SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:27:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4570.70000000
4,570.70
0.04948000
3937.80000000
8,508.50
0.04947000
3932.10000000
12,440.60
0.04946000
39366.10000000
51,806.70
0.04945000
31384.10000000
83,190.80
0.04944000
27934.70000000
111,125.50
0.04943000
52182.10000000
163,307.60
0.04942000
17852.30000000
181,159.90
0.04941000
42818.40000000
223,978.30
0.04940000
17852.30000000
241,830.60
0.04939000
1687.50000000
243,518.10
0.04938000
38909.10000000
282,427.20
0.04937000
9783.00000000
292,210.20
0.04936000
35072.40000000
327,282.60
0.04935000
1687.50000000
328,970.10
0.04934000
163711.10000000
492,681.20
0.04933000
9795.30000000
502,476.50
0.04932000
16602.40000000
519,078.90
0.04931000
32030.40000000
551,109.30
0.04930000
57068.60000000
608,177.90
Asks (20 levels)
Price
Qty
Total
0.04952000
3906.10000000
3,906.10
0.04953000
16029.30000000
19,935.40
0.04954000
46932.90000000
66,868.30
0.04955000
28153.30000000
95,021.60
0.04956000
56277.60000000
151,299.20
0.04957000
37442.30000000
188,741.50
0.04958000
32030.40000000
220,771.90
0.04959000
17852.30000000
238,624.20
0.04960000
70102.20000000
308,726.40
0.04961000
4715.10000000
313,441.50
0.04962000
15123.30000000
328,564.80
0.04963000
53698.70000000
382,263.50
0.04964000
9594.30000000
391,857.80
0.04965000
4711.40000000
396,569.20
0.04966000
48179.70000000
444,748.90
0.04967000
2521.90000000
447,270.80
0.04968000
17154.00000000
464,424.80
0.04969000
51221.70000000
515,646.50
0.04970000
15279.30000000
530,925.80
0.04971000
4999.70000000
535,925.50
|
||||||
| 2026-06-12 06:27:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4570.70000000
6,258.20
0.04948000
3937.80000000
10,196.00
0.04947000
8986.80000000
19,182.80
0.04946000
34310.50000000
53,493.30
0.04945000
31384.10000000
84,877.40
0.04944000
27934.70000000
112,812.10
0.04943000
52182.10000000
164,994.20
0.04942000
17852.30000000
182,846.50
0.04941000
42818.40000000
225,664.90
0.04940000
17852.30000000
243,517.20
0.04939000
1687.50000000
245,204.70
0.04938000
38909.10000000
284,113.80
0.04937000
9783.00000000
293,896.80
0.04936000
35072.40000000
328,969.20
0.04935000
1687.50000000
330,656.70
0.04934000
163711.10000000
494,367.80
0.04933000
9795.30000000
504,163.10
0.04932000
16602.40000000
520,765.50
0.04931000
32030.40000000
552,795.90
Asks (20 levels)
Price
Qty
Total
0.04952000
3906.10000000
3,906.10
0.04953000
16029.30000000
19,935.40
0.04954000
46932.90000000
66,868.30
0.04955000
28153.30000000
95,021.60
0.04956000
56277.60000000
151,299.20
0.04957000
37442.30000000
188,741.50
0.04958000
32030.40000000
220,771.90
0.04959000
17852.30000000
238,624.20
0.04960000
70102.20000000
308,726.40
0.04961000
4715.10000000
313,441.50
0.04962000
15123.30000000
328,564.80
0.04963000
53698.70000000
382,263.50
0.04964000
9594.30000000
391,857.80
0.04965000
4711.40000000
396,569.20
0.04966000
48179.70000000
444,748.90
0.04967000
2521.90000000
447,270.80
0.04968000
17154.00000000
464,424.80
0.04969000
51221.70000000
515,646.50
0.04970000
15279.30000000
530,925.80
0.04971000
4999.70000000
535,925.50
|
||||||
| 2026-06-12 06:27:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3972.70000000
3,972.70
0.04949000
7612.70000000
11,585.40
0.04948000
4545.70000000
16,131.10
0.04947000
6742.20000000
22,873.30
0.04946000
34310.50000000
57,183.80
0.04945000
31384.10000000
88,567.90
0.04944000
27934.70000000
116,502.60
0.04943000
52182.10000000
168,684.70
0.04942000
17852.30000000
186,537.00
0.04941000
42818.40000000
229,355.40
0.04940000
17852.30000000
247,207.70
0.04939000
1687.50000000
248,895.20
0.04938000
38909.10000000
287,804.30
0.04937000
9783.00000000
297,587.30
0.04936000
35072.40000000
332,659.70
0.04935000
1687.50000000
334,347.20
0.04934000
163711.10000000
498,058.30
0.04933000
9795.30000000
507,853.60
0.04932000
16602.40000000
524,456.00
0.04931000
32030.40000000
556,486.40
Asks (20 levels)
Price
Qty
Total
0.04953000
16029.30000000
16,029.30
0.04954000
36961.10000000
52,990.40
0.04955000
28153.30000000
81,143.70
0.04956000
56277.60000000
137,421.30
0.04957000
37442.30000000
174,863.60
0.04958000
32030.40000000
206,894.00
0.04959000
17852.30000000
224,746.30
0.04960000
70102.20000000
294,848.50
0.04961000
4715.10000000
299,563.60
0.04962000
15123.30000000
314,686.90
0.04963000
53698.70000000
368,385.60
0.04964000
9594.30000000
377,979.90
0.04965000
4711.40000000
382,691.30
0.04966000
48179.70000000
430,871.00
0.04967000
2521.90000000
433,392.90
0.04968000
17154.00000000
450,546.90
0.04969000
51221.70000000
501,768.60
0.04970000
15279.30000000
517,047.90
0.04971000
4999.70000000
522,047.60
0.04972000
9907.90000000
531,955.50
|
||||||
| 2026-06-12 06:27:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
4545.90000000
4,545.90
0.04949000
18448.60000000
22,994.50
0.04948000
1687.50000000
24,682.00
0.04947000
6742.20000000
31,424.20
0.04946000
34310.50000000
65,734.70
0.04945000
30980.00000000
96,714.70
0.04944000
28338.90000000
125,053.60
0.04943000
52182.10000000
177,235.70
0.04942000
17852.30000000
195,088.00
0.04941000
42818.40000000
237,906.40
0.04940000
17852.30000000
255,758.70
0.04939000
1687.50000000
257,446.20
0.04938000
38909.10000000
296,355.30
0.04937000
9783.00000000
306,138.30
0.04936000
35072.40000000
341,210.70
0.04935000
1687.50000000
342,898.20
0.04934000
163711.10000000
506,609.30
0.04933000
9795.30000000
516,404.60
0.04932000
16602.40000000
533,007.00
0.04931000
32030.40000000
565,037.40
Asks (20 levels)
Price
Qty
Total
0.04953000
16029.30000000
16,029.30
0.04954000
6618.20000000
22,647.50
0.04955000
28153.30000000
50,800.80
0.04956000
56277.60000000
107,078.40
0.04957000
37442.30000000
144,520.70
0.04958000
32030.40000000
176,551.10
0.04959000
17852.30000000
194,403.40
0.04960000
70102.20000000
264,505.60
0.04961000
4715.10000000
269,220.70
0.04962000
15123.30000000
284,344.00
0.04963000
53698.70000000
338,042.70
0.04964000
9594.30000000
347,637.00
0.04965000
4711.40000000
352,348.40
0.04966000
48179.70000000
400,528.10
0.04967000
2521.90000000
403,050.00
0.04968000
17154.00000000
420,204.00
0.04969000
51221.70000000
471,425.70
0.04970000
15279.30000000
486,705.00
0.04971000
4999.70000000
491,704.70
0.04972000
9907.90000000
501,612.60
|
||||||
| 2026-06-12 06:27:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
4545.90000000
4,545.90
0.04949000
18448.60000000
22,994.50
0.04948000
1687.50000000
24,682.00
0.04947000
6742.20000000
31,424.20
0.04946000
34310.50000000
65,734.70
0.04945000
30980.00000000
96,714.70
0.04944000
28338.90000000
125,053.60
0.04943000
52182.10000000
177,235.70
0.04942000
17852.30000000
195,088.00
0.04941000
42818.40000000
237,906.40
0.04940000
17852.30000000
255,758.70
0.04939000
1687.50000000
257,446.20
0.04938000
38909.10000000
296,355.30
0.04937000
9783.00000000
306,138.30
0.04936000
35072.40000000
341,210.70
0.04935000
3419.00000000
344,629.70
0.04934000
163711.10000000
508,340.80
0.04933000
9795.30000000
518,136.10
0.04932000
14869.80000000
533,005.90
0.04931000
32030.40000000
565,036.30
Asks (20 levels)
Price
Qty
Total
0.04953000
16029.30000000
16,029.30
0.04954000
1687.50000000
17,716.80
0.04955000
28153.30000000
45,870.10
0.04956000
56277.60000000
102,147.70
0.04957000
37442.30000000
139,590.00
0.04958000
32030.40000000
171,620.40
0.04959000
17852.30000000
189,472.70
0.04960000
70102.20000000
259,574.90
0.04961000
4715.10000000
264,290.00
0.04962000
15123.30000000
279,413.30
0.04963000
53698.70000000
333,112.00
0.04964000
9594.30000000
342,706.30
0.04965000
4711.40000000
347,417.70
0.04966000
48179.70000000
395,597.40
0.04967000
2521.90000000
398,119.30
0.04968000
17154.00000000
415,273.30
0.04969000
51221.70000000
466,495.00
0.04970000
15279.30000000
481,774.30
0.04971000
4999.70000000
486,774.00
0.04972000
9907.90000000
496,681.90
|
||||||
| 2026-06-12 06:27:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4545.90000000
6,233.40
0.04949000
4570.70000000
10,804.10
0.04948000
3986.10000000
14,790.20
0.04947000
8633.60000000
23,423.80
0.04946000
13912.20000000
37,336.00
0.04945000
30980.00000000
68,316.00
0.04944000
28338.90000000
96,654.90
0.04943000
52182.10000000
148,837.00
0.04942000
19852.30000000
168,689.30
0.04941000
42818.40000000
211,507.70
0.04940000
17852.30000000
229,360.00
0.04939000
1687.50000000
231,047.50
0.04938000
38909.10000000
269,956.60
0.04937000
9783.00000000
279,739.60
0.04936000
35072.40000000
314,812.00
0.04935000
1687.50000000
316,499.50
0.04934000
163711.10000000
480,210.60
0.04933000
9795.30000000
490,005.90
0.04932000
14869.80000000
504,875.70
Asks (20 levels)
Price
Qty
Total
0.04953000
16029.30000000
16,029.30
0.04954000
1687.50000000
17,716.80
0.04955000
28153.30000000
45,870.10
0.04956000
56277.60000000
102,147.70
0.04957000
37442.30000000
139,590.00
0.04958000
32030.40000000
171,620.40
0.04959000
17852.30000000
189,472.70
0.04960000
70102.20000000
259,574.90
0.04961000
4715.10000000
264,290.00
0.04962000
15123.30000000
279,413.30
0.04963000
53698.70000000
333,112.00
0.04964000
9594.30000000
342,706.30
0.04965000
4711.40000000
347,417.70
0.04966000
48179.70000000
395,597.40
0.04967000
2521.90000000
398,119.30
0.04968000
17154.00000000
415,273.30
0.04969000
51221.70000000
466,495.00
0.04970000
15279.30000000
481,774.30
0.04971000
4999.70000000
486,774.00
0.04972000
9907.90000000
496,681.90
|
||||||
| 2026-06-12 06:27:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4570.70000000
6,258.20
0.04948000
3986.10000000
10,244.30
0.04947000
3578.90000000
13,823.20
0.04946000
12701.60000000
26,524.80
0.04945000
14815.20000000
41,340.00
0.04944000
28338.90000000
69,678.90
0.04943000
52182.10000000
121,861.00
0.04942000
19852.30000000
141,713.30
0.04941000
42818.40000000
184,531.70
0.04940000
17852.30000000
202,384.00
0.04939000
17852.30000000
220,236.30
0.04938000
38909.10000000
259,145.40
0.04937000
9783.00000000
268,928.40
0.04936000
35072.40000000
304,000.80
0.04935000
1687.50000000
305,688.30
0.04934000
163711.10000000
469,399.40
0.04933000
9795.30000000
479,194.70
0.04932000
14869.80000000
494,064.50
0.04931000
33763.30000000
527,827.80
Asks (20 levels)
Price
Qty
Total
0.04953000
9769.90000000
9,769.90
0.04954000
4545.70000000
14,315.60
0.04955000
17852.30000000
32,167.90
0.04956000
56277.60000000
88,445.50
0.04957000
37038.60000000
125,484.10
0.04958000
62030.40000000
187,514.50
0.04959000
17852.30000000
205,366.80
0.04960000
40102.20000000
245,469.00
0.04961000
4715.10000000
250,184.10
0.04962000
15123.30000000
265,307.40
0.04963000
53698.70000000
319,006.10
0.04964000
9594.30000000
328,600.40
0.04965000
4711.40000000
333,311.80
0.04966000
48179.70000000
381,491.50
0.04967000
2521.90000000
384,013.40
0.04968000
17154.00000000
401,167.40
0.04969000
51221.70000000
452,389.10
0.04970000
15279.30000000
467,668.40
0.04971000
4999.70000000
472,668.10
0.04972000
9907.90000000
482,576.00
|
||||||
| 2026-06-12 06:27:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3986.10000000
5,673.60
0.04947000
4789.60000000
10,463.20
0.04946000
10788.40000000
21,251.60
0.04945000
17731.80000000
38,983.40
0.04944000
28338.90000000
67,322.30
0.04943000
52182.10000000
119,504.40
0.04942000
19852.30000000
139,356.70
0.04941000
42818.40000000
182,175.10
0.04940000
17852.30000000
200,027.40
0.04939000
17852.30000000
217,879.70
0.04938000
8566.20000000
226,445.90
0.04937000
9783.00000000
236,228.90
0.04936000
35072.40000000
271,301.30
0.04935000
1687.50000000
272,988.80
0.04934000
101211.10000000
374,199.90
0.04933000
72295.30000000
446,495.20
0.04932000
14869.80000000
461,365.00
0.04931000
33763.30000000
495,128.30
0.04930000
57068.60000000
552,196.90
Asks (20 levels)
Price
Qty
Total
0.04952000
3403.00000000
3,403.00
0.04953000
14022.70000000
17,425.70
0.04954000
56277.60000000
73,703.30
0.04955000
28596.50000000
102,299.80
0.04956000
78195.20000000
180,495.00
0.04957000
37038.60000000
217,533.60
0.04958000
32030.40000000
249,564.00
0.04959000
1687.50000000
251,251.50
0.04960000
50187.20000000
301,438.70
0.04961000
4715.10000000
306,153.80
0.04962000
15123.30000000
321,277.10
0.04963000
53698.70000000
374,975.80
0.04964000
9594.30000000
384,570.10
0.04965000
4711.40000000
389,281.50
0.04966000
48179.70000000
437,461.20
0.04967000
2521.90000000
439,983.10
0.04968000
17154.00000000
457,137.10
0.04969000
51221.70000000
508,358.80
0.04970000
5216.40000000
513,575.20
0.04971000
4999.70000000
518,574.90
|
||||||
| 2026-06-12 06:27:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4604.10000000
6,291.60
0.04944000
20835.80000000
27,127.40
0.04943000
11769.90000000
38,897.30
0.04942000
26123.80000000
65,021.10
0.04941000
12818.40000000
77,839.50
0.04940000
1687.50000000
79,527.00
0.04939000
66967.50000000
146,494.50
0.04938000
70895.80000000
217,390.30
0.04937000
9783.00000000
227,173.30
0.04936000
35072.40000000
262,245.70
0.04935000
1687.50000000
263,933.20
0.04934000
101211.10000000
365,144.30
0.04933000
9795.30000000
374,939.60
0.04932000
14869.80000000
389,809.40
0.04931000
32030.40000000
421,839.80
0.04930000
57068.60000000
478,908.40
0.04929000
88918.10000000
567,826.50
0.04928000
36053.40000000
603,879.90
0.04927000
11836.60000000
615,716.50
Asks (20 levels)
Price
Qty
Total
0.04948000
13247.40000000
13,247.40
0.04949000
10981.60000000
24,229.00
0.04950000
15565.40000000
39,794.40
0.04951000
13961.90000000
53,756.30
0.04952000
32434.40000000
86,190.70
0.04953000
4729.50000000
90,920.20
0.04954000
97676.00000000
188,596.20
0.04955000
21412.50000000
210,008.70
0.04956000
48195.20000000
258,203.90
0.04957000
37038.60000000
295,242.50
0.04958000
32030.40000000
327,272.90
0.04959000
1687.50000000
328,960.40
0.04960000
50187.20000000
379,147.60
0.04961000
4715.10000000
383,862.70
0.04962000
15123.30000000
398,986.00
0.04963000
53698.70000000
452,684.70
0.04964000
9594.30000000
462,279.00
0.04965000
4711.40000000
466,990.40
0.04966000
48179.70000000
515,170.10
0.04967000
2521.90000000
517,692.00
|
||||||
| 2026-06-12 06:27:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4604.10000000
6,291.60
0.04944000
20835.80000000
27,127.40
0.04943000
11769.90000000
38,897.30
0.04942000
26123.80000000
65,021.10
0.04941000
12818.40000000
77,839.50
0.04940000
1687.50000000
79,527.00
0.04939000
66967.50000000
146,494.50
0.04938000
54731.00000000
201,225.50
0.04937000
25947.80000000
227,173.30
0.04936000
35072.40000000
262,245.70
0.04935000
1687.50000000
263,933.20
0.04934000
101211.10000000
365,144.30
0.04933000
9795.30000000
374,939.60
0.04932000
14869.80000000
389,809.40
0.04931000
32030.40000000
421,839.80
0.04930000
57068.60000000
478,908.40
0.04929000
88918.10000000
567,826.50
0.04928000
36053.40000000
603,879.90
0.04927000
11836.60000000
615,716.50
Asks (20 levels)
Price
Qty
Total
0.04948000
13247.40000000
13,247.40
0.04949000
10981.60000000
24,229.00
0.04950000
15565.40000000
39,794.40
0.04951000
13961.90000000
53,756.30
0.04952000
32434.40000000
86,190.70
0.04953000
4729.50000000
90,920.20
0.04954000
97676.00000000
188,596.20
0.04955000
21412.50000000
210,008.70
0.04956000
48195.20000000
258,203.90
0.04957000
37038.60000000
295,242.50
0.04958000
32030.40000000
327,272.90
0.04959000
1687.50000000
328,960.40
0.04960000
50187.20000000
379,147.60
0.04961000
4715.10000000
383,862.70
0.04962000
15123.30000000
398,986.00
0.04963000
53698.70000000
452,684.70
0.04964000
9594.30000000
462,279.00
0.04965000
4711.40000000
466,990.40
0.04966000
48179.70000000
515,170.10
0.04967000
2521.90000000
517,692.00
|
||||||
| 2026-06-12 06:27:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4604.10000000
4,604.10
0.04944000
20835.80000000
25,439.90
0.04943000
11769.90000000
37,209.80
0.04942000
26123.80000000
63,333.60
0.04941000
12818.40000000
76,152.00
0.04940000
1687.50000000
77,839.50
0.04939000
66967.50000000
144,807.00
0.04938000
54731.00000000
199,538.00
0.04937000
25947.80000000
225,485.80
0.04936000
35072.40000000
260,558.20
0.04935000
1687.50000000
262,245.70
0.04934000
101211.10000000
363,456.80
0.04933000
9795.30000000
373,252.10
0.04932000
14869.80000000
388,121.90
0.04931000
32030.40000000
420,152.30
0.04930000
57068.60000000
477,220.90
0.04929000
88918.10000000
566,139.00
0.04928000
36053.40000000
602,192.40
0.04927000
11836.60000000
614,029.00
0.04926000
32030.40000000
646,059.40
Asks (20 levels)
Price
Qty
Total
0.04948000
13247.40000000
13,247.40
0.04949000
10981.60000000
24,229.00
0.04950000
15565.40000000
39,794.40
0.04951000
13961.90000000
53,756.30
0.04952000
32030.40000000
85,786.70
0.04953000
4729.50000000
90,516.20
0.04954000
97676.00000000
188,192.20
0.04955000
21412.50000000
209,604.70
0.04956000
48195.20000000
257,799.90
0.04957000
37038.60000000
294,838.50
0.04958000
32030.40000000
326,868.90
0.04959000
1687.50000000
328,556.40
0.04960000
50187.20000000
378,743.60
0.04961000
4715.10000000
383,458.70
0.04962000
15123.30000000
398,582.00
0.04963000
53698.70000000
452,280.70
0.04964000
9594.30000000
461,875.00
0.04965000
4711.40000000
466,586.40
0.04966000
48179.70000000
514,766.10
0.04967000
2521.90000000
517,288.00
|
||||||
| 2026-06-12 06:27:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4604.10000000
4,604.10
0.04944000
20835.80000000
25,439.90
0.04943000
11769.90000000
37,209.80
0.04942000
26123.80000000
63,333.60
0.04941000
12818.40000000
76,152.00
0.04940000
1687.50000000
77,839.50
0.04939000
66967.50000000
144,807.00
0.04938000
54731.00000000
199,538.00
0.04937000
25947.80000000
225,485.80
0.04936000
35072.40000000
260,558.20
0.04935000
1687.50000000
262,245.70
0.04934000
101211.10000000
363,456.80
0.04933000
9795.30000000
373,252.10
0.04932000
14869.80000000
388,121.90
0.04931000
32030.40000000
420,152.30
0.04930000
57068.60000000
477,220.90
0.04929000
88918.10000000
566,139.00
0.04928000
36053.40000000
602,192.40
0.04927000
11836.60000000
614,029.00
0.04926000
32030.40000000
646,059.40
Asks (20 levels)
Price
Qty
Total
0.04948000
13247.40000000
13,247.40
0.04949000
10981.60000000
24,229.00
0.04950000
15565.40000000
39,794.40
0.04951000
13961.90000000
53,756.30
0.04952000
32030.40000000
85,786.70
0.04953000
5133.60000000
90,920.30
0.04954000
97676.00000000
188,596.30
0.04955000
21412.50000000
210,008.80
0.04956000
48195.20000000
258,204.00
0.04957000
37038.60000000
295,242.60
0.04958000
32030.40000000
327,273.00
0.04959000
1687.50000000
328,960.50
0.04960000
50187.20000000
379,147.70
0.04961000
4715.10000000
383,862.80
0.04962000
15123.30000000
398,986.10
0.04963000
53698.70000000
452,684.80
0.04964000
9594.30000000
462,279.10
0.04965000
4711.40000000
466,990.50
0.04966000
48179.70000000
515,170.20
0.04967000
2521.90000000
517,692.10
|
||||||
| 2026-06-12 06:26:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4604.10000000
4,604.10
0.04944000
20835.80000000
25,439.90
0.04943000
11769.90000000
37,209.80
0.04942000
21064.00000000
58,273.80
0.04941000
17879.10000000
76,152.90
0.04940000
1687.50000000
77,840.40
0.04939000
66967.50000000
144,807.90
0.04938000
54731.00000000
199,538.90
0.04937000
25947.80000000
225,486.70
0.04936000
35072.40000000
260,559.10
0.04935000
1687.50000000
262,246.60
0.04934000
101211.10000000
363,457.70
0.04933000
9795.30000000
373,253.00
0.04932000
14869.80000000
388,122.80
0.04931000
32030.40000000
420,153.20
0.04930000
57068.60000000
477,221.80
0.04929000
88918.10000000
566,139.90
0.04928000
36053.40000000
602,193.30
0.04927000
11836.60000000
614,029.90
0.04926000
32030.40000000
646,060.30
Asks (20 levels)
Price
Qty
Total
0.04948000
13247.40000000
13,247.40
0.04949000
10981.60000000
24,229.00
0.04950000
15565.40000000
39,794.40
0.04951000
13961.90000000
53,756.30
0.04952000
32030.40000000
85,786.70
0.04953000
5133.60000000
90,920.30
0.04954000
97676.00000000
188,596.30
0.04955000
21412.50000000
210,008.80
0.04956000
48195.20000000
258,204.00
0.04957000
37038.60000000
295,242.60
0.04958000
32030.40000000
327,273.00
0.04959000
1687.50000000
328,960.50
0.04960000
50187.20000000
379,147.70
0.04961000
4715.10000000
383,862.80
0.04962000
15123.30000000
398,986.10
0.04963000
53698.70000000
452,684.80
0.04964000
9594.30000000
462,279.10
0.04965000
4711.40000000
466,990.50
0.04966000
48179.70000000
515,170.20
0.04967000
2521.90000000
517,692.10
|
||||||
| 2026-06-12 06:26:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4604.10000000
4,604.10
0.04944000
20835.80000000
25,439.90
0.04943000
3687.50000000
29,127.40
0.04942000
26123.60000000
55,251.00
0.04941000
12818.40000000
68,069.40
0.04940000
1687.50000000
69,756.90
0.04939000
76451.00000000
146,207.90
0.04938000
54731.00000000
200,938.90
0.04937000
25947.80000000
226,886.70
0.04936000
35072.40000000
261,959.10
0.04935000
1687.50000000
263,646.60
0.04934000
101211.10000000
364,857.70
0.04933000
9795.30000000
374,653.00
0.04932000
14869.80000000
389,522.80
0.04931000
32030.40000000
421,553.20
0.04930000
57068.60000000
478,621.80
0.04929000
88918.10000000
567,539.90
0.04928000
36053.40000000
603,593.30
0.04927000
11836.60000000
615,429.90
0.04926000
32030.40000000
647,460.30
Asks (20 levels)
Price
Qty
Total
0.04948000
13247.40000000
13,247.40
0.04949000
10981.60000000
24,229.00
0.04950000
15565.40000000
39,794.40
0.04951000
13961.90000000
53,756.30
0.04952000
32030.40000000
85,786.70
0.04953000
4729.50000000
90,516.20
0.04954000
98079.80000000
188,596.00
0.04955000
21412.50000000
210,008.50
0.04956000
48195.20000000
258,203.70
0.04957000
37038.60000000
295,242.30
0.04958000
32030.40000000
327,272.70
0.04959000
1687.50000000
328,960.20
0.04960000
50187.20000000
379,147.40
0.04961000
4715.10000000
383,862.50
0.04962000
15123.30000000
398,985.80
0.04963000
53698.70000000
452,684.50
0.04964000
9594.30000000
462,278.80
0.04965000
4711.40000000
466,990.20
0.04966000
48179.70000000
515,169.90
0.04967000
2521.90000000
517,691.80
|
||||||
| 2026-06-12 06:26:57 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6957.90000000
8,645.40
0.04943000
6604.10000000
15,249.50
0.04942000
26123.60000000
41,373.10
0.04941000
12818.40000000
54,191.50
0.04940000
1687.50000000
55,879.00
0.04939000
76451.00000000
132,330.00
0.04938000
54731.00000000
187,061.00
0.04937000
25947.80000000
213,008.80
0.04936000
35072.40000000
248,081.20
0.04935000
1687.50000000
249,768.70
0.04934000
101211.10000000
350,979.80
0.04933000
9795.30000000
360,775.10
0.04932000
14869.80000000
375,644.90
0.04931000
32030.40000000
407,675.30
0.04930000
57068.60000000
464,743.90
0.04929000
88918.10000000
553,662.00
0.04928000
36053.40000000
589,715.40
0.04927000
11836.60000000
601,552.00
0.04926000
32030.40000000
633,582.40
Asks (20 levels)
Price
Qty
Total
0.04948000
4478.00000000
4,478.00
0.04949000
21624.20000000
26,102.20
0.04950000
15565.40000000
41,667.60
0.04951000
13961.90000000
55,629.50
0.04952000
32030.40000000
87,659.90
0.04953000
4729.50000000
92,389.40
0.04954000
98079.80000000
190,469.20
0.04955000
21412.50000000
211,881.70
0.04956000
48195.20000000
260,076.90
0.04957000
37038.60000000
297,115.50
0.04958000
32030.40000000
329,145.90
0.04959000
1687.50000000
330,833.40
0.04960000
50187.20000000
381,020.60
0.04961000
4715.10000000
385,735.70
0.04962000
15123.30000000
400,859.00
0.04963000
53698.70000000
454,557.70
0.04964000
9594.30000000
464,152.00
0.04965000
4711.40000000
468,863.40
0.04966000
48179.70000000
517,043.10
0.04967000
2521.90000000
519,565.00
|
||||||
| 2026-06-12 06:26:56 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6577.70000000
8,265.20
0.04944000
6957.90000000
15,223.10
0.04943000
8745.50000000
23,968.60
0.04942000
21064.00000000
45,032.60
0.04941000
12818.40000000
57,851.00
0.04940000
1687.50000000
59,538.50
0.04939000
76451.00000000
135,989.50
0.04938000
85073.90000000
221,063.40
0.04937000
25947.80000000
247,011.20
0.04936000
35072.40000000
282,083.60
0.04935000
1687.50000000
283,771.10
0.04934000
101211.10000000
384,982.20
0.04933000
9795.30000000
394,777.50
0.04932000
14869.80000000
409,647.30
0.04931000
32030.40000000
441,677.70
0.04930000
57068.60000000
498,746.30
0.04929000
88918.10000000
587,664.40
0.04928000
36053.40000000
623,717.80
0.04927000
11836.60000000
635,554.40
Asks (20 levels)
Price
Qty
Total
0.04949000
14557.80000000
14,557.80
0.04950000
3548.00000000
18,105.80
0.04951000
13961.90000000
32,067.70
0.04952000
32030.40000000
64,098.10
0.04953000
4729.50000000
68,827.60
0.04954000
98079.80000000
166,907.40
0.04955000
21412.50000000
188,319.90
0.04956000
48195.20000000
236,515.10
0.04957000
37038.60000000
273,553.70
0.04958000
32030.40000000
305,584.10
0.04959000
1687.50000000
307,271.60
0.04960000
50187.20000000
357,458.80
0.04961000
4715.10000000
362,173.90
0.04962000
15123.30000000
377,297.20
0.04963000
53698.70000000
430,995.90
0.04964000
9594.30000000
440,590.20
0.04965000
4711.40000000
445,301.60
0.04966000
48179.70000000
493,481.30
0.04967000
2521.90000000
496,003.20
0.04968000
17154.00000000
513,157.20
|
||||||
| 2026-06-12 06:26:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
22455.60000000
24,143.10
0.04944000
4091.70000000
28,234.80
0.04943000
8745.50000000
36,980.30
0.04942000
21064.00000000
58,044.30
0.04941000
12818.40000000
70,862.70
0.04940000
1687.50000000
72,550.20
0.04939000
76451.00000000
149,001.20
0.04938000
85073.90000000
234,075.10
0.04937000
25947.80000000
260,022.90
0.04936000
35072.40000000
295,095.30
0.04935000
1687.50000000
296,782.80
0.04934000
101211.10000000
397,993.90
0.04933000
9795.30000000
407,789.20
0.04932000
14869.80000000
422,659.00
0.04931000
32030.40000000
454,689.40
0.04930000
57068.60000000
511,758.00
0.04929000
88918.10000000
600,676.10
0.04928000
36053.40000000
636,729.50
0.04927000
11836.60000000
648,566.10
Asks (20 levels)
Price
Qty
Total
0.04949000
10842.40000000
10,842.40
0.04950000
7263.40000000
18,105.80
0.04951000
13961.90000000
32,067.70
0.04952000
32030.40000000
64,098.10
0.04953000
4729.50000000
68,827.60
0.04954000
68079.80000000
136,907.40
0.04955000
21412.50000000
158,319.90
0.04956000
48195.20000000
206,515.10
0.04957000
67038.60000000
273,553.70
0.04958000
32030.40000000
305,584.10
0.04959000
1687.50000000
307,271.60
0.04960000
50187.20000000
357,458.80
0.04961000
4715.10000000
362,173.90
0.04962000
15123.30000000
377,297.20
0.04963000
53698.70000000
430,995.90
0.04964000
9594.30000000
440,590.20
0.04965000
4711.40000000
445,301.60
0.04966000
48179.70000000
493,481.30
0.04967000
2521.90000000
496,003.20
0.04968000
17154.00000000
513,157.20
|
||||||
| 2026-06-12 06:26:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
22455.60000000
24,143.10
0.04944000
4091.70000000
28,234.80
0.04943000
8745.50000000
36,980.30
0.04942000
21064.00000000
58,044.30
0.04941000
12818.40000000
70,862.70
0.04940000
1687.50000000
72,550.20
0.04939000
75049.90000000
147,600.10
0.04938000
85073.90000000
232,674.00
0.04937000
25947.80000000
258,621.80
0.04936000
35072.40000000
293,694.20
0.04935000
1687.50000000
295,381.70
0.04934000
101211.10000000
396,592.80
0.04933000
9795.30000000
406,388.10
0.04932000
14869.80000000
421,257.90
0.04931000
32030.40000000
453,288.30
0.04930000
57068.60000000
510,356.90
0.04929000
88918.10000000
599,275.00
0.04928000
36053.40000000
635,328.40
0.04927000
11836.60000000
647,165.00
Asks (20 levels)
Price
Qty
Total
0.04949000
9826.40000000
9,826.40
0.04950000
8279.70000000
18,106.10
0.04951000
16891.50000000
34,997.60
0.04952000
32030.40000000
67,028.00
0.04953000
4729.50000000
71,757.50
0.04954000
68079.80000000
139,837.30
0.04955000
21412.50000000
161,249.80
0.04956000
48195.20000000
209,445.00
0.04957000
67038.60000000
276,483.60
0.04958000
32030.40000000
308,514.00
0.04959000
1687.50000000
310,201.50
0.04960000
50187.20000000
360,388.70
0.04961000
4715.10000000
365,103.80
0.04962000
15123.30000000
380,227.10
0.04963000
53698.70000000
433,925.80
0.04964000
9594.30000000
443,520.10
0.04965000
4711.40000000
448,231.50
0.04966000
48179.70000000
496,411.20
0.04967000
2521.90000000
498,933.10
0.04968000
17154.00000000
516,087.10
|
||||||
| 2026-06-12 06:26:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
22455.60000000
24,143.10
0.04944000
4091.70000000
28,234.80
0.04943000
8745.50000000
36,980.30
0.04942000
21064.00000000
58,044.30
0.04941000
12818.40000000
70,862.70
0.04940000
1687.50000000
72,550.20
0.04939000
75049.90000000
147,600.10
0.04938000
85073.90000000
232,674.00
0.04937000
25947.80000000
258,621.80
0.04936000
35072.40000000
293,694.20
0.04935000
1687.50000000
295,381.70
0.04934000
101211.10000000
396,592.80
0.04933000
9795.30000000
406,388.10
0.04932000
14869.80000000
421,257.90
0.04931000
33763.30000000
455,021.20
0.04930000
57068.60000000
512,089.80
0.04929000
87184.50000000
599,274.30
0.04928000
36053.40000000
635,327.70
0.04927000
11836.60000000
647,164.30
Asks (20 levels)
Price
Qty
Total
0.04949000
9826.40000000
9,826.40
0.04950000
7263.40000000
17,089.80
0.04951000
16891.50000000
33,981.30
0.04952000
32030.40000000
66,011.70
0.04953000
4729.50000000
70,741.20
0.04954000
68079.80000000
138,821.00
0.04955000
21412.50000000
160,233.50
0.04956000
48195.20000000
208,428.70
0.04957000
67038.60000000
275,467.30
0.04958000
32030.40000000
307,497.70
0.04959000
1687.50000000
309,185.20
0.04960000
50187.20000000
359,372.40
0.04961000
4715.10000000
364,087.50
0.04962000
15123.30000000
379,210.80
0.04963000
53698.70000000
432,909.50
0.04964000
9594.30000000
442,503.80
0.04965000
4711.40000000
447,215.20
0.04966000
48179.70000000
495,394.90
0.04967000
2521.90000000
497,916.80
0.04968000
17154.00000000
515,070.80
|
||||||
| 2026-06-12 06:26:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
26798.30000000
26,798.30
0.04948000
15565.40000000
42,363.70
0.04947000
1687.50000000
44,051.20
0.04946000
8743.00000000
52,794.20
0.04945000
16026.20000000
68,820.40
0.04944000
4091.70000000
72,912.10
0.04943000
50723.70000000
123,635.80
0.04942000
68346.90000000
191,982.70
0.04941000
42818.40000000
234,801.10
0.04940000
32030.40000000
266,831.50
0.04939000
25934.70000000
292,766.20
0.04938000
55073.90000000
347,840.10
0.04937000
25947.80000000
373,787.90
0.04936000
35072.40000000
408,860.30
0.04935000
1687.50000000
410,547.80
0.04934000
101211.10000000
511,758.90
0.04933000
11527.50000000
523,286.40
0.04932000
77369.80000000
600,656.20
0.04931000
32030.40000000
632,686.60
0.04930000
57068.60000000
689,755.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10877.80000000
12,565.30
0.04953000
1687.50000000
14,252.80
0.04954000
59999.00000000
74,251.80
0.04955000
33686.90000000
107,938.70
0.04956000
48195.20000000
156,133.90
0.04957000
67038.60000000
223,172.50
0.04958000
32030.40000000
255,202.90
0.04959000
1687.50000000
256,890.40
0.04960000
50187.20000000
307,077.60
0.04961000
4715.10000000
311,792.70
0.04962000
15123.30000000
326,916.00
0.04963000
53698.70000000
380,614.70
0.04964000
9594.30000000
390,209.00
0.04965000
4711.40000000
394,920.40
0.04966000
48179.70000000
443,100.10
0.04967000
2521.90000000
445,622.00
0.04968000
17154.00000000
462,776.00
0.04969000
51221.70000000
513,997.70
0.04970000
5216.40000000
519,214.10
|
||||||
| 2026-06-12 06:26:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
42363.70000000
42,363.70
0.04948000
1687.50000000
44,051.20
0.04947000
6742.10000000
50,793.30
0.04946000
3687.50000000
54,480.80
0.04945000
16026.20000000
70,507.00
0.04944000
4091.70000000
74,598.70
0.04943000
50723.70000000
125,322.40
0.04942000
68346.90000000
193,669.30
0.04941000
42818.40000000
236,487.70
0.04940000
32030.40000000
268,518.10
0.04939000
25934.70000000
294,452.80
0.04938000
55073.90000000
349,526.70
0.04937000
25947.80000000
375,474.50
0.04936000
35072.40000000
410,546.90
0.04935000
1687.50000000
412,234.40
0.04934000
101211.10000000
513,445.50
0.04933000
11527.50000000
524,973.00
0.04932000
77369.80000000
602,342.80
0.04931000
32030.40000000
634,373.20
0.04930000
57068.60000000
691,441.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2898.50000000
4,586.00
0.04953000
9666.20000000
14,252.20
0.04954000
59999.00000000
74,251.20
0.04955000
33686.90000000
107,938.10
0.04956000
48195.20000000
156,133.30
0.04957000
67038.60000000
223,171.90
0.04958000
32030.40000000
255,202.30
0.04959000
1687.50000000
256,889.80
0.04960000
50187.20000000
307,077.00
0.04961000
4715.10000000
311,792.10
0.04962000
15123.30000000
326,915.40
0.04963000
53698.70000000
380,614.10
0.04964000
9594.30000000
390,208.40
0.04965000
4711.40000000
394,919.80
0.04966000
48179.70000000
443,099.50
0.04967000
2521.90000000
445,621.40
0.04968000
17154.00000000
462,775.40
0.04969000
51221.70000000
513,997.10
0.04970000
5216.40000000
519,213.50
|
||||||
| 2026-06-12 06:26:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
42363.70000000
42,363.70
0.04948000
1687.50000000
44,051.20
0.04947000
1687.50000000
45,738.70
0.04946000
3687.50000000
49,426.20
0.04945000
16026.20000000
65,452.40
0.04944000
4091.70000000
69,544.10
0.04943000
3687.50000000
73,231.60
0.04942000
68346.90000000
141,578.50
0.04941000
42818.40000000
184,396.90
0.04940000
32030.40000000
216,427.30
0.04939000
25934.70000000
242,362.00
0.04938000
55073.90000000
297,435.90
0.04937000
25947.80000000
323,383.70
0.04936000
35072.40000000
358,456.10
0.04935000
1687.50000000
360,143.60
0.04934000
101211.10000000
461,354.70
0.04933000
11527.50000000
472,882.20
0.04932000
77369.80000000
550,252.00
0.04931000
32030.40000000
582,282.40
0.04930000
57068.60000000
639,351.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2898.50000000
4,586.00
0.04953000
4616.90000000
9,202.90
0.04954000
59999.00000000
69,201.90
0.04955000
21412.50000000
90,614.40
0.04956000
48195.20000000
138,809.60
0.04957000
67038.60000000
205,848.20
0.04958000
32030.40000000
237,878.60
0.04959000
1687.50000000
239,566.10
0.04960000
50187.20000000
289,753.30
0.04961000
4715.10000000
294,468.40
0.04962000
15123.30000000
309,591.70
0.04963000
53698.70000000
363,290.40
0.04964000
9594.30000000
372,884.70
0.04965000
4711.40000000
377,596.10
0.04966000
48179.70000000
425,775.80
0.04967000
2521.90000000
428,297.70
0.04968000
17154.00000000
445,451.70
0.04969000
51221.70000000
496,673.40
0.04970000
5216.40000000
501,889.80
|
||||||
| 2026-06-12 06:26:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3427.60000000
5,115.10
0.04947000
18501.50000000
23,616.60
0.04946000
1687.50000000
25,304.10
0.04945000
16026.20000000
41,330.30
0.04944000
9148.60000000
50,478.90
0.04943000
3687.50000000
54,166.40
0.04942000
52182.10000000
106,348.50
0.04941000
46219.50000000
152,568.00
0.04940000
3687.50000000
156,255.50
0.04939000
85946.80000000
242,202.30
0.04938000
55073.90000000
297,276.20
0.04937000
25947.80000000
323,224.00
0.04936000
35072.40000000
358,296.40
0.04935000
1687.50000000
359,983.90
0.04934000
101211.10000000
461,195.00
0.04933000
9795.30000000
470,990.30
0.04932000
77369.80000000
548,360.10
0.04931000
33763.30000000
582,123.40
0.04930000
57068.60000000
639,192.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6738.50000000
8,426.00
0.04952000
2898.50000000
11,324.50
0.04953000
15628.20000000
26,952.70
0.04954000
59999.00000000
86,951.70
0.04955000
5247.70000000
92,199.40
0.04956000
48195.20000000
140,394.60
0.04957000
67038.60000000
207,433.20
0.04958000
32030.40000000
239,463.60
0.04959000
1687.50000000
241,151.10
0.04960000
50187.20000000
291,338.30
0.04961000
4715.10000000
296,053.40
0.04962000
15123.30000000
311,176.70
0.04963000
53698.70000000
364,875.40
0.04964000
9594.30000000
374,469.70
0.04965000
4711.40000000
379,181.10
0.04966000
48179.70000000
427,360.80
0.04967000
2521.90000000
429,882.70
0.04968000
17154.00000000
447,036.70
0.04969000
20878.80000000
467,915.50
|
||||||
| 2026-06-12 06:26:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3427.60000000
5,115.10
0.04947000
18501.50000000
23,616.60
0.04946000
1687.50000000
25,304.10
0.04945000
14026.20000000
39,330.30
0.04944000
8744.40000000
48,074.70
0.04943000
4091.80000000
52,166.50
0.04942000
3687.50000000
55,854.00
0.04941000
46219.50000000
102,073.50
0.04940000
3687.50000000
105,761.00
0.04939000
87946.80000000
193,707.80
0.04938000
55073.90000000
248,781.70
0.04937000
25947.80000000
274,729.50
0.04936000
35072.40000000
309,801.90
0.04935000
1687.50000000
311,489.40
0.04934000
101211.10000000
412,700.50
0.04933000
9795.30000000
422,495.80
0.04932000
77369.80000000
499,865.60
0.04931000
33763.30000000
533,628.90
0.04930000
57068.60000000
590,697.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6738.50000000
8,426.00
0.04952000
2898.50000000
11,324.50
0.04953000
15628.20000000
26,952.70
0.04954000
59999.00000000
86,951.70
0.04955000
5247.70000000
92,199.40
0.04956000
48195.20000000
140,394.60
0.04957000
67038.60000000
207,433.20
0.04958000
32030.40000000
239,463.60
0.04959000
1687.50000000
241,151.10
0.04960000
50187.20000000
291,338.30
0.04961000
4715.10000000
296,053.40
0.04962000
15123.30000000
311,176.70
0.04963000
53698.70000000
364,875.40
0.04964000
9594.30000000
374,469.70
0.04965000
4711.40000000
379,181.10
0.04966000
48179.70000000
427,360.80
0.04967000
2521.90000000
429,882.70
0.04968000
17154.00000000
447,036.70
0.04969000
20878.80000000
467,915.50
|
||||||
| 2026-06-12 06:26:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3427.60000000
5,115.10
0.04947000
18501.50000000
23,616.60
0.04946000
1687.50000000
25,304.10
0.04945000
19082.90000000
44,387.00
0.04944000
3687.50000000
48,074.50
0.04943000
4091.80000000
52,166.30
0.04942000
3687.50000000
55,853.80
0.04941000
46219.50000000
102,073.30
0.04940000
3687.50000000
105,760.80
0.04939000
87946.80000000
193,707.60
0.04938000
55073.90000000
248,781.50
0.04937000
25947.80000000
274,729.30
0.04936000
35072.40000000
309,801.70
0.04935000
1687.50000000
311,489.20
0.04934000
101211.10000000
412,700.30
0.04933000
9795.30000000
422,495.60
0.04932000
77369.80000000
499,865.40
0.04931000
33763.30000000
533,628.70
0.04930000
57068.60000000
590,697.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6738.50000000
8,426.00
0.04952000
2898.50000000
11,324.50
0.04953000
15628.20000000
26,952.70
0.04954000
59999.00000000
86,951.70
0.04955000
35247.70000000
122,199.40
0.04956000
48195.20000000
170,394.60
0.04957000
37038.60000000
207,433.20
0.04958000
32030.40000000
239,463.60
0.04959000
1687.50000000
241,151.10
0.04960000
50187.20000000
291,338.30
0.04961000
4715.10000000
296,053.40
0.04962000
15123.30000000
311,176.70
0.04963000
53698.70000000
364,875.40
0.04964000
9594.30000000
374,469.70
0.04965000
4711.40000000
379,181.10
0.04966000
48179.70000000
427,360.80
0.04967000
2521.90000000
429,882.70
0.04968000
17154.00000000
447,036.70
0.04969000
20878.80000000
467,915.50
|
||||||
| 2026-06-12 06:26:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3427.60000000
3,427.60
0.04947000
18501.50000000
21,929.10
0.04946000
1687.50000000
23,616.60
0.04945000
17871.90000000
41,488.50
0.04944000
4898.70000000
46,387.20
0.04943000
4091.80000000
50,479.00
0.04942000
3687.50000000
54,166.50
0.04941000
46219.50000000
100,386.00
0.04940000
3687.50000000
104,073.50
0.04939000
87946.80000000
192,020.30
0.04938000
55073.90000000
247,094.20
0.04937000
25947.80000000
273,042.00
0.04936000
35072.40000000
308,114.40
0.04935000
1687.50000000
309,801.90
0.04934000
101211.10000000
411,013.00
0.04933000
9795.30000000
420,808.30
0.04932000
14869.80000000
435,678.10
0.04931000
96263.30000000
531,941.40
0.04930000
57068.60000000
589,010.00
0.04929000
24684.50000000
613,694.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7949.70000000
9,637.20
0.04952000
3348.20000000
12,985.40
0.04953000
15628.20000000
28,613.60
0.04954000
59995.70000000
88,609.30
0.04955000
35247.70000000
123,857.00
0.04956000
48195.20000000
172,052.20
0.04957000
37038.60000000
209,090.80
0.04958000
32030.40000000
241,121.20
0.04959000
1687.50000000
242,808.70
0.04960000
50187.20000000
292,995.90
0.04961000
4715.10000000
297,711.00
0.04962000
15123.30000000
312,834.30
0.04963000
53698.70000000
366,533.00
0.04964000
9594.30000000
376,127.30
0.04965000
4711.40000000
380,838.70
0.04966000
48179.70000000
429,018.40
0.04967000
2521.90000000
431,540.30
0.04968000
17154.00000000
448,694.30
0.04969000
20878.80000000
469,573.10
|
||||||
| 2026-06-12 06:26:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3427.60000000
3,427.60
0.04947000
18501.50000000
21,929.10
0.04946000
1687.50000000
23,616.60
0.04945000
17871.90000000
41,488.50
0.04944000
2898.70000000
44,387.20
0.04943000
4091.80000000
48,479.00
0.04942000
3687.50000000
52,166.50
0.04941000
46219.50000000
98,386.00
0.04940000
3687.50000000
102,073.50
0.04939000
87946.80000000
190,020.30
0.04938000
55073.90000000
245,094.20
0.04937000
25947.80000000
271,042.00
0.04936000
35072.40000000
306,114.40
0.04935000
1687.50000000
307,801.90
0.04934000
101211.10000000
409,013.00
0.04933000
9795.30000000
418,808.30
0.04932000
14869.80000000
433,678.10
0.04931000
96263.30000000
529,941.40
0.04930000
57068.60000000
587,010.00
0.04929000
24684.50000000
611,694.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7949.70000000
9,637.20
0.04952000
3348.20000000
12,985.40
0.04953000
15628.20000000
28,613.60
0.04954000
59995.70000000
88,609.30
0.04955000
35247.70000000
123,857.00
0.04956000
48195.20000000
172,052.20
0.04957000
37038.60000000
209,090.80
0.04958000
32030.40000000
241,121.20
0.04959000
1687.50000000
242,808.70
0.04960000
50187.20000000
292,995.90
0.04961000
4715.10000000
297,711.00
0.04962000
15123.30000000
312,834.30
0.04963000
53698.70000000
366,533.00
0.04964000
9594.30000000
376,127.30
0.04965000
4711.40000000
380,838.70
0.04966000
48179.70000000
429,018.40
0.04967000
2521.90000000
431,540.30
0.04968000
17154.00000000
448,694.30
0.04969000
20878.80000000
469,573.10
|
||||||
| 2026-06-12 06:26:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
1687.50000000
10,961.30
0.04946000
15565.40000000
26,526.70
0.04945000
17871.90000000
44,398.60
0.04944000
2898.70000000
47,297.30
0.04943000
1687.50000000
48,984.80
0.04942000
3687.50000000
52,672.30
0.04941000
16624.00000000
69,296.30
0.04940000
3687.50000000
72,983.80
0.04939000
87946.80000000
160,930.60
0.04938000
54731.00000000
215,661.60
0.04937000
25947.80000000
241,609.40
0.04936000
35072.40000000
276,681.80
0.04935000
1687.50000000
278,369.30
0.04934000
101211.10000000
379,580.40
0.04933000
9795.30000000
389,375.70
0.04932000
14869.80000000
404,245.50
0.04931000
96263.30000000
500,508.80
0.04930000
57068.60000000
557,577.40
0.04929000
24684.50000000
582,261.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7949.70000000
9,637.20
0.04952000
17852.30000000
27,489.50
0.04953000
15628.20000000
43,117.70
0.04954000
59995.70000000
103,113.40
0.04955000
35247.70000000
138,361.10
0.04956000
48195.20000000
186,556.30
0.04957000
20873.80000000
207,430.10
0.04958000
32030.40000000
239,460.50
0.04959000
1687.50000000
241,148.00
0.04960000
50187.20000000
291,335.20
0.04961000
4715.10000000
296,050.30
0.04962000
15123.30000000
311,173.60
0.04963000
53698.70000000
364,872.30
0.04964000
9594.30000000
374,466.60
0.04965000
4711.40000000
379,178.00
0.04966000
48179.70000000
427,357.70
0.04967000
2521.90000000
429,879.60
0.04968000
17154.00000000
447,033.60
0.04969000
20878.80000000
467,912.40
|
||||||
| 2026-06-12 06:26:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
24858.70000000
24,858.70
0.04947000
1687.50000000
26,546.20
0.04946000
15565.40000000
42,111.60
0.04945000
17871.90000000
59,983.50
0.04944000
2898.70000000
62,882.20
0.04943000
1687.50000000
64,569.70
0.04942000
3687.50000000
68,257.20
0.04941000
16624.00000000
84,881.20
0.04940000
3687.50000000
88,568.70
0.04939000
87946.80000000
176,515.50
0.04938000
54731.00000000
231,246.50
0.04937000
25947.80000000
257,194.30
0.04936000
35072.40000000
292,266.70
0.04935000
1687.50000000
293,954.20
0.04934000
91075.10000000
385,029.30
0.04933000
9795.30000000
394,824.60
0.04932000
14869.80000000
409,694.40
0.04931000
96263.30000000
505,957.70
0.04930000
57068.60000000
563,026.30
0.04929000
24684.50000000
587,710.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7949.70000000
9,637.20
0.04952000
17852.30000000
27,489.50
0.04953000
15628.20000000
43,117.70
0.04954000
59995.70000000
103,113.40
0.04955000
35247.70000000
138,361.10
0.04956000
48195.20000000
186,556.30
0.04957000
20873.80000000
207,430.10
0.04958000
42119.30000000
249,549.40
0.04959000
1687.50000000
251,236.90
0.04960000
50187.20000000
301,424.10
0.04961000
4715.10000000
306,139.20
0.04962000
15123.30000000
321,262.50
0.04963000
53698.70000000
374,961.20
0.04964000
9594.30000000
384,555.50
0.04965000
4711.40000000
389,266.90
0.04966000
48179.70000000
437,446.60
0.04967000
2521.90000000
439,968.50
0.04968000
7087.10000000
447,055.60
0.04969000
20878.80000000
467,934.40
|
||||||
| 2026-06-12 06:26:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
24858.70000000
24,858.70
0.04947000
1687.50000000
26,546.20
0.04946000
15565.40000000
42,111.60
0.04945000
17871.90000000
59,983.50
0.04944000
2898.70000000
62,882.20
0.04943000
1687.50000000
64,569.70
0.04942000
3687.50000000
68,257.20
0.04941000
16624.00000000
84,881.20
0.04940000
3687.50000000
88,568.70
0.04939000
87946.80000000
176,515.50
0.04938000
54731.00000000
231,246.50
0.04937000
25947.80000000
257,194.30
0.04936000
51237.20000000
308,431.50
0.04935000
1687.50000000
310,119.00
0.04934000
91075.10000000
401,194.10
0.04933000
9795.30000000
410,989.40
0.04932000
14869.80000000
425,859.20
0.04931000
32030.40000000
457,889.60
0.04930000
119568.60000000
577,458.20
0.04929000
26418.10000000
603,876.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7949.70000000
9,637.20
0.04952000
17852.30000000
27,489.50
0.04953000
15628.20000000
43,117.70
0.04954000
59591.90000000
102,709.60
0.04955000
35247.70000000
137,957.30
0.04956000
32030.40000000
169,987.70
0.04957000
20873.80000000
190,861.50
0.04958000
42119.30000000
232,980.80
0.04959000
1687.50000000
234,668.30
0.04960000
50187.20000000
284,855.50
0.04961000
4715.10000000
289,570.60
0.04962000
15123.30000000
304,693.90
0.04963000
53698.70000000
358,392.60
0.04964000
9594.30000000
367,986.90
0.04965000
4711.40000000
372,698.30
0.04966000
48179.70000000
420,878.00
0.04967000
2521.90000000
423,399.90
0.04968000
7087.10000000
430,487.00
0.04969000
20878.80000000
451,365.80
|
||||||
| 2026-06-12 06:26:38 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
14601.70000000
14,601.70
0.04946000
15565.40000000
30,167.10
0.04945000
12815.20000000
42,982.30
0.04944000
6745.20000000
49,727.50
0.04943000
2899.00000000
52,626.50
0.04942000
3687.50000000
56,314.00
0.04941000
16624.00000000
72,938.00
0.04940000
3687.50000000
76,625.50
0.04939000
87946.80000000
164,572.30
0.04938000
54731.00000000
219,303.30
0.04937000
25947.80000000
245,251.10
0.04936000
51237.20000000
296,488.30
0.04935000
1687.50000000
298,175.80
0.04934000
91075.10000000
389,250.90
0.04933000
9795.30000000
399,046.20
0.04932000
14869.80000000
413,916.00
0.04931000
32030.40000000
445,946.40
0.04930000
57068.60000000
503,015.00
0.04929000
88918.10000000
591,933.10
0.04928000
36053.40000000
627,986.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
9769.90000000
11,457.40
0.04950000
8355.30000000
19,812.70
0.04951000
17852.30000000
37,665.00
0.04952000
59093.90000000
96,758.90
0.04953000
4729.50000000
101,488.40
0.04954000
59591.90000000
161,080.30
0.04955000
35247.70000000
196,328.00
0.04956000
32030.40000000
228,358.40
0.04957000
20873.80000000
249,232.20
0.04958000
42119.30000000
291,351.50
0.04959000
1687.50000000
293,039.00
0.04960000
50187.20000000
343,226.20
0.04961000
4715.10000000
347,941.30
0.04962000
15123.30000000
363,064.60
0.04963000
53698.70000000
416,763.30
0.04964000
9594.30000000
426,357.60
0.04965000
4711.40000000
431,069.00
0.04966000
48179.70000000
479,248.70
0.04967000
2521.90000000
481,770.60
|
||||||
| 2026-06-12 06:26:37 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
14601.70000000
14,601.70
0.04946000
15565.40000000
30,167.10
0.04945000
12815.20000000
42,982.30
0.04944000
6745.20000000
49,727.50
0.04943000
1687.50000000
51,415.00
0.04942000
4899.20000000
56,314.20
0.04941000
15222.90000000
71,537.10
0.04940000
3687.50000000
75,224.60
0.04939000
87946.80000000
163,171.40
0.04938000
54731.00000000
217,902.40
0.04937000
25947.80000000
243,850.20
0.04936000
51237.20000000
295,087.40
0.04935000
1687.50000000
296,774.90
0.04934000
91075.10000000
387,850.00
0.04933000
9795.30000000
397,645.30
0.04932000
14869.80000000
412,515.10
0.04931000
32030.40000000
444,545.50
0.04930000
57068.60000000
501,614.10
0.04929000
26418.10000000
528,032.20
0.04928000
98553.40000000
626,585.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
10981.60000000
12,669.10
0.04950000
15226.20000000
27,895.30
0.04951000
17852.30000000
45,747.60
0.04952000
59093.90000000
104,841.50
0.04953000
34729.50000000
139,571.00
0.04954000
75756.70000000
215,327.70
0.04955000
5247.70000000
220,575.40
0.04956000
32030.40000000
252,605.80
0.04957000
20873.80000000
273,479.60
0.04958000
42119.30000000
315,598.90
0.04959000
1687.50000000
317,286.40
0.04960000
50187.20000000
367,473.60
0.04961000
4715.10000000
372,188.70
0.04962000
15123.30000000
387,312.00
0.04963000
53698.70000000
441,010.70
0.04964000
9594.30000000
450,605.00
0.04965000
4711.40000000
455,316.40
0.04966000
48179.70000000
503,496.10
0.04967000
2521.90000000
506,018.00
|
||||||
| 2026-06-12 06:26:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
7047.10000000
8,734.60
0.04944000
17674.20000000
26,408.80
0.04943000
6746.30000000
33,155.10
0.04942000
4899.20000000
38,054.30
0.04941000
15222.90000000
53,277.20
0.04940000
37234.00000000
90,511.20
0.04939000
27934.70000000
118,445.90
0.04938000
54731.00000000
173,176.90
0.04937000
25947.80000000
199,124.70
0.04936000
51237.20000000
250,361.90
0.04935000
1687.50000000
252,049.40
0.04934000
91075.10000000
343,124.50
0.04933000
9795.30000000
352,919.80
0.04932000
14869.80000000
367,789.60
0.04931000
32030.40000000
399,820.00
0.04930000
57068.60000000
456,888.60
0.04929000
26418.10000000
483,306.70
0.04928000
98553.40000000
581,860.10
0.04927000
11836.60000000
593,696.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
10981.60000000
12,669.10
0.04950000
7143.80000000
19,812.90
0.04951000
29452.30000000
49,265.20
0.04952000
32030.40000000
81,295.60
0.04953000
34729.50000000
116,025.10
0.04954000
83839.10000000
199,864.20
0.04955000
5247.70000000
205,111.90
0.04956000
32030.40000000
237,142.30
0.04957000
37038.60000000
274,180.90
0.04958000
42119.30000000
316,300.20
0.04959000
1687.50000000
317,987.70
0.04960000
50187.20000000
368,174.90
0.04961000
4715.10000000
372,890.00
0.04962000
15123.30000000
388,013.30
0.04963000
53698.70000000
441,712.00
0.04964000
9594.30000000
451,306.30
0.04965000
4711.40000000
456,017.70
0.04966000
48179.70000000
504,197.40
0.04967000
2521.90000000
506,719.30
|
||||||
| 2026-06-12 06:26:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
7047.10000000
8,734.60
0.04944000
17674.20000000
26,408.80
0.04943000
6746.30000000
33,155.10
0.04942000
4899.20000000
38,054.30
0.04941000
15222.90000000
53,277.20
0.04940000
37234.00000000
90,511.20
0.04939000
27934.70000000
118,445.90
0.04938000
54731.00000000
173,176.90
0.04937000
25947.80000000
199,124.70
0.04936000
51237.20000000
250,361.90
0.04935000
1687.50000000
252,049.40
0.04934000
91075.10000000
343,124.50
0.04933000
9795.30000000
352,919.80
0.04932000
14869.80000000
367,789.60
0.04931000
32030.40000000
399,820.00
0.04930000
57068.60000000
456,888.60
0.04929000
26418.10000000
483,306.70
0.04928000
98553.40000000
581,860.10
0.04927000
11836.60000000
593,696.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
10981.60000000
12,669.10
0.04950000
2091.70000000
14,760.80
0.04951000
34504.00000000
49,264.80
0.04952000
32030.40000000
81,295.20
0.04953000
34729.50000000
116,024.70
0.04954000
67674.30000000
183,699.00
0.04955000
21412.50000000
205,111.50
0.04956000
32030.40000000
237,141.90
0.04957000
37038.60000000
274,180.50
0.04958000
42119.30000000
316,299.80
0.04959000
1687.50000000
317,987.30
0.04960000
50187.20000000
368,174.50
0.04961000
4715.10000000
372,889.60
0.04962000
15123.30000000
388,012.90
0.04963000
53698.70000000
441,711.60
0.04964000
9594.30000000
451,305.90
0.04965000
4711.40000000
456,017.30
0.04966000
48179.70000000
504,197.00
0.04967000
2521.90000000
506,718.90
|
||||||
| 2026-06-12 06:26:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4005.10000000
5,692.60
0.04944000
17674.20000000
23,366.80
0.04943000
6746.30000000
30,113.10
0.04942000
4899.20000000
35,012.30
0.04941000
14818.40000000
49,830.70
0.04940000
37638.60000000
87,469.30
0.04939000
27934.70000000
115,404.00
0.04938000
54731.00000000
170,135.00
0.04937000
25947.80000000
196,082.80
0.04936000
51237.20000000
247,320.00
0.04935000
1687.50000000
249,007.50
0.04934000
91075.10000000
340,082.60
0.04933000
9795.30000000
349,877.90
0.04932000
14869.80000000
364,747.70
0.04931000
32030.40000000
396,778.10
0.04930000
57068.60000000
453,846.70
0.04929000
26418.10000000
480,264.80
0.04928000
98553.40000000
578,818.20
0.04927000
11836.60000000
590,654.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4617.10000000
6,304.60
0.04949000
16035.00000000
22,339.60
0.04950000
2091.70000000
24,431.30
0.04951000
29452.30000000
53,883.60
0.04952000
32030.40000000
85,914.00
0.04953000
34729.50000000
120,643.50
0.04954000
67674.30000000
188,317.80
0.04955000
21412.50000000
209,730.30
0.04956000
32030.40000000
241,760.70
0.04957000
37038.60000000
278,799.30
0.04958000
42119.30000000
320,918.60
0.04959000
1687.50000000
322,606.10
0.04960000
50187.20000000
372,793.30
0.04961000
4715.10000000
377,508.40
0.04962000
15123.30000000
392,631.70
0.04963000
53698.70000000
446,330.40
0.04964000
9594.30000000
455,924.70
0.04965000
4711.40000000
460,636.10
0.04966000
48179.70000000
508,815.80
|
||||||
| 2026-06-12 06:26:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4005.10000000
4,005.10
0.04944000
17674.20000000
21,679.30
0.04943000
8303.70000000
29,983.00
0.04942000
7828.80000000
37,811.80
0.04941000
14818.40000000
52,630.20
0.04940000
37638.60000000
90,268.80
0.04939000
27934.70000000
118,203.50
0.04938000
54731.00000000
172,934.50
0.04937000
25947.80000000
198,882.30
0.04936000
51237.20000000
250,119.50
0.04935000
1687.50000000
251,807.00
0.04934000
91075.10000000
342,882.10
0.04933000
9795.30000000
352,677.40
0.04932000
14869.80000000
367,547.20
0.04931000
32030.40000000
399,577.60
0.04930000
57068.60000000
456,646.20
0.04929000
26418.10000000
483,064.30
0.04928000
98553.40000000
581,617.70
0.04927000
11836.60000000
593,454.30
0.04926000
32030.40000000
625,484.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4617.10000000
6,304.60
0.04949000
10981.60000000
17,286.20
0.04950000
4135.20000000
21,421.40
0.04951000
29452.30000000
50,873.70
0.04952000
32030.40000000
82,904.10
0.04953000
34729.50000000
117,633.60
0.04954000
67674.30000000
185,307.90
0.04955000
21412.50000000
206,720.40
0.04956000
32030.40000000
238,750.80
0.04957000
37038.60000000
275,789.40
0.04958000
42119.30000000
317,908.70
0.04959000
1687.50000000
319,596.20
0.04960000
50187.20000000
369,783.40
0.04961000
4715.10000000
374,498.50
0.04962000
15123.30000000
389,621.80
0.04963000
53698.70000000
443,320.50
0.04964000
9594.30000000
452,914.80
0.04965000
4711.40000000
457,626.20
0.04966000
48179.70000000
505,805.90
|
||||||
| 2026-06-12 06:26:32 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4005.10000000
5,692.60
0.04944000
4241.80000000
9,934.40
0.04943000
17436.50000000
27,370.90
0.04942000
9958.90000000
37,329.80
0.04941000
14818.40000000
52,148.20
0.04940000
4092.10000000
56,240.30
0.04939000
27934.70000000
84,175.00
0.04938000
54731.00000000
138,906.00
0.04937000
25947.80000000
164,853.80
0.04936000
20894.30000000
185,748.10
0.04935000
87803.00000000
273,551.10
0.04934000
91075.10000000
364,626.20
0.04933000
9795.30000000
374,421.50
0.04932000
14869.80000000
389,291.30
0.04931000
32030.40000000
421,321.70
0.04930000
57068.60000000
478,390.30
0.04929000
26418.10000000
504,808.40
0.04928000
98553.40000000
603,361.80
0.04927000
11836.60000000
615,198.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
10460.80000000
12,148.30
0.04949000
10981.60000000
23,129.90
0.04950000
32434.60000000
55,564.50
0.04951000
29452.30000000
85,016.80
0.04952000
33050.10000000
118,066.90
0.04953000
34729.50000000
152,796.40
0.04954000
67674.30000000
220,470.70
0.04955000
21412.50000000
241,883.20
0.04956000
32030.40000000
273,913.60
0.04957000
37038.60000000
310,952.20
0.04958000
42119.30000000
353,071.50
0.04959000
1687.50000000
354,759.00
0.04960000
50187.20000000
404,946.20
0.04961000
4715.10000000
409,661.30
0.04962000
15123.30000000
424,784.60
0.04963000
53698.70000000
478,483.30
0.04964000
9594.30000000
488,077.60
0.04965000
4711.40000000
492,789.00
0.04966000
48179.70000000
540,968.70
|
||||||
| 2026-06-12 06:26:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4005.10000000
4,005.10
0.04944000
4241.80000000
8,246.90
0.04943000
17436.50000000
25,683.40
0.04942000
9958.90000000
35,642.30
0.04941000
14818.40000000
50,460.70
0.04940000
4092.10000000
54,552.80
0.04939000
27934.70000000
82,487.50
0.04938000
54731.00000000
137,218.50
0.04937000
25947.80000000
163,166.30
0.04936000
20894.30000000
184,060.60
0.04935000
87803.00000000
271,863.60
0.04934000
91075.10000000
362,938.70
0.04933000
9795.30000000
372,734.00
0.04932000
14869.80000000
387,603.80
0.04931000
32030.40000000
419,634.20
0.04930000
57068.60000000
476,702.80
0.04929000
26418.10000000
503,120.90
0.04928000
98553.40000000
601,674.30
0.04927000
11836.60000000
613,510.90
0.04926000
32030.40000000
645,541.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
5407.00000000
7,094.50
0.04949000
16034.70000000
23,129.20
0.04950000
32434.60000000
55,563.80
0.04951000
29452.30000000
85,016.10
0.04952000
33050.10000000
118,066.20
0.04953000
34729.50000000
152,795.70
0.04954000
67674.30000000
220,470.00
0.04955000
21412.50000000
241,882.50
0.04956000
32030.40000000
273,912.90
0.04957000
37038.60000000
310,951.50
0.04958000
42119.30000000
353,070.80
0.04959000
1687.50000000
354,758.30
0.04960000
50187.20000000
404,945.50
0.04961000
4715.10000000
409,660.60
0.04962000
15123.30000000
424,783.90
0.04963000
53698.70000000
478,482.60
0.04964000
9594.30000000
488,076.90
0.04965000
4711.40000000
492,788.30
0.04966000
48179.70000000
540,968.00
|
||||||
| 2026-06-12 06:26:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4005.10000000
4,005.10
0.04944000
4241.80000000
8,246.90
0.04943000
17436.50000000
25,683.40
0.04942000
9958.90000000
35,642.30
0.04941000
14818.40000000
50,460.70
0.04940000
4092.10000000
54,552.80
0.04939000
27934.70000000
82,487.50
0.04938000
54731.00000000
137,218.50
0.04937000
25947.80000000
163,166.30
0.04936000
20894.30000000
184,060.60
0.04935000
87803.00000000
271,863.60
0.04934000
91075.10000000
362,938.70
0.04933000
9795.30000000
372,734.00
0.04932000
14869.80000000
387,603.80
0.04931000
32030.40000000
419,634.20
0.04930000
57068.60000000
476,702.80
0.04929000
26418.10000000
503,120.90
0.04928000
98553.40000000
601,674.30
0.04927000
11836.60000000
613,510.90
0.04926000
32030.40000000
645,541.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
5407.00000000
7,094.50
0.04949000
16034.70000000
23,129.20
0.04950000
32434.60000000
55,563.80
0.04951000
29452.30000000
85,016.10
0.04952000
33050.10000000
118,066.20
0.04953000
34729.50000000
152,795.70
0.04954000
67674.30000000
220,470.00
0.04955000
21412.50000000
241,882.50
0.04956000
32030.40000000
273,912.90
0.04957000
37038.60000000
310,951.50
0.04958000
42119.30000000
353,070.80
0.04959000
1687.50000000
354,758.30
0.04960000
50187.20000000
404,945.50
0.04961000
4715.10000000
409,660.60
0.04962000
15123.30000000
424,783.90
0.04963000
53698.70000000
478,482.60
0.04964000
9594.30000000
488,076.90
0.04965000
4711.40000000
492,788.30
0.04966000
48179.70000000
540,968.00
|
||||||
| 2026-06-12 06:26:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4005.10000000
5,692.60
0.04944000
4241.80000000
9,934.40
0.04943000
17436.50000000
27,370.90
0.04942000
9958.90000000
37,329.80
0.04941000
14818.40000000
52,148.20
0.04940000
4092.10000000
56,240.30
0.04939000
27934.70000000
84,175.00
0.04938000
54731.00000000
138,906.00
0.04937000
25947.80000000
164,853.80
0.04936000
20894.30000000
185,748.10
0.04935000
87803.00000000
273,551.10
0.04934000
91075.10000000
364,626.20
0.04933000
9795.30000000
374,421.50
0.04932000
14869.80000000
389,291.30
0.04931000
32030.40000000
421,321.70
0.04930000
57068.60000000
478,390.30
0.04929000
26418.10000000
504,808.40
0.04928000
98553.40000000
603,361.80
0.04927000
11836.60000000
615,198.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
16034.70000000
17,722.20
0.04950000
32434.60000000
50,156.80
0.04951000
29452.30000000
79,609.10
0.04952000
33050.10000000
112,659.20
0.04953000
34729.50000000
147,388.70
0.04954000
67674.30000000
215,063.00
0.04955000
21412.50000000
236,475.50
0.04956000
32030.40000000
268,505.90
0.04957000
37038.60000000
305,544.50
0.04958000
42119.30000000
347,663.80
0.04959000
1687.50000000
349,351.30
0.04960000
50187.20000000
399,538.50
0.04961000
4715.10000000
404,253.60
0.04962000
15123.30000000
419,376.90
0.04963000
53698.70000000
473,075.60
0.04964000
9594.30000000
482,669.90
0.04965000
4711.40000000
487,381.30
0.04966000
48179.70000000
535,561.00
0.04967000
2521.90000000
538,082.90
|
||||||
| 2026-06-12 06:26:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4005.10000000
5,692.60
0.04944000
4241.80000000
9,934.40
0.04943000
17436.50000000
27,370.90
0.04942000
7958.90000000
35,329.80
0.04941000
14818.40000000
50,148.20
0.04940000
4092.10000000
54,240.30
0.04939000
27934.70000000
82,175.00
0.04938000
24731.00000000
106,906.00
0.04937000
25947.80000000
132,853.80
0.04936000
20894.30000000
153,748.10
0.04935000
117803.00000000
271,551.10
0.04934000
91075.10000000
362,626.20
0.04933000
9795.30000000
372,421.50
0.04932000
14869.80000000
387,291.30
0.04931000
32030.40000000
419,321.70
0.04930000
57068.60000000
476,390.30
0.04929000
24684.50000000
501,074.80
0.04928000
98553.40000000
599,628.20
0.04927000
11836.60000000
611,464.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
16034.70000000
17,722.20
0.04950000
2091.70000000
19,813.90
0.04951000
29452.30000000
49,266.20
0.04952000
33050.10000000
82,316.30
0.04953000
34729.50000000
117,045.80
0.04954000
67674.30000000
184,720.10
0.04955000
21412.50000000
206,132.60
0.04956000
32030.40000000
238,163.00
0.04957000
37038.60000000
275,201.60
0.04958000
42119.30000000
317,320.90
0.04959000
1687.50000000
319,008.40
0.04960000
50187.20000000
369,195.60
0.04961000
4715.10000000
373,910.70
0.04962000
15123.30000000
389,034.00
0.04963000
53698.70000000
442,732.70
0.04964000
9594.30000000
452,327.00
0.04965000
4711.40000000
457,038.40
0.04966000
48179.70000000
505,218.10
0.04967000
2521.90000000
507,740.00
|
||||||
| 2026-06-12 06:26:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
17436.50000000
19,124.00
0.04942000
1687.50000000
20,811.50
0.04941000
19879.30000000
40,690.80
0.04940000
5304.30000000
45,995.10
0.04939000
19852.30000000
65,847.40
0.04938000
24731.00000000
90,578.40
0.04937000
9783.00000000
100,361.40
0.04936000
20894.30000000
121,255.70
0.04935000
117803.00000000
239,058.70
0.04934000
91075.10000000
330,133.80
0.04933000
9795.30000000
339,929.10
0.04932000
14869.80000000
354,798.90
0.04931000
32030.40000000
386,829.30
0.04930000
57068.60000000
443,897.90
0.04929000
24684.50000000
468,582.40
0.04928000
36053.40000000
504,635.80
0.04927000
11836.60000000
516,472.40
0.04926000
96265.10000000
612,737.50
0.04925000
19888.00000000
632,625.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7954.50000000
9,642.00
0.04948000
3284.60000000
12,926.60
0.04949000
12811.90000000
25,738.50
0.04950000
44709.00000000
70,447.50
0.04951000
55933.10000000
126,380.60
0.04952000
33050.10000000
159,430.70
0.04953000
4729.50000000
164,160.20
0.04954000
67674.30000000
231,834.50
0.04955000
21412.50000000
253,247.00
0.04956000
32030.40000000
285,277.40
0.04957000
37038.60000000
322,316.00
0.04958000
42119.30000000
364,435.30
0.04959000
1687.50000000
366,122.80
0.04960000
50187.20000000
416,310.00
0.04961000
4715.10000000
421,025.10
0.04962000
15123.30000000
436,148.40
0.04963000
53698.70000000
489,847.10
0.04964000
9594.30000000
499,441.40
0.04965000
4711.40000000
504,152.80
|
||||||
| 2026-06-12 06:26:26 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
17436.50000000
19,124.00
0.04942000
1687.50000000
20,811.50
0.04941000
19879.30000000
40,690.80
0.04940000
5304.30000000
45,995.10
0.04939000
19852.30000000
65,847.40
0.04938000
8566.20000000
74,413.60
0.04937000
9783.00000000
84,196.60
0.04936000
4729.50000000
88,926.10
0.04935000
117803.00000000
206,729.10
0.04934000
91075.10000000
297,804.20
0.04933000
9795.30000000
307,599.50
0.04932000
14869.80000000
322,469.30
0.04931000
32030.40000000
354,499.70
0.04930000
57068.60000000
411,568.30
0.04929000
24684.50000000
436,252.80
0.04928000
36053.40000000
472,306.20
0.04927000
11836.60000000
484,142.80
0.04926000
96265.10000000
580,407.90
0.04925000
19888.00000000
600,295.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7954.50000000
9,642.00
0.04948000
3284.60000000
12,926.60
0.04949000
25086.30000000
38,012.90
0.04950000
32030.40000000
70,043.30
0.04951000
39768.30000000
109,811.60
0.04952000
33050.10000000
142,861.70
0.04953000
4729.50000000
147,591.20
0.04954000
67674.30000000
215,265.50
0.04955000
21412.50000000
236,678.00
0.04956000
32030.40000000
268,708.40
0.04957000
37038.60000000
305,747.00
0.04958000
58284.10000000
364,031.10
0.04959000
1687.50000000
365,718.60
0.04960000
50187.20000000
415,905.80
0.04961000
4715.10000000
420,620.90
0.04962000
15123.30000000
435,744.20
0.04963000
53698.70000000
489,442.90
0.04964000
9594.30000000
499,037.20
0.04965000
4711.40000000
503,748.60
|
||||||
| 2026-06-12 06:26:25 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
17436.50000000
19,124.00
0.04942000
1687.50000000
20,811.50
0.04941000
19879.30000000
40,690.80
0.04940000
5304.30000000
45,995.10
0.04939000
19852.30000000
65,847.40
0.04938000
8566.20000000
74,413.60
0.04937000
9783.00000000
84,196.60
0.04936000
4729.50000000
88,926.10
0.04935000
117803.00000000
206,729.10
0.04934000
91075.10000000
297,804.20
0.04933000
9795.30000000
307,599.50
0.04932000
14869.80000000
322,469.30
0.04931000
32030.40000000
354,499.70
0.04930000
57068.60000000
411,568.30
0.04929000
24684.50000000
436,252.80
0.04928000
36053.40000000
472,306.20
0.04927000
11836.60000000
484,142.80
0.04926000
96265.10000000
580,407.90
0.04925000
19888.00000000
600,295.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.70000000
4,587.20
0.04948000
8338.60000000
12,925.80
0.04949000
17003.90000000
29,929.70
0.04950000
32030.40000000
61,960.10
0.04951000
40172.40000000
102,132.50
0.04952000
33050.10000000
135,182.60
0.04953000
12811.90000000
147,994.50
0.04954000
67674.30000000
215,668.80
0.04955000
21412.50000000
237,081.30
0.04956000
32030.40000000
269,111.70
0.04957000
37038.60000000
306,150.30
0.04958000
58284.10000000
364,434.40
0.04959000
1687.50000000
366,121.90
0.04960000
50187.20000000
416,309.10
0.04961000
4715.10000000
421,024.20
0.04962000
15123.30000000
436,147.50
0.04963000
53698.70000000
489,846.20
0.04964000
9594.30000000
499,440.50
0.04965000
4711.40000000
504,151.90
|
||||||
| 2026-06-12 06:26:23 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
17436.50000000
19,124.00
0.04942000
1687.50000000
20,811.50
0.04941000
19879.30000000
40,690.80
0.04940000
5304.30000000
45,995.10
0.04939000
19852.30000000
65,847.40
0.04938000
8566.20000000
74,413.60
0.04937000
9783.00000000
84,196.60
0.04936000
4729.50000000
88,926.10
0.04935000
117803.00000000
206,729.10
0.04934000
91075.10000000
297,804.20
0.04933000
9795.30000000
307,599.50
0.04932000
14869.80000000
322,469.30
0.04931000
32030.40000000
354,499.70
0.04930000
57068.60000000
411,568.30
0.04929000
24684.50000000
436,252.80
0.04928000
36053.40000000
472,306.20
0.04927000
11836.60000000
484,142.80
0.04926000
96265.10000000
580,407.90
0.04925000
19888.00000000
600,295.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7954.80000000
9,642.30
0.04948000
3284.60000000
12,926.90
0.04949000
17003.90000000
29,930.80
0.04950000
32030.40000000
61,961.20
0.04951000
40172.40000000
102,133.60
0.04952000
33050.10000000
135,183.70
0.04953000
12811.90000000
147,995.60
0.04954000
67674.30000000
215,669.90
0.04955000
21412.50000000
237,082.40
0.04956000
32030.40000000
269,112.80
0.04957000
37038.60000000
306,151.40
0.04958000
58284.10000000
364,435.50
0.04959000
1687.50000000
366,123.00
0.04960000
50187.20000000
416,310.20
0.04961000
4715.10000000
421,025.30
0.04962000
15123.30000000
436,148.60
0.04963000
53698.70000000
489,847.30
0.04964000
9594.30000000
499,441.60
0.04965000
4711.40000000
504,153.00
|
||||||
| 2026-06-12 06:26:22 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
17436.50000000
19,124.00
0.04942000
1687.50000000
20,811.50
0.04941000
14818.40000000
35,629.90
0.04940000
10366.20000000
45,996.10
0.04939000
19852.30000000
65,848.40
0.04938000
8566.20000000
74,414.60
0.04937000
9783.00000000
84,197.60
0.04936000
4729.50000000
88,927.10
0.04935000
117803.00000000
206,730.10
0.04934000
91075.10000000
297,805.20
0.04933000
9795.30000000
307,600.50
0.04932000
14869.80000000
322,470.30
0.04931000
32030.40000000
354,500.70
0.04930000
57068.60000000
411,569.30
0.04929000
24684.50000000
436,253.80
0.04928000
36053.40000000
472,307.20
0.04927000
74336.60000000
546,643.80
0.04926000
33765.10000000
580,408.90
0.04925000
19888.00000000
600,296.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7954.80000000
9,642.30
0.04948000
3284.60000000
12,926.90
0.04949000
17003.90000000
29,930.80
0.04950000
32030.40000000
61,961.20
0.04951000
40172.40000000
102,133.60
0.04952000
33050.10000000
135,183.70
0.04953000
12811.90000000
147,995.60
0.04954000
67674.30000000
215,669.90
0.04955000
21412.50000000
237,082.40
0.04956000
32030.40000000
269,112.80
0.04957000
37038.60000000
306,151.40
0.04958000
58284.10000000
364,435.50
0.04959000
1687.50000000
366,123.00
0.04960000
50187.20000000
416,310.20
0.04961000
4715.10000000
421,025.30
0.04962000
15123.30000000
436,148.60
0.04963000
53698.70000000
489,847.30
0.04964000
9594.30000000
499,441.60
0.04965000
4711.40000000
504,153.00
|
||||||
| 2026-06-12 06:26:21 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4200.20000000
5,887.70
0.04941000
28696.30000000
34,584.00
0.04940000
4092.10000000
38,676.10
0.04939000
26127.20000000
64,803.30
0.04938000
8566.20000000
73,369.50
0.04937000
9783.00000000
83,152.50
0.04936000
4729.50000000
87,882.00
0.04935000
117803.00000000
205,685.00
0.04934000
80525.00000000
286,210.00
0.04933000
9795.30000000
296,005.30
0.04932000
14869.80000000
310,875.10
0.04931000
32030.40000000
342,905.50
0.04930000
57068.60000000
399,974.10
0.04929000
24684.50000000
424,658.60
0.04928000
36053.40000000
460,712.00
0.04927000
74336.60000000
535,048.60
0.04926000
33765.10000000
568,813.70
0.04925000
19888.00000000
588,701.70
0.04924000
36053.40000000
624,755.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7956.00000000
9,643.50
0.04947000
3945.70000000
13,589.20
0.04948000
33627.50000000
47,216.70
0.04949000
17003.90000000
64,220.60
0.04950000
32030.40000000
96,251.00
0.04951000
40172.40000000
136,423.40
0.04952000
33050.10000000
169,473.50
0.04953000
12811.90000000
182,285.40
0.04954000
67674.30000000
249,959.70
0.04955000
21412.50000000
271,372.20
0.04956000
32030.40000000
303,402.60
0.04957000
37038.60000000
340,441.20
0.04958000
58284.10000000
398,725.30
0.04959000
1687.50000000
400,412.80
0.04960000
50187.20000000
450,600.00
0.04961000
4715.10000000
455,315.10
0.04962000
15123.30000000
470,438.40
0.04963000
53698.70000000
524,137.10
0.04964000
9594.30000000
533,731.40
|
||||||
| 2026-06-12 06:26:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664204702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
28696.30000000
30,383.80
0.04940000
4092.10000000
34,475.90
0.04939000
21064.70000000
55,540.60
0.04938000
13630.00000000
69,170.60
0.04937000
9783.00000000
78,953.60
0.04936000
4729.50000000
83,683.10
0.04935000
117803.00000000
201,486.10
0.04934000
80525.00000000
282,011.10
0.04933000
9795.30000000
291,806.40
0.04932000
14869.80000000
306,676.20
0.04931000
32030.40000000
338,706.60
0.04930000
57068.60000000
395,775.20
0.04929000
24684.50000000
420,459.70
0.04928000
36053.40000000
456,513.10
0.04927000
74336.60000000
530,849.70
0.04926000
33765.10000000
564,614.80
0.04925000
19888.00000000
584,502.80
0.04924000
36053.40000000
620,556.20
0.04923000
1687.50000000
622,243.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9674.70000000
11,362.20
0.04946000
2899.90000000
14,262.10
0.04947000
3945.70000000
18,207.80
0.04948000
33627.50000000
51,835.30
0.04949000
17003.90000000
68,839.20
0.04950000
32030.40000000
100,869.60
0.04951000
40172.40000000
141,042.00
0.04952000
33050.10000000
174,092.10
0.04953000
12811.90000000
186,904.00
0.04954000
67674.30000000
254,578.30
0.04955000
21412.50000000
275,990.80
0.04956000
32030.40000000
308,021.20
0.04957000
37038.60000000
345,059.80
0.04958000
58284.10000000
403,343.90
0.04959000
1687.50000000
405,031.40
0.04960000
50187.20000000
455,218.60
0.04961000
4715.10000000
459,933.70
0.04962000
15123.30000000
475,057.00
0.04963000
53698.70000000
528,755.70
|
||||||
| 2026-06-12 06:26:19 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664204641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
6362.50000000
6,362.50
0.04942000
6617.10000000
12,979.60
0.04941000
22900.80000000
35,880.40
0.04940000
10365.60000000
46,246.00
0.04939000
17852.30000000
64,098.30
0.04938000
8566.20000000
72,664.50
0.04937000
39783.00000000
112,447.50
0.04936000
4729.50000000
117,177.00
0.04935000
87803.00000000
204,980.00
0.04934000
91074.00000000
296,054.00
0.04933000
9795.30000000
305,849.30
0.04932000
14869.80000000
320,719.10
0.04931000
32030.40000000
352,749.50
0.04930000
57068.60000000
409,818.10
0.04929000
24684.50000000
434,502.60
0.04928000
36053.40000000
470,556.00
0.04927000
74336.60000000
544,892.60
0.04926000
33765.10000000
578,657.70
0.04925000
19888.00000000
598,545.70
0.04924000
36053.40000000
634,599.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9979.40000000
11,666.90
0.04948000
3284.60000000
14,951.50
0.04949000
18912.20000000
33,863.70
0.04950000
32030.40000000
65,894.10
0.04951000
10172.40000000
76,066.50
0.04952000
33050.10000000
109,116.60
0.04953000
12811.90000000
121,928.50
0.04954000
97674.30000000
219,602.80
0.04955000
21412.50000000
241,015.30
0.04956000
32030.40000000
273,045.70
0.04957000
37038.60000000
310,084.30
0.04958000
48195.20000000
358,279.50
0.04959000
1687.50000000
359,967.00
0.04960000
50187.20000000
410,154.20
0.04961000
4715.10000000
414,869.30
0.04962000
15123.30000000
429,992.60
0.04963000
53698.70000000
483,691.30
0.04964000
9594.30000000
493,285.60
0.04965000
4711.40000000
497,997.00
|
||||||
| 2026-06-12 06:26:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6362.50000000
8,050.00
0.04942000
6617.10000000
14,667.10
0.04941000
22900.80000000
37,567.90
0.04940000
10365.60000000
47,933.50
0.04939000
17852.30000000
65,785.80
0.04938000
8566.20000000
74,352.00
0.04937000
39783.00000000
114,135.00
0.04936000
4729.50000000
118,864.50
0.04935000
87803.00000000
206,667.50
0.04934000
91074.00000000
297,741.50
0.04933000
9795.30000000
307,536.80
0.04932000
14869.80000000
322,406.60
0.04931000
32030.40000000
354,437.00
0.04930000
57068.60000000
411,505.60
0.04929000
24684.50000000
436,190.10
0.04928000
36053.40000000
472,243.50
0.04927000
74336.60000000
546,580.10
0.04926000
33765.10000000
580,345.20
0.04925000
19888.00000000
600,233.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9979.40000000
11,666.90
0.04948000
3284.60000000
14,951.50
0.04949000
6637.80000000
21,589.30
0.04950000
32030.40000000
53,619.70
0.04951000
10172.40000000
63,792.10
0.04952000
33050.10000000
96,842.20
0.04953000
12811.90000000
109,654.10
0.04954000
97674.30000000
207,328.40
0.04955000
21412.50000000
228,740.90
0.04956000
32030.40000000
260,771.30
0.04957000
37038.60000000
297,809.90
0.04958000
48195.20000000
346,005.10
0.04959000
1687.50000000
347,692.60
0.04960000
50187.20000000
397,879.80
0.04961000
4715.10000000
402,594.90
0.04962000
15123.30000000
417,718.20
0.04963000
53698.70000000
471,416.90
0.04964000
9594.30000000
481,011.20
0.04965000
4711.40000000
485,722.60
|
||||||