209.80000000
542,902.20
Asks (20 levels)
Price
Qty
Total
0.04945000
7957.00000000
7,957.00
0.04946000
1566.20000000
9,523.20
0.04947000
4637.70000000
14,160.90
0.04948000
43071.20000000
57,232.10
0.04949000
33161.20000000
90,393.30
0.04950000
48599.40000000
138,992.70
0.04951000
9772.30000000
148,765.00
0.04952000
78195.20000000
226,960.20
0.04953000
4722.10000000
231,682.30
0.04954000
59830.00000000
291,512.30
0.04955000
13188.30000000
304,700.60
0.04956000
32030.40000000
336,731.00
0.04957000
20873.80000000
357,604.80
0.04958000
42119.00000000
399,723.80
0.04959000
11772.80000000
411,496.60
0.04960000
40102.20000000
451,598.80
0.04961000
4715.10000000
456,313.90
0.04962000
15123.30000000
471,437.20
0.04963000
13276.40000000
484,713.60
0.04964000
11762.50000000
496,476.10
|
||||||
| 2026-06-12 06:23:16 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664203243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4637.70000000
4,637.70
0.04941000
6427.10000000
11,064.80
0.04940000
6620.10000000
17,684.90
0.04939000
4092.10000000
21,777.00
0.04938000
11741.20000000
33,518.20
0.04937000
36030.20000000
69,548.40
0.04936000
30669.50000000
100,217.90
0.04935000
47852.30000000
148,070.20
0.04934000
80525.00000000
228,595.20
0.04933000
9795.30000000
238,390.50
0.04932000
4729.50000000
243,120.00
0.04931000
32030.40000000
275,150.40
0.04930000
57068.60000000
332,219.00
0.04929000
24684.50000000
356,903.50
0.04928000
36053.40000000
392,956.90
0.04927000
11836.60000000
404,793.50
0.04926000
94530.40000000
499,323.90
0.04925000
21621.00000000
520,944.90
0.04924000
46209.80000000
567,154.70
0.04923000
1687.50000000
568,842.20
Asks (20 levels)
Price
Qty
Total
0.04945000
7957.00000000
7,957.00
0.04946000
1566.20000000
9,523.20
0.04947000
4637.70000000
14,160.90
0.04948000
43071.20000000
57,232.10
0.04949000
33161.20000000
90,393.30
0.04950000
48599.40000000
138,992.70
0.04951000
9772.30000000
148,765.00
0.04952000
78195.20000000
226,960.20
0.04953000
4722.10000000
231,682.30
0.04954000
59830.00000000
291,512.30
0.04955000
13188.30000000
304,700.60
0.04956000
32030.40000000
336,731.00
0.04957000
20873.80000000
357,604.80
0.04958000
42119.00000000
399,723.80
0.04959000
11772.80000000
411,496.60
0.04960000
40102.20000000
451,598.80
0.04961000
4715.10000000
456,313.90
0.04962000
15123.30000000
471,437.20
0.04963000
13276.40000000
484,713.60
0.04964000
11762.50000000
496,476.10
|
||||||
| 2026-06-12 06:23:15 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4637.70000000
6,325.20
0.04941000
6427.10000000
12,752.30
0.04940000
6620.10000000
19,372.40
0.04939000
12086.90000000
31,459.30
0.04938000
11741.20000000
43,200.50
0.04937000
36030.20000000
79,230.70
0.04936000
30669.50000000
109,900.20
0.04935000
47852.30000000
157,752.50
0.04934000
80525.00000000
238,277.50
0.04933000
9795.30000000
248,072.80
0.04932000
4729.50000000
252,802.30
0.04931000
32030.40000000
284,832.70
0.04930000
57068.60000000
341,901.30
0.04929000
24684.50000000
366,585.80
0.04928000
36053.40000000
402,639.20
0.04927000
11836.60000000
414,475.80
0.04926000
94530.40000000
509,006.20
0.04925000
21621.00000000
530,627.20
0.04924000
46209.80000000
576,837.00
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.10000000
2,900.10
0.04946000
6622.20000000
9,522.30
0.04947000
4637.70000000
14,160.00
0.04948000
4637.70000000
18,797.70
0.04949000
33161.20000000
51,958.90
0.04950000
48599.40000000
100,558.30
0.04951000
9772.30000000
110,330.60
0.04952000
78195.20000000
188,525.80
0.04953000
4722.10000000
193,247.90
0.04954000
59830.00000000
253,077.90
0.04955000
13188.30000000
266,266.20
0.04956000
32030.40000000
298,296.60
0.04957000
20873.80000000
319,170.40
0.04958000
42119.00000000
361,289.40
0.04959000
11772.80000000
373,062.20
0.04960000
40102.20000000
413,164.40
0.04961000
4715.10000000
417,879.50
0.04962000
15123.30000000
433,002.80
0.04963000
13276.40000000
446,279.20
0.04964000
11762.50000000
458,041.70
|
||||||
| 2026-06-12 06:23:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664203129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
27549.60000000
29,237.10
0.04943000
1687.50000000
30,924.60
0.04942000
4899.40000000
35,824.00
0.04941000
17879.20000000
53,703.20
0.04940000
19852.30000000
73,555.50
0.04939000
11769.90000000
85,325.40
0.04938000
68358.10000000
153,683.50
0.04937000
27947.80000000
181,631.30
0.04936000
4729.50000000
186,360.80
0.04935000
47852.30000000
234,213.10
0.04934000
80525.00000000
314,738.10
0.04933000
9795.30000000
324,533.40
0.04932000
4729.50000000
329,262.90
0.04931000
32030.40000000
361,293.30
0.04930000
57068.60000000
418,361.90
0.04929000
24684.50000000
443,046.40
0.04928000
98553.40000000
541,599.80
0.04927000
13570.90000000
555,170.70
0.04926000
32030.40000000
587,201.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6742.30000000
8,429.80
0.04948000
10981.80000000
19,411.60
0.04949000
33161.20000000
52,572.80
0.04950000
56277.60000000
108,850.40
0.04951000
9772.30000000
118,622.70
0.04952000
78195.20000000
196,817.90
0.04953000
4722.10000000
201,540.00
0.04954000
59830.00000000
261,370.00
0.04955000
13188.30000000
274,558.30
0.04956000
32030.40000000
306,588.70
0.04957000
20873.80000000
327,462.50
0.04958000
42119.00000000
369,581.50
0.04959000
11772.80000000
381,354.30
0.04960000
40102.20000000
421,456.50
0.04961000
4715.10000000
426,171.60
0.04962000
15123.30000000
441,294.90
0.04963000
13276.40000000
454,571.30
0.04964000
11762.50000000
466,333.80
0.04965000
4711.40000000
471,045.20
|
||||||
| 2026-06-12 06:23:13 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3505.10000000
5,192.60
0.04942000
5857.30000000
11,049.90
0.04941000
15776.30000000
26,826.20
0.04940000
3687.50000000
30,513.70
0.04939000
3687.50000000
34,201.20
0.04938000
52193.30000000
86,394.50
0.04937000
27947.80000000
114,342.30
0.04936000
6729.50000000
121,071.80
0.04935000
33687.50000000
154,759.30
0.04934000
98689.80000000
253,449.10
0.04933000
25960.10000000
279,409.20
0.04932000
4729.50000000
284,138.70
0.04931000
32030.40000000
316,169.10
0.04930000
57068.60000000
373,237.70
0.04929000
24684.50000000
397,922.20
0.04928000
98553.40000000
496,475.60
0.04927000
13570.90000000
510,046.50
0.04926000
32030.40000000
542,076.90
0.04925000
19886.00000000
561,962.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6742.30000000
8,429.80
0.04948000
2899.40000000
11,329.20
0.04949000
33161.20000000
44,490.40
0.04950000
56277.60000000
100,768.00
0.04951000
9772.30000000
110,540.30
0.04952000
62030.40000000
172,570.70
0.04953000
4722.10000000
177,292.80
0.04954000
53760.60000000
231,053.40
0.04955000
13188.30000000
244,241.70
0.04956000
32030.40000000
276,272.10
0.04957000
20873.80000000
297,145.90
0.04958000
42119.00000000
339,264.90
0.04959000
11772.80000000
351,037.70
0.04960000
40102.20000000
391,139.90
0.04961000
4715.10000000
395,855.00
0.04962000
15123.30000000
410,978.30
0.04963000
13276.40000000
424,254.70
0.04964000
1687.50000000
425,942.20
0.04965000
4711.40000000
430,653.60
|
||||||
| 2026-06-12 06:23:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664203014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1631.90000000
1,631.90
0.04942000
3358.00000000
4,989.90
0.04941000
21586.70000000
26,576.60
0.04940000
1687.50000000
28,264.10
0.04939000
8750.20000000
37,014.30
0.04938000
8565.30000000
45,579.60
0.04937000
27947.80000000
73,527.40
0.04936000
6729.50000000
80,256.90
0.04935000
46641.90000000
126,898.80
0.04934000
68346.90000000
195,245.70
0.04933000
55960.10000000
251,205.80
0.04932000
4729.50000000
255,935.30
0.04931000
32030.40000000
287,965.70
0.04930000
57068.60000000
345,034.30
0.04929000
20052.50000000
365,086.80
0.04928000
36053.40000000
401,140.20
0.04927000
74336.60000000
475,476.80
0.04926000
32030.40000000
507,507.20
0.04925000
21621.00000000
529,128.20
0.04924000
46209.80000000
575,338.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.10000000
4,587.60
0.04946000
6743.70000000
11,331.30
0.04947000
3753.80000000
15,085.10
0.04948000
68558.40000000
83,643.50
0.04949000
20886.90000000
104,530.40
0.04950000
56277.60000000
160,808.00
0.04951000
9772.30000000
170,580.30
0.04952000
62030.40000000
232,610.70
0.04953000
4722.10000000
237,332.80
0.04954000
53760.60000000
291,093.40
0.04955000
13188.30000000
304,281.70
0.04956000
32030.40000000
336,312.10
0.04957000
20873.80000000
357,185.90
0.04958000
42119.00000000
399,304.90
0.04959000
11772.80000000
411,077.70
0.04960000
40102.20000000
451,179.90
0.04961000
4715.10000000
455,895.00
0.04962000
15123.30000000
471,018.30
0.04963000
13276.40000000
484,294.70
|
||||||
| 2026-06-12 06:23:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664203013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1631.90000000
1,631.90
0.04942000
3358.00000000
4,989.90
0.04941000
21586.70000000
26,576.60
0.04940000
1687.50000000
28,264.10
0.04939000
8750.20000000
37,014.30
0.04938000
8565.30000000
45,579.60
0.04937000
27947.80000000
73,527.40
0.04936000
6729.50000000
80,256.90
0.04935000
46641.90000000
126,898.80
0.04934000
68346.90000000
195,245.70
0.04933000
55960.10000000
251,205.80
0.04932000
4729.50000000
255,935.30
0.04931000
32030.40000000
287,965.70
0.04930000
57068.60000000
345,034.30
0.04929000
20052.50000000
365,086.80
0.04928000
36053.40000000
401,140.20
0.04927000
74336.60000000
475,476.80
0.04926000
32030.40000000
507,507.20
0.04925000
21621.00000000
529,128.20
0.04924000
46209.80000000
575,338.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.10000000
4,587.60
0.04946000
6743.70000000
11,331.30
0.04947000
3753.80000000
15,085.10
0.04948000
68558.40000000
83,643.50
0.04949000
20886.90000000
104,530.40
0.04950000
56277.60000000
160,808.00
0.04951000
9772.30000000
170,580.30
0.04952000
62030.40000000
232,610.70
0.04953000
4722.10000000
237,332.80
0.04954000
53760.60000000
291,093.40
0.04955000
13188.30000000
304,281.70
0.04956000
32030.40000000
336,312.10
0.04957000
20873.80000000
357,185.90
0.04958000
42119.00000000
399,304.90
0.04959000
11772.80000000
411,077.70
0.04960000
40102.20000000
451,179.90
0.04961000
4715.10000000
455,895.00
0.04962000
15123.30000000
471,018.30
0.04963000
13276.40000000
484,294.70
|
||||||
| 2026-06-12 06:23:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664203011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3319.40000000
3,319.40
0.04942000
3358.00000000
6,677.40
0.04941000
21586.70000000
28,264.10
0.04940000
1687.50000000
29,951.60
0.04939000
8750.20000000
38,701.80
0.04938000
8565.30000000
47,267.10
0.04937000
27947.80000000
75,214.90
0.04936000
6729.50000000
81,944.40
0.04935000
46641.90000000
128,586.30
0.04934000
68346.90000000
196,933.20
0.04933000
55960.10000000
252,893.30
0.04932000
4729.50000000
257,622.80
0.04931000
32030.40000000
289,653.20
0.04930000
57068.60000000
346,721.80
0.04929000
20052.50000000
366,774.30
0.04928000
36053.40000000
402,827.70
0.04927000
74336.60000000
477,164.30
0.04926000
32030.40000000
509,194.70
0.04925000
21621.00000000
530,815.70
0.04924000
46209.80000000
577,025.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.10000000
4,587.60
0.04946000
6743.70000000
11,331.30
0.04947000
2092.00000000
13,423.30
0.04948000
68558.40000000
81,981.70
0.04949000
20886.90000000
102,868.60
0.04950000
56277.60000000
159,146.20
0.04951000
9772.30000000
168,918.50
0.04952000
62030.40000000
230,948.90
0.04953000
4722.10000000
235,671.00
0.04954000
53760.60000000
289,431.60
0.04955000
13188.30000000
302,619.90
0.04956000
32030.40000000
334,650.30
0.04957000
20873.80000000
355,524.10
0.04958000
42119.00000000
397,643.10
0.04959000
11772.80000000
409,415.90
0.04960000
40102.20000000
449,518.10
0.04961000
4715.10000000
454,233.20
0.04962000
15123.30000000
469,356.50
0.04963000
13276.40000000
482,632.90
|
||||||
| 2026-06-12 06:23:08 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664202952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4090.10000000
5,777.60
0.04942000
4667.30000000
10,444.90
0.04941000
18607.40000000
29,052.30
0.04940000
7961.30000000
37,013.60
0.04939000
3687.50000000
40,701.10
0.04938000
10876.70000000
51,577.80
0.04937000
36030.20000000
87,608.00
0.04936000
6729.50000000
94,337.50
0.04935000
35845.50000000
130,183.00
0.04934000
68346.90000000
198,529.90
0.04933000
55960.10000000
254,490.00
0.04932000
4729.50000000
259,219.50
0.04931000
32030.40000000
291,249.90
0.04930000
57068.60000000
348,318.50
0.04929000
20052.50000000
368,371.00
0.04928000
36053.40000000
404,424.40
0.04927000
74336.60000000
478,761.00
0.04926000
32030.40000000
510,791.40
0.04925000
19886.00000000
530,677.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6743.70000000
8,431.20
0.04947000
3304.20000000
11,735.40
0.04948000
56284.10000000
68,019.50
0.04949000
33161.30000000
101,180.80
0.04950000
56277.60000000
157,458.40
0.04951000
9772.30000000
167,230.70
0.04952000
62030.40000000
229,261.10
0.04953000
4722.10000000
233,983.20
0.04954000
53760.60000000
287,743.80
0.04955000
13188.30000000
300,932.10
0.04956000
32030.40000000
332,962.50
0.04957000
20873.80000000
353,836.30
0.04958000
42119.00000000
395,955.30
0.04959000
11772.80000000
407,728.10
0.04960000
40102.20000000
447,830.30
0.04961000
4715.10000000
452,545.40
0.04962000
15123.30000000
467,668.70
0.04963000
13276.40000000
480,945.10
0.04964000
1687.50000000
482,632.60
|
||||||
| 2026-06-12 06:23:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7235.50000000
8,923.00
0.04941000
18607.40000000
27,530.40
0.04940000
1687.50000000
29,217.90
0.04939000
9962.20000000
39,180.10
0.04938000
10876.70000000
50,056.80
0.04937000
36030.20000000
86,087.00
0.04936000
6729.50000000
92,816.50
0.04935000
35845.50000000
128,662.00
0.04934000
68346.90000000
197,008.90
0.04933000
55960.10000000
252,969.00
0.04932000
4729.50000000
257,698.50
0.04931000
32030.40000000
289,728.90
0.04930000
57068.60000000
346,797.50
0.04929000
20052.50000000
366,850.00
0.04928000
36053.40000000
402,903.40
0.04927000
11836.60000000
414,740.00
0.04926000
94530.40000000
509,270.40
0.04925000
19886.00000000
529,156.40
0.04924000
46209.80000000
575,366.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
16038.50000000
27,495.90
0.04947000
18256.80000000
45,752.70
0.04948000
56284.10000000
102,036.80
0.04949000
33161.30000000
135,198.10
0.04950000
56277.60000000
191,475.70
0.04951000
9772.30000000
201,248.00
0.04952000
62030.40000000
263,278.40
0.04953000
4722.10000000
268,000.50
0.04954000
53760.60000000
321,761.10
0.04955000
13188.30000000
334,949.40
0.04956000
32030.40000000
366,979.80
0.04957000
20873.80000000
387,853.60
0.04958000
42119.00000000
429,972.60
0.04959000
11772.80000000
441,745.40
0.04960000
40102.20000000
481,847.60
0.04961000
4715.10000000
486,562.70
0.04962000
15123.30000000
501,686.00
0.04963000
13276.40000000
514,962.40
|
||||||
| 2026-06-12 06:23:06 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16518.50000000
18,206.00
0.04941000
18607.40000000
36,813.40
0.04940000
1687.50000000
38,500.90
0.04939000
9962.20000000
48,463.10
0.04938000
10876.70000000
59,339.80
0.04937000
36030.20000000
95,370.00
0.04936000
6729.50000000
102,099.50
0.04935000
35845.50000000
137,945.00
0.04934000
68346.90000000
206,291.90
0.04933000
55960.10000000
262,252.00
0.04932000
4729.50000000
266,981.50
0.04931000
32030.40000000
299,011.90
0.04930000
57068.60000000
356,080.50
0.04929000
20052.50000000
376,133.00
0.04928000
36053.40000000
412,186.40
0.04927000
11836.60000000
424,023.00
0.04926000
94530.40000000
518,553.40
0.04925000
19886.00000000
538,439.40
0.04924000
46209.80000000
584,649.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
14826.70000000
16,514.20
0.04946000
10982.30000000
27,496.50
0.04947000
18256.80000000
45,753.30
0.04948000
56284.10000000
102,037.40
0.04949000
33161.30000000
135,198.70
0.04950000
56277.60000000
191,476.30
0.04951000
9772.30000000
201,248.60
0.04952000
62030.40000000
263,279.00
0.04953000
4722.10000000
268,001.10
0.04954000
53760.60000000
321,761.70
0.04955000
13188.30000000
334,950.00
0.04956000
32030.40000000
366,980.40
0.04957000
20873.80000000
387,854.20
0.04958000
42119.00000000
429,973.20
0.04959000
11772.80000000
441,746.00
0.04960000
40102.20000000
481,848.20
0.04961000
4715.10000000
486,563.30
0.04962000
15123.30000000
501,686.60
0.04963000
13276.40000000
514,963.00
|
||||||
| 2026-06-12 06:23:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16518.50000000
18,206.00
0.04941000
4729.50000000
22,935.50
0.04940000
1687.50000000
24,623.00
0.04939000
3687.50000000
28,310.50
0.04938000
4900.20000000
33,210.70
0.04937000
36435.00000000
69,645.70
0.04936000
34796.70000000
104,442.40
0.04935000
3687.50000000
108,129.90
0.04934000
68346.90000000
176,476.80
0.04933000
55960.10000000
232,436.90
0.04932000
4729.50000000
237,166.40
0.04931000
32030.40000000
269,196.80
0.04930000
57068.60000000
326,265.40
0.04929000
20052.50000000
346,317.90
0.04928000
36053.40000000
382,371.30
0.04927000
11836.60000000
394,207.90
0.04926000
94530.40000000
488,738.30
0.04925000
21621.00000000
510,359.30
0.04924000
46209.80000000
556,569.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
10982.60000000
12,670.10
0.04946000
14825.70000000
27,495.80
0.04947000
18256.80000000
45,752.60
0.04948000
56284.10000000
102,036.70
0.04949000
33161.30000000
135,198.00
0.04950000
56277.60000000
191,475.60
0.04951000
9772.30000000
201,247.90
0.04952000
62030.40000000
263,278.30
0.04953000
4722.10000000
268,000.40
0.04954000
53760.60000000
321,761.00
0.04955000
13188.30000000
334,949.30
0.04956000
32030.40000000
366,979.70
0.04957000
20873.80000000
387,853.50
0.04958000
42119.00000000
429,972.50
0.04959000
11772.80000000
441,745.30
0.04960000
40102.20000000
481,847.50
0.04961000
4715.10000000
486,562.60
0.04962000
15123.30000000
501,685.90
0.04963000
13276.40000000
514,962.30
|
||||||
| 2026-06-12 06:23:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4667.30000000
6,354.80
0.04941000
8393.90000000
14,748.70
0.04940000
23593.50000000
38,342.20
0.04939000
4899.90000000
43,242.10
0.04938000
26489.10000000
69,731.20
0.04937000
36435.00000000
106,166.20
0.04936000
6729.50000000
112,895.70
0.04935000
42082.60000000
154,978.30
0.04934000
68346.90000000
223,325.20
0.04933000
55960.10000000
279,285.30
0.04932000
4729.50000000
284,014.80
0.04931000
32030.40000000
316,045.20
0.04930000
57068.60000000
373,113.80
0.04929000
20052.50000000
393,166.30
0.04928000
36053.40000000
429,219.70
0.04927000
11836.60000000
441,056.30
0.04926000
94530.40000000
535,586.70
0.04925000
21621.00000000
557,207.70
0.04924000
46209.80000000
603,417.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
16038.80000000
27,496.20
0.04947000
18256.80000000
45,753.00
0.04948000
56284.10000000
102,037.10
0.04949000
33161.30000000
135,198.40
0.04950000
87465.10000000
222,663.50
0.04951000
9772.30000000
232,435.80
0.04952000
32030.40000000
264,466.20
0.04953000
4722.10000000
269,188.30
0.04954000
53760.60000000
322,948.90
0.04955000
13188.30000000
336,137.20
0.04956000
32030.40000000
368,167.60
0.04957000
20873.80000000
389,041.40
0.04958000
42119.00000000
431,160.40
0.04959000
11772.80000000
442,933.20
0.04960000
40102.20000000
483,035.40
0.04961000
4715.10000000
487,750.50
0.04962000
15123.30000000
502,873.80
0.04963000
13276.40000000
516,150.20
|
||||||
| 2026-06-12 06:23:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3691.10000000
3,691.10
0.04942000
4667.30000000
8,358.40
0.04941000
6393.90000000
14,752.30
0.04940000
23593.50000000
38,345.80
0.04939000
4899.90000000
43,245.70
0.04938000
10324.30000000
53,570.00
0.04937000
36435.00000000
90,005.00
0.04936000
6729.50000000
96,734.50
0.04935000
42082.60000000
138,817.10
0.04934000
52182.10000000
190,999.20
0.04933000
55960.10000000
246,959.30
0.04932000
20894.30000000
267,853.60
0.04931000
32030.40000000
299,884.00
0.04930000
73233.40000000
373,117.40
0.04929000
20052.50000000
393,169.90
0.04928000
36053.40000000
429,223.30
0.04927000
11836.60000000
441,059.90
0.04926000
94530.40000000
535,590.30
0.04925000
21621.00000000
557,211.30
0.04924000
46209.80000000
603,421.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
16038.80000000
27,496.20
0.04947000
18256.80000000
45,753.00
0.04948000
56284.10000000
102,037.10
0.04949000
20886.90000000
122,924.00
0.04950000
87465.10000000
210,389.10
0.04951000
9772.30000000
220,161.40
0.04952000
32030.40000000
252,191.80
0.04953000
4722.10000000
256,913.90
0.04954000
53760.60000000
310,674.50
0.04955000
13188.30000000
323,862.80
0.04956000
32030.40000000
355,893.20
0.04957000
20873.80000000
376,767.00
0.04958000
42119.00000000
418,886.00
0.04959000
11772.80000000
430,658.80
0.04960000
40102.20000000
470,761.00
0.04961000
4715.10000000
475,476.10
0.04962000
15123.30000000
490,599.40
0.04963000
13276.40000000
503,875.80
|
||||||
| 2026-06-12 06:23:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3691.10000000
3,691.10
0.04942000
4667.30000000
8,358.40
0.04941000
6393.90000000
14,752.30
0.04940000
18531.60000000
33,283.90
0.04939000
4899.90000000
38,183.80
0.04938000
10324.30000000
48,508.10
0.04937000
36435.00000000
84,943.10
0.04936000
6729.50000000
91,672.60
0.04935000
42082.60000000
133,755.20
0.04934000
52182.10000000
185,937.30
0.04933000
55960.10000000
241,897.40
0.04932000
20894.30000000
262,791.70
0.04931000
32030.40000000
294,822.10
0.04930000
73233.40000000
368,055.50
0.04929000
20052.50000000
388,108.00
0.04928000
36053.40000000
424,161.40
0.04927000
11836.60000000
435,998.00
0.04926000
94530.40000000
530,528.40
0.04925000
19886.00000000
550,414.40
0.04924000
46209.80000000
596,624.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
10982.30000000
22,439.70
0.04947000
18256.80000000
40,696.50
0.04948000
56284.10000000
96,980.60
0.04949000
20886.90000000
117,867.50
0.04950000
87465.10000000
205,332.60
0.04951000
9772.30000000
215,104.90
0.04952000
32030.40000000
247,135.30
0.04953000
4722.10000000
251,857.40
0.04954000
53760.60000000
305,618.00
0.04955000
13188.30000000
318,806.30
0.04956000
32030.40000000
350,836.70
0.04957000
20873.80000000
371,710.50
0.04958000
42119.00000000
413,829.50
0.04959000
11772.80000000
425,602.30
0.04960000
40102.20000000
465,704.50
0.04961000
4715.10000000
470,419.60
0.04962000
15123.30000000
485,542.90
0.04963000
13276.40000000
498,819.30
|
||||||
| 2026-06-12 06:23:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3351.90000000
5,039.40
0.04940000
18531.60000000
23,571.00
0.04939000
3687.50000000
27,258.50
0.04938000
13326.30000000
40,584.80
0.04937000
36435.00000000
77,019.80
0.04936000
6729.50000000
83,749.30
0.04935000
18496.00000000
102,245.30
0.04934000
52182.10000000
154,427.40
0.04933000
55960.10000000
210,387.50
0.04932000
20894.30000000
231,281.80
0.04931000
32030.40000000
263,312.20
0.04930000
73233.40000000
336,545.60
0.04929000
9907.90000000
346,453.50
0.04928000
36053.40000000
382,506.90
0.04927000
11836.60000000
394,343.50
0.04926000
32030.40000000
426,373.90
0.04925000
82386.00000000
508,759.90
0.04924000
46209.80000000
554,969.70
0.04923000
3423.30000000
558,393.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
6745.70000000
8,433.20
0.04945000
10982.60000000
19,415.80
0.04946000
40112.80000000
59,528.60
0.04947000
30531.10000000
90,059.70
0.04948000
86284.10000000
176,343.80
0.04949000
20886.90000000
197,230.70
0.04950000
57465.10000000
254,695.80
0.04951000
19874.40000000
274,570.20
0.04952000
32030.40000000
306,600.60
0.04953000
4722.10000000
311,322.70
0.04954000
53760.60000000
365,083.30
0.04955000
13188.30000000
378,271.60
0.04956000
32030.40000000
410,302.00
0.04957000
20873.80000000
431,175.80
0.04958000
42119.00000000
473,294.80
0.04959000
11772.80000000
485,067.60
0.04960000
40102.20000000
525,169.80
0.04961000
4715.10000000
529,884.90
0.04962000
5043.20000000
534,928.10
|
||||||
| 2026-06-12 06:22:59 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3351.90000000
5,039.40
0.04940000
18531.60000000
23,571.00
0.04939000
3687.50000000
27,258.50
0.04938000
8262.70000000
35,521.20
0.04937000
41499.70000000
77,020.90
0.04936000
6729.50000000
83,750.40
0.04935000
18496.00000000
102,246.40
0.04934000
52182.10000000
154,428.50
0.04933000
55960.10000000
210,388.60
0.04932000
20894.30000000
231,282.90
0.04931000
32030.40000000
263,313.30
0.04930000
73233.40000000
336,546.70
0.04929000
9907.90000000
346,454.60
0.04928000
36053.40000000
382,508.00
0.04927000
1687.50000000
384,195.50
0.04926000
32030.40000000
416,225.90
0.04925000
82386.00000000
498,611.90
0.04924000
46209.80000000
544,821.70
0.04923000
3423.30000000
548,245.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
6745.70000000
8,433.20
0.04945000
10982.60000000
19,415.80
0.04946000
40112.80000000
59,528.60
0.04947000
30531.10000000
90,059.70
0.04948000
86284.10000000
176,343.80
0.04949000
20886.90000000
197,230.70
0.04950000
57465.10000000
254,695.80
0.04951000
19874.40000000
274,570.20
0.04952000
32030.40000000
306,600.60
0.04953000
4722.10000000
311,322.70
0.04954000
53760.60000000
365,083.30
0.04955000
13188.30000000
378,271.60
0.04956000
32030.40000000
410,302.00
0.04957000
20873.80000000
431,175.80
0.04958000
42119.00000000
473,294.80
0.04959000
11772.80000000
485,067.60
0.04960000
40102.20000000
525,169.80
0.04961000
4715.10000000
529,884.90
0.04962000
5043.20000000
534,928.10
|
||||||
| 2026-06-12 06:22:58 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3351.90000000
3,351.90
0.04940000
18531.60000000
21,883.50
0.04939000
3687.50000000
25,571.00
0.04938000
8262.70000000
33,833.70
0.04937000
41499.70000000
75,333.40
0.04936000
6729.50000000
82,062.90
0.04935000
18496.00000000
100,558.90
0.04934000
52182.10000000
152,741.00
0.04933000
57960.10000000
210,701.10
0.04932000
20894.30000000
231,595.40
0.04931000
32030.40000000
263,625.80
0.04930000
73233.40000000
336,859.20
0.04929000
9907.90000000
346,767.10
0.04928000
36053.40000000
382,820.50
0.04927000
1687.50000000
384,508.00
0.04926000
32030.40000000
416,538.40
0.04925000
82386.00000000
498,924.40
0.04924000
46209.80000000
545,134.20
0.04923000
3423.30000000
548,557.50
0.04922000
39087.80000000
587,645.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
6745.70000000
8,433.20
0.04945000
10982.60000000
19,415.80
0.04946000
40112.80000000
59,528.60
0.04947000
30531.10000000
90,059.70
0.04948000
86284.10000000
176,343.80
0.04949000
20886.90000000
197,230.70
0.04950000
57465.10000000
254,695.80
0.04951000
19874.40000000
274,570.20
0.04952000
32030.40000000
306,600.60
0.04953000
4722.10000000
311,322.70
0.04954000
53760.60000000
365,083.30
0.04955000
13188.30000000
378,271.60
0.04956000
32030.40000000
410,302.00
0.04957000
20873.80000000
431,175.80
0.04958000
42119.00000000
473,294.80
0.04959000
11772.80000000
485,067.60
0.04960000
40102.20000000
525,169.80
0.04961000
4715.10000000
529,884.90
0.04962000
5043.20000000
534,928.10
|
||||||
| 2026-06-12 06:22:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3351.90000000
5,039.40
0.04940000
4653.70000000
9,693.10
0.04939000
5576.90000000
15,270.00
0.04938000
15245.60000000
30,515.60
0.04937000
36435.00000000
66,950.60
0.04936000
6729.50000000
73,680.10
0.04935000
18496.00000000
92,176.10
0.04934000
52182.10000000
144,358.20
0.04933000
57960.10000000
202,318.30
0.04932000
20894.30000000
223,212.60
0.04931000
32030.40000000
255,243.00
0.04930000
73233.40000000
328,476.40
0.04929000
9907.90000000
338,384.30
0.04928000
36053.40000000
374,437.70
0.04927000
1687.50000000
376,125.20
0.04926000
32030.40000000
408,155.60
0.04925000
82386.00000000
490,541.60
0.04924000
46209.80000000
536,751.40
0.04923000
3423.30000000
540,174.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
6745.70000000
8,433.20
0.04945000
10982.60000000
19,415.80
0.04946000
40112.80000000
59,528.60
0.04947000
30531.10000000
90,059.70
0.04948000
86284.10000000
176,343.80
0.04949000
20886.90000000
197,230.70
0.04950000
57465.10000000
254,695.80
0.04951000
19874.40000000
274,570.20
0.04952000
32030.40000000
306,600.60
0.04953000
4722.10000000
311,322.70
0.04954000
53760.60000000
365,083.30
0.04955000
13188.30000000
378,271.60
0.04956000
32030.40000000
410,302.00
0.04957000
20873.80000000
431,175.80
0.04958000
42119.00000000
473,294.80
0.04959000
11772.80000000
485,067.60
0.04960000
40102.20000000
525,169.80
0.04961000
4715.10000000
529,884.90
0.04962000
5043.20000000
534,928.10
|
||||||
| 2026-06-12 06:22:54 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4667.70000000
6,355.20
0.04940000
4653.70000000
11,008.90
0.04939000
5576.90000000
16,585.80
0.04938000
15245.60000000
31,831.40
0.04937000
36435.00000000
68,266.40
0.04936000
6729.50000000
74,995.90
0.04935000
18496.00000000
93,491.90
0.04934000
52182.10000000
145,674.00
0.04933000
57960.10000000
203,634.10
0.04932000
20894.30000000
224,528.40
0.04931000
32030.40000000
256,558.80
0.04930000
73233.40000000
329,792.20
0.04929000
9907.90000000
339,700.10
0.04928000
36053.40000000
375,753.50
0.04927000
1687.50000000
377,441.00
0.04926000
32030.40000000
409,471.40
0.04925000
82386.00000000
491,857.40
0.04924000
46209.80000000
538,067.20
0.04923000
3423.30000000
541,490.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
6745.70000000
8,433.20
0.04945000
10982.60000000
19,415.80
0.04946000
40112.80000000
59,528.60
0.04947000
30531.10000000
90,059.70
0.04948000
86284.10000000
176,343.80
0.04949000
20886.90000000
197,230.70
0.04950000
57465.10000000
254,695.80
0.04951000
19874.40000000
274,570.20
0.04952000
32030.40000000
306,600.60
0.04953000
4722.10000000
311,322.70
0.04954000
53760.60000000
365,083.30
0.04955000
13188.30000000
378,271.60
0.04956000
32030.40000000
410,302.00
0.04957000
20873.80000000
431,175.80
0.04958000
42119.00000000
473,294.80
0.04959000
11772.80000000
485,067.60
0.04960000
40102.20000000
525,169.80
0.04961000
4715.10000000
529,884.90
0.04962000
5043.20000000
534,928.10
|
||||||
| 2026-06-12 06:22:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4667.70000000
6,355.20
0.04940000
4653.70000000
11,008.90
0.04939000
3576.90000000
14,585.80
0.04938000
10670.40000000
25,256.20
0.04937000
13400.70000000
38,656.90
0.04936000
6729.50000000
45,386.40
0.04935000
27979.50000000
73,365.90
0.04934000
52182.10000000
125,548.00
0.04933000
57960.10000000
183,508.10
0.04932000
20894.30000000
204,402.40
0.04931000
48195.20000000
252,597.60
0.04930000
73233.40000000
325,831.00
0.04929000
9907.90000000
335,738.90
0.04928000
36053.40000000
371,792.30
0.04927000
1687.50000000
373,479.80
0.04926000
32030.40000000
405,510.20
0.04925000
19886.00000000
425,396.20
0.04924000
108709.80000000
534,106.00
0.04923000
3423.30000000
537,529.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7958.60000000
9,646.10
0.04945000
9769.90000000
19,416.00
0.04946000
43623.70000000
63,039.70
0.04947000
33974.40000000
97,014.10
0.04948000
86284.10000000
183,298.20
0.04949000
20886.90000000
204,185.10
0.04950000
57465.10000000
261,650.20
0.04951000
19874.40000000
281,524.60
0.04952000
32030.40000000
313,555.00
0.04953000
4722.10000000
318,277.10
0.04954000
53760.60000000
372,037.70
0.04955000
13188.30000000
385,226.00
0.04956000
32030.40000000
417,256.40
0.04957000
20873.80000000
438,130.20
0.04958000
42119.00000000
480,249.20
0.04959000
11772.80000000
492,022.00
0.04960000
40102.20000000
532,124.20
0.04961000
4715.10000000
536,839.30
0.04962000
5043.20000000
541,882.50
|
||||||