SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:26:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
17289.60000000
18,977.10
0.04943000
3687.50000000
22,664.60
0.04942000
8747.10000000
31,411.70
0.04941000
24112.70000000
55,524.40
0.04940000
4092.10000000
59,616.50
0.04939000
17852.30000000
77,468.80
0.04938000
8566.20000000
86,035.00
0.04937000
39783.00000000
125,818.00
0.04936000
4729.50000000
130,547.50
0.04935000
1687.50000000
132,235.00
0.04934000
91074.00000000
223,309.00
0.04933000
9795.30000000
233,104.30
0.04932000
14869.80000000
247,974.10
0.04931000
32030.40000000
280,004.50
0.04930000
57068.60000000
337,073.10
0.04929000
24684.50000000
361,757.60
0.04928000
36053.40000000
397,811.00
0.04927000
74336.60000000
472,147.60
0.04926000
33765.10000000
505,912.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
8649.50000000
13,236.40
0.04950000
32030.40000000
45,266.80
0.04951000
22446.80000000
67,713.60
0.04952000
33050.10000000
100,763.70
0.04953000
12811.90000000
113,575.60
0.04954000
97674.30000000
211,249.90
0.04955000
21412.50000000
232,662.40
0.04956000
32030.40000000
264,692.80
0.04957000
37038.60000000
301,731.40
0.04958000
48195.20000000
349,926.60
0.04959000
1687.50000000
351,614.10
0.04960000
50187.20000000
401,801.30
0.04961000
4715.10000000
406,516.40
0.04962000
15123.30000000
421,639.70
0.04963000
53698.70000000
475,338.40
0.04964000
9594.30000000
484,932.70
0.04965000
4711.40000000
489,644.10
0.04966000
48179.70000000
537,823.80
|
||||||
| 2026-06-12 06:26:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
17289.60000000
18,977.10
0.04943000
3687.50000000
22,664.60
0.04942000
8747.10000000
31,411.70
0.04941000
24112.70000000
55,524.40
0.04940000
4092.10000000
59,616.50
0.04939000
17852.30000000
77,468.80
0.04938000
8566.20000000
86,035.00
0.04937000
96611.00000000
182,646.00
0.04936000
4729.50000000
187,375.50
0.04935000
1687.50000000
189,063.00
0.04934000
91074.00000000
280,137.00
0.04933000
9795.30000000
289,932.30
0.04932000
14869.80000000
304,802.10
0.04931000
32030.40000000
336,832.50
0.04930000
57068.60000000
393,901.10
0.04929000
24684.50000000
418,585.60
0.04928000
36053.40000000
454,639.00
0.04927000
74336.60000000
528,975.60
0.04926000
33765.10000000
562,740.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
8649.50000000
13,236.40
0.04950000
32030.40000000
45,266.80
0.04951000
22042.70000000
67,309.50
0.04952000
33050.10000000
100,359.60
0.04953000
12811.90000000
113,171.50
0.04954000
97674.30000000
210,845.80
0.04955000
21412.50000000
232,258.30
0.04956000
32030.40000000
264,288.70
0.04957000
37038.60000000
301,327.30
0.04958000
48195.20000000
349,522.50
0.04959000
1687.50000000
351,210.00
0.04960000
50187.20000000
401,397.20
0.04961000
4715.10000000
406,112.30
0.04962000
15123.30000000
421,235.60
0.04963000
53698.70000000
474,934.30
0.04964000
9594.30000000
484,528.60
0.04965000
4711.40000000
489,240.00
0.04966000
48179.70000000
537,419.70
|
||||||
| 2026-06-12 06:26:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
17289.60000000
18,977.10
0.04943000
3687.50000000
22,664.60
0.04942000
8747.10000000
31,411.70
0.04941000
24112.70000000
55,524.40
0.04940000
4092.10000000
59,616.50
0.04939000
17852.30000000
77,468.80
0.04938000
8566.20000000
86,035.00
0.04937000
96611.00000000
182,646.00
0.04936000
4729.50000000
187,375.50
0.04935000
1687.50000000
189,063.00
0.04934000
91074.00000000
280,137.00
0.04933000
9795.30000000
289,932.30
0.04932000
14869.80000000
304,802.10
0.04931000
32030.40000000
336,832.50
0.04930000
57068.60000000
393,901.10
0.04929000
24684.50000000
418,585.60
0.04928000
36053.40000000
454,639.00
0.04927000
74336.60000000
528,975.60
0.04926000
33765.10000000
562,740.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
8649.50000000
13,236.40
0.04950000
32030.40000000
45,266.80
0.04951000
22042.70000000
67,309.50
0.04952000
33454.30000000
100,763.80
0.04953000
12811.90000000
113,575.70
0.04954000
97674.30000000
211,250.00
0.04955000
21412.50000000
232,662.50
0.04956000
32030.40000000
264,692.90
0.04957000
37038.60000000
301,731.50
0.04958000
48195.20000000
349,926.70
0.04959000
1687.50000000
351,614.20
0.04960000
50187.20000000
401,801.40
0.04961000
4715.10000000
406,516.50
0.04962000
15123.30000000
421,639.80
0.04963000
53698.70000000
475,338.50
0.04964000
9594.30000000
484,932.80
0.04965000
4711.40000000
489,644.20
0.04966000
48179.70000000
537,823.90
|
||||||
| 2026-06-12 06:26:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
17289.60000000
18,977.10
0.04943000
3687.50000000
22,664.60
0.04942000
3687.50000000
26,352.10
0.04941000
29173.50000000
55,525.60
0.04940000
4092.10000000
59,617.70
0.04939000
17852.30000000
77,470.00
0.04938000
8566.20000000
86,036.20
0.04937000
39783.00000000
125,819.20
0.04936000
4729.50000000
130,548.70
0.04935000
64763.40000000
195,312.10
0.04934000
91074.00000000
286,386.10
0.04933000
9795.30000000
296,181.40
0.04932000
14869.80000000
311,051.20
0.04931000
32030.40000000
343,081.60
0.04930000
57068.60000000
400,150.20
0.04929000
24684.50000000
424,834.70
0.04928000
36053.40000000
460,888.10
0.04927000
74336.60000000
535,224.70
0.04926000
33765.10000000
568,989.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
11691.50000000
16,278.40
0.04950000
32030.40000000
48,308.80
0.04951000
9768.30000000
58,077.10
0.04952000
33454.30000000
91,531.40
0.04953000
12811.90000000
104,343.30
0.04954000
97674.30000000
202,017.60
0.04955000
21412.50000000
223,430.10
0.04956000
32030.40000000
255,460.50
0.04957000
37038.60000000
292,499.10
0.04958000
48195.20000000
340,694.30
0.04959000
1687.50000000
342,381.80
0.04960000
50187.20000000
392,569.00
0.04961000
4715.10000000
397,284.10
0.04962000
15123.30000000
412,407.40
0.04963000
53698.70000000
466,106.10
0.04964000
9594.30000000
475,700.40
0.04965000
4711.40000000
480,411.80
0.04966000
48179.70000000
528,591.50
|
||||||
| 2026-06-12 06:26:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5569.70000000
7,257.20
0.04942000
20501.50000000
27,758.70
0.04941000
22900.80000000
50,659.50
0.04940000
10365.90000000
61,025.40
0.04939000
17852.30000000
78,877.70
0.04938000
8566.20000000
87,443.90
0.04937000
39783.00000000
127,226.90
0.04936000
4729.50000000
131,956.40
0.04935000
64763.40000000
196,719.80
0.04934000
91074.00000000
287,793.80
0.04933000
9795.30000000
297,589.10
0.04932000
14869.80000000
312,458.90
0.04931000
32030.40000000
344,489.30
0.04930000
57068.60000000
401,557.90
0.04929000
24684.50000000
426,242.40
0.04928000
36053.40000000
462,295.80
0.04927000
11836.60000000
474,132.40
0.04926000
96265.10000000
570,397.50
0.04925000
19888.00000000
590,285.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10884.20000000
12,571.70
0.04948000
1687.50000000
14,259.20
0.04949000
18912.20000000
33,171.40
0.04950000
32030.40000000
65,201.80
0.04951000
9768.30000000
74,970.10
0.04952000
63050.10000000
138,020.20
0.04953000
12811.90000000
150,832.10
0.04954000
67674.30000000
218,506.40
0.04955000
21412.50000000
239,918.90
0.04956000
32030.40000000
271,949.30
0.04957000
37038.60000000
308,987.90
0.04958000
48195.20000000
357,183.10
0.04959000
1687.50000000
358,870.60
0.04960000
50187.20000000
409,057.80
0.04961000
4715.10000000
413,772.90
0.04962000
15123.30000000
428,896.20
0.04963000
53698.70000000
482,594.90
0.04964000
9594.30000000
492,189.20
0.04965000
4711.40000000
496,900.60
|
||||||
| 2026-06-12 06:26:11 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5569.70000000
7,257.20
0.04942000
20501.50000000
27,758.70
0.04941000
22900.80000000
50,659.50
0.04940000
10365.90000000
61,025.40
0.04939000
17852.30000000
78,877.70
0.04938000
8566.20000000
87,443.90
0.04937000
39783.00000000
127,226.90
0.04936000
4729.50000000
131,956.40
0.04935000
1687.50000000
133,643.90
0.04934000
91074.00000000
224,717.90
0.04933000
9795.30000000
234,513.20
0.04932000
14869.80000000
249,383.00
0.04931000
32030.40000000
281,413.40
0.04930000
57068.60000000
338,482.00
0.04929000
24684.50000000
363,166.50
0.04928000
36053.40000000
399,219.90
0.04927000
11836.60000000
411,056.50
0.04926000
96265.10000000
507,321.60
0.04925000
19888.00000000
527,209.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10884.20000000
12,571.70
0.04948000
1687.50000000
14,259.20
0.04949000
6637.80000000
20,897.00
0.04950000
34973.10000000
55,870.10
0.04951000
9768.30000000
65,638.40
0.04952000
63050.10000000
128,688.50
0.04953000
12811.90000000
141,500.40
0.04954000
68078.10000000
209,578.50
0.04955000
21412.50000000
230,991.00
0.04956000
32030.40000000
263,021.40
0.04957000
37038.60000000
300,060.00
0.04958000
48195.20000000
348,255.20
0.04959000
1687.50000000
349,942.70
0.04960000
50187.20000000
400,129.90
0.04961000
4715.10000000
404,845.00
0.04962000
15123.30000000
419,968.30
0.04963000
53698.70000000
473,667.00
0.04964000
9594.30000000
483,261.30
0.04965000
4711.40000000
487,972.70
|
||||||
| 2026-06-12 06:26:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664204542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
17565.40000000
19,252.90
0.04942000
3687.50000000
22,940.40
0.04941000
22900.80000000
45,841.20
0.04940000
10365.90000000
56,207.10
0.04939000
17852.30000000
74,059.40
0.04938000
8566.20000000
82,625.60
0.04937000
39783.00000000
122,408.60
0.04936000
4729.50000000
127,138.10
0.04935000
12236.90000000
139,375.00
0.04934000
80525.00000000
219,900.00
0.04933000
9795.30000000
229,695.30
0.04932000
14869.80000000
244,565.10
0.04931000
32030.40000000
276,595.50
0.04930000
57068.60000000
333,664.10
0.04929000
87184.50000000
420,848.60
0.04928000
36053.40000000
456,902.00
0.04927000
11836.60000000
468,738.60
0.04926000
33765.10000000
502,503.70
0.04925000
19888.00000000
522,391.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10884.20000000
12,571.70
0.04948000
1687.50000000
14,259.20
0.04949000
6637.80000000
20,897.00
0.04950000
34973.10000000
55,870.10
0.04951000
9768.30000000
65,638.40
0.04952000
33050.10000000
98,688.50
0.04953000
12811.90000000
111,500.40
0.04954000
68078.10000000
179,578.50
0.04955000
51412.50000000
230,991.00
0.04956000
32030.40000000
263,021.40
0.04957000
37038.60000000
300,060.00
0.04958000
48195.20000000
348,255.20
0.04959000
1687.50000000
349,942.70
0.04960000
50187.20000000
400,129.90
0.04961000
4715.10000000
404,845.00
0.04962000
15123.30000000
419,968.30
0.04963000
53698.70000000
473,667.00
0.04964000
9594.30000000
483,261.30
0.04965000
4711.40000000
487,972.70
|
||||||
| 2026-06-12 06:26:09 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664204492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5500.20000000
5,500.20
0.04943000
20496.20000000
25,996.40
0.04942000
27944.50000000
53,940.90
0.04941000
32188.60000000
86,129.50
0.04940000
55243.70000000
141,373.20
0.04939000
17852.30000000
159,225.50
0.04938000
8566.20000000
167,791.70
0.04937000
70125.90000000
237,917.60
0.04936000
4729.50000000
242,647.10
0.04935000
1687.50000000
244,334.60
0.04934000
80525.00000000
324,859.60
0.04933000
9795.30000000
334,654.90
0.04932000
14869.80000000
349,524.70
0.04931000
33763.30000000
383,288.00
0.04930000
57068.60000000
440,356.60
0.04929000
87184.50000000
527,541.10
0.04928000
36053.40000000
563,594.50
0.04927000
11836.60000000
575,431.10
0.04926000
32030.40000000
607,461.50
0.04925000
19888.00000000
627,349.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
10884.70000000
12,572.20
0.04949000
1687.50000000
14,259.70
0.04950000
4630.20000000
18,889.90
0.04951000
11748.50000000
30,638.40
0.04952000
33050.10000000
63,688.50
0.04953000
12811.90000000
76,500.40
0.04954000
68078.10000000
144,578.50
0.04955000
51412.50000000
195,991.00
0.04956000
32030.40000000
228,021.40
0.04957000
37038.60000000
265,060.00
0.04958000
48195.20000000
313,255.20
0.04959000
1687.50000000
314,942.70
0.04960000
50187.20000000
365,129.90
0.04961000
4715.10000000
369,845.00
0.04962000
15123.30000000
384,968.30
0.04963000
53698.70000000
438,667.00
0.04964000
9594.30000000
448,261.30
0.04965000
4711.40000000
452,972.70
0.04966000
48179.70000000
501,152.40
|
||||||
| 2026-06-12 06:26:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3863.40000000
3,863.40
0.04947000
18514.60000000
22,378.00
0.04946000
9769.10000000
32,147.10
0.04945000
12190.20000000
44,337.30
0.04944000
4898.70000000
49,236.00
0.04943000
69654.30000000
118,890.30
0.04942000
27944.50000000
146,834.80
0.04941000
52894.30000000
199,729.10
0.04940000
50182.10000000
249,911.20
0.04939000
28392.10000000
278,303.30
0.04938000
8566.20000000
286,869.50
0.04937000
40125.90000000
326,995.40
0.04936000
4729.50000000
331,724.90
0.04935000
11821.40000000
343,546.30
0.04934000
80525.00000000
424,071.30
0.04933000
9795.30000000
433,866.60
0.04932000
77369.80000000
511,236.40
0.04931000
33763.30000000
544,999.70
0.04930000
57068.60000000
602,068.30
0.04929000
24684.50000000
626,752.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9929.60000000
11,617.10
0.04952000
2707.20000000
14,324.30
0.04953000
9769.90000000
24,094.20
0.04954000
68078.10000000
92,172.30
0.04955000
35330.20000000
127,502.50
0.04956000
32030.40000000
159,532.90
0.04957000
37038.60000000
196,571.50
0.04958000
78195.20000000
274,766.70
0.04959000
1687.50000000
276,454.20
0.04960000
40102.20000000
316,556.40
0.04961000
4715.10000000
321,271.50
0.04962000
15123.30000000
336,394.80
0.04963000
53698.70000000
390,093.50
0.04964000
9594.30000000
399,687.80
0.04965000
4711.40000000
404,399.20
0.04966000
48179.70000000
452,578.90
0.04967000
12592.80000000
465,171.70
0.04968000
7087.10000000
472,258.80
0.04969000
30945.40000000
503,204.20
|
||||||
| 2026-06-12 06:26:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3332.20000000
5,019.70
0.04947000
18514.60000000
23,534.30
0.04946000
14824.70000000
38,359.00
0.04945000
8344.70000000
46,703.70
0.04944000
3687.50000000
50,391.20
0.04943000
71054.80000000
121,446.00
0.04942000
27944.50000000
149,390.50
0.04941000
52894.30000000
202,284.80
0.04940000
50182.10000000
252,466.90
0.04939000
28392.10000000
280,859.00
0.04938000
8566.20000000
289,425.20
0.04937000
40125.90000000
329,551.10
0.04936000
4729.50000000
334,280.60
0.04935000
11821.40000000
346,102.00
0.04934000
80525.00000000
426,627.00
0.04933000
9795.30000000
436,422.30
0.04932000
77369.80000000
513,792.10
0.04931000
33763.30000000
547,555.40
0.04930000
57068.60000000
604,624.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8968.10000000
10,655.60
0.04953000
9769.90000000
20,425.50
0.04954000
68185.40000000
88,610.90
0.04955000
35330.20000000
123,941.10
0.04956000
32030.40000000
155,971.50
0.04957000
37038.60000000
193,010.10
0.04958000
78195.20000000
271,205.30
0.04959000
1687.50000000
272,892.80
0.04960000
40102.20000000
312,995.00
0.04961000
4715.10000000
317,710.10
0.04962000
15123.30000000
332,833.40
0.04963000
53698.70000000
386,532.10
0.04964000
9594.30000000
396,126.40
0.04965000
4711.40000000
400,837.80
0.04966000
48179.70000000
449,017.50
0.04967000
12592.80000000
461,610.30
0.04968000
7087.10000000
468,697.40
0.04969000
30945.40000000
499,642.80
0.04970000
5216.40000000
504,859.20
|
||||||
| 2026-06-12 06:26:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3332.20000000
5,019.70
0.04947000
18514.60000000
23,534.30
0.04946000
14824.70000000
38,359.00
0.04945000
8344.70000000
46,703.70
0.04944000
3687.50000000
50,391.20
0.04943000
54890.00000000
105,281.20
0.04942000
27944.50000000
133,225.70
0.04941000
52894.30000000
186,120.00
0.04940000
50182.10000000
236,302.10
0.04939000
28392.10000000
264,694.20
0.04938000
8566.20000000
273,260.40
0.04937000
56290.70000000
329,551.10
0.04936000
4729.50000000
334,280.60
0.04935000
11821.40000000
346,102.00
0.04934000
80525.00000000
426,627.00
0.04933000
9795.30000000
436,422.30
0.04932000
77369.80000000
513,792.10
0.04931000
33763.30000000
547,555.40
0.04930000
57068.60000000
604,624.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8968.10000000
10,655.60
0.04953000
9769.90000000
20,425.50
0.04954000
68185.40000000
88,610.90
0.04955000
35330.20000000
123,941.10
0.04956000
32030.40000000
155,971.50
0.04957000
37038.60000000
193,010.10
0.04958000
78195.20000000
271,205.30
0.04959000
1687.50000000
272,892.80
0.04960000
40102.20000000
312,995.00
0.04961000
4715.10000000
317,710.10
0.04962000
15123.30000000
332,833.40
0.04963000
53698.70000000
386,532.10
0.04964000
9594.30000000
396,126.40
0.04965000
4711.40000000
400,837.80
0.04966000
48179.70000000
449,017.50
0.04967000
12592.80000000
461,610.30
0.04968000
7087.10000000
468,697.40
0.04969000
30945.40000000
499,642.80
0.04970000
5216.40000000
504,859.20
|
||||||
| 2026-06-12 06:26:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3272.10000000
3,272.10
0.04948000
3332.20000000
6,604.30
0.04947000
18514.60000000
25,118.90
0.04946000
14824.70000000
39,943.60
0.04945000
8344.70000000
48,288.30
0.04944000
3687.50000000
51,975.80
0.04943000
54890.00000000
106,865.80
0.04942000
27944.50000000
134,810.30
0.04941000
52894.30000000
187,704.60
0.04940000
50182.10000000
237,886.70
0.04939000
28392.10000000
266,278.80
0.04938000
8566.20000000
274,845.00
0.04937000
56290.70000000
331,135.70
0.04936000
4729.50000000
335,865.20
0.04935000
11821.40000000
347,686.60
0.04934000
80525.00000000
428,211.60
0.04933000
9795.30000000
438,006.90
0.04932000
77369.80000000
515,376.70
0.04931000
33763.30000000
549,140.00
0.04930000
57068.60000000
606,208.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.40000000
9,635.90
0.04953000
9769.90000000
19,405.80
0.04954000
68185.40000000
87,591.20
0.04955000
35330.20000000
122,921.40
0.04956000
32030.40000000
154,951.80
0.04957000
37038.60000000
191,990.40
0.04958000
78195.20000000
270,185.60
0.04959000
1687.50000000
271,873.10
0.04960000
40102.20000000
311,975.30
0.04961000
4715.10000000
316,690.40
0.04962000
15123.30000000
331,813.70
0.04963000
53698.70000000
385,512.40
0.04964000
9594.30000000
395,106.70
0.04965000
4711.40000000
399,818.10
0.04966000
48179.70000000
447,997.80
0.04967000
12592.80000000
460,590.60
0.04968000
7087.10000000
467,677.70
0.04969000
30945.40000000
498,623.10
0.04970000
5216.40000000
503,839.50
|
||||||
| 2026-06-12 06:26:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3332.20000000
5,019.70
0.04947000
18514.60000000
23,534.30
0.04946000
14824.70000000
38,359.00
0.04945000
8344.70000000
46,703.70
0.04944000
3687.50000000
50,391.20
0.04943000
54890.00000000
105,281.20
0.04942000
27944.50000000
133,225.70
0.04941000
52894.30000000
186,120.00
0.04940000
50182.10000000
236,302.10
0.04939000
28392.10000000
264,694.20
0.04938000
8566.20000000
273,260.40
0.04937000
56290.70000000
329,551.10
0.04936000
4729.50000000
334,280.60
0.04935000
11821.40000000
346,102.00
0.04934000
80525.00000000
426,627.00
0.04933000
9795.30000000
436,422.30
0.04932000
77369.80000000
513,792.10
0.04931000
33763.30000000
547,555.40
0.04930000
57068.60000000
604,624.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2706.20000000
4,393.70
0.04952000
7948.40000000
12,342.10
0.04953000
9769.90000000
22,112.00
0.04954000
68185.40000000
90,297.40
0.04955000
35330.20000000
125,627.60
0.04956000
32030.40000000
157,658.00
0.04957000
37038.60000000
194,696.60
0.04958000
78195.20000000
272,891.80
0.04959000
1687.50000000
274,579.30
0.04960000
40102.20000000
314,681.50
0.04961000
4715.10000000
319,396.60
0.04962000
15123.30000000
334,519.90
0.04963000
53698.70000000
388,218.60
0.04964000
9594.30000000
397,812.90
0.04965000
4711.40000000
402,524.30
0.04966000
48179.70000000
450,704.00
0.04967000
12592.80000000
463,296.80
0.04968000
7087.10000000
470,383.90
0.04969000
30945.40000000
501,329.30
|
||||||
| 2026-06-12 06:25:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3332.20000000
5,019.70
0.04947000
18514.60000000
23,534.30
0.04946000
6743.10000000
30,277.40
0.04945000
8344.70000000
38,622.10
0.04944000
3687.50000000
42,309.60
0.04943000
54890.00000000
97,199.60
0.04942000
27944.50000000
125,144.10
0.04941000
52894.30000000
178,038.40
0.04940000
50182.10000000
228,220.50
0.04939000
28392.10000000
256,612.60
0.04938000
8566.20000000
265,178.80
0.04937000
56290.70000000
321,469.50
0.04936000
4729.50000000
326,199.00
0.04935000
11821.40000000
338,020.40
0.04934000
80525.00000000
418,545.40
0.04933000
9795.30000000
428,340.70
0.04932000
77369.80000000
505,710.50
0.04931000
33763.30000000
539,473.80
0.04930000
57068.60000000
596,542.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2706.20000000
4,393.70
0.04952000
7948.40000000
12,342.10
0.04953000
9769.90000000
22,112.00
0.04954000
68185.40000000
90,297.40
0.04955000
35330.20000000
125,627.60
0.04956000
32030.40000000
157,658.00
0.04957000
37038.60000000
194,696.60
0.04958000
78195.20000000
272,891.80
0.04959000
1687.50000000
274,579.30
0.04960000
40102.20000000
314,681.50
0.04961000
4715.10000000
319,396.60
0.04962000
15123.30000000
334,519.90
0.04963000
53698.70000000
388,218.60
0.04964000
9594.30000000
397,812.90
0.04965000
4711.40000000
402,524.30
0.04966000
48179.70000000
450,704.00
0.04967000
12592.80000000
463,296.80
0.04968000
7087.10000000
470,383.90
0.04969000
30945.40000000
501,329.30
|
||||||
| 2026-06-12 06:25:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3332.20000000
5,019.70
0.04947000
18514.60000000
23,534.30
0.04946000
1687.50000000
25,221.80
0.04945000
13400.80000000
38,622.60
0.04944000
3687.50000000
42,310.10
0.04943000
46807.60000000
89,117.70
0.04942000
27944.50000000
117,062.20
0.04941000
60976.70000000
178,038.90
0.04940000
50182.10000000
228,221.00
0.04939000
28392.10000000
256,613.10
0.04938000
8566.20000000
265,179.30
0.04937000
56290.70000000
321,470.00
0.04936000
4729.50000000
326,199.50
0.04935000
11821.40000000
338,020.90
0.04934000
80525.00000000
418,545.90
0.04933000
9795.30000000
428,341.20
0.04932000
77369.80000000
505,711.00
0.04931000
33763.30000000
539,474.30
0.04930000
57068.60000000
596,542.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2706.20000000
4,393.70
0.04952000
7948.40000000
12,342.10
0.04953000
9769.90000000
22,112.00
0.04954000
68185.40000000
90,297.40
0.04955000
35330.20000000
125,627.60
0.04956000
32030.40000000
157,658.00
0.04957000
37038.60000000
194,696.60
0.04958000
78195.20000000
272,891.80
0.04959000
1687.50000000
274,579.30
0.04960000
40102.20000000
314,681.50
0.04961000
4715.10000000
319,396.60
0.04962000
15123.30000000
334,519.90
0.04963000
53698.70000000
388,218.60
0.04964000
9594.30000000
397,812.90
0.04965000
4711.40000000
402,524.30
0.04966000
48179.70000000
450,704.00
0.04967000
12592.80000000
463,296.80
0.04968000
7087.10000000
470,383.90
0.04969000
30945.40000000
501,329.30
|
||||||
| 2026-06-12 06:25:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3332.20000000
5,019.70
0.04947000
18514.60000000
23,534.30
0.04946000
1687.50000000
25,221.80
0.04945000
13400.80000000
38,622.60
0.04944000
3687.50000000
42,310.10
0.04943000
46807.60000000
89,117.70
0.04942000
27944.50000000
117,062.20
0.04941000
60976.70000000
178,038.90
0.04940000
50182.10000000
228,221.00
0.04939000
28392.10000000
256,613.10
0.04938000
8566.20000000
265,179.30
0.04937000
56290.70000000
321,470.00
0.04936000
4729.50000000
326,199.50
0.04935000
11821.40000000
338,020.90
0.04934000
80525.00000000
418,545.90
0.04933000
9795.30000000
428,341.20
0.04932000
77369.80000000
505,711.00
0.04931000
33763.30000000
539,474.30
0.04930000
57068.60000000
596,542.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2706.20000000
4,393.70
0.04952000
7948.40000000
12,342.10
0.04953000
9769.90000000
22,112.00
0.04954000
68185.40000000
90,297.40
0.04955000
35330.20000000
125,627.60
0.04956000
32030.40000000
157,658.00
0.04957000
37038.60000000
194,696.60
0.04958000
78195.20000000
272,891.80
0.04959000
1687.50000000
274,579.30
0.04960000
40102.20000000
314,681.50
0.04961000
4715.10000000
319,396.60
0.04962000
15123.30000000
334,519.90
0.04963000
53698.70000000
388,218.60
0.04964000
9594.30000000
397,812.90
0.04965000
4711.40000000
402,524.30
0.04966000
48179.70000000
450,704.00
0.04967000
12592.80000000
463,296.80
0.04968000
7087.10000000
470,383.90
0.04969000
30945.40000000
501,329.30
|
||||||
| 2026-06-12 06:25:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3332.20000000
5,019.70
0.04947000
18514.60000000
23,534.30
0.04946000
1687.50000000
25,221.80
0.04945000
13400.80000000
38,622.60
0.04944000
3687.50000000
42,310.10
0.04943000
45407.10000000
87,717.20
0.04942000
27944.50000000
115,661.70
0.04941000
60976.70000000
176,638.40
0.04940000
50182.10000000
226,820.50
0.04939000
28392.10000000
255,212.60
0.04938000
8566.20000000
263,778.80
0.04937000
56290.70000000
320,069.50
0.04936000
4729.50000000
324,799.00
0.04935000
11821.40000000
336,620.40
0.04934000
80525.00000000
417,145.40
0.04933000
9795.30000000
426,940.70
0.04932000
77369.80000000
504,310.50
0.04931000
33763.30000000
538,073.80
0.04930000
57068.60000000
595,142.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2706.20000000
4,393.70
0.04952000
7948.40000000
12,342.10
0.04953000
9769.90000000
22,112.00
0.04954000
68185.40000000
90,297.40
0.04955000
35330.20000000
125,627.60
0.04956000
32030.40000000
157,658.00
0.04957000
37038.60000000
194,696.60
0.04958000
78195.20000000
272,891.80
0.04959000
1687.50000000
274,579.30
0.04960000
40102.20000000
314,681.50
0.04961000
4715.10000000
319,396.60
0.04962000
15123.30000000
334,519.90
0.04963000
53698.70000000
388,218.60
0.04964000
9594.30000000
397,812.90
0.04965000
4711.40000000
402,524.30
0.04966000
48179.70000000
450,704.00
0.04967000
12592.80000000
463,296.80
0.04968000
7087.10000000
470,383.90
0.04969000
30945.40000000
501,329.30
|
||||||
| 2026-06-12 06:25:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3332.20000000
3,332.20
0.04947000
18514.60000000
21,846.80
0.04946000
1687.50000000
23,534.30
0.04945000
8344.70000000
31,879.00
0.04944000
3687.50000000
35,566.50
0.04943000
45407.10000000
80,973.60
0.04942000
27944.50000000
108,918.10
0.04941000
60976.70000000
169,894.80
0.04940000
50182.10000000
220,076.90
0.04939000
28392.10000000
248,469.00
0.04938000
8566.20000000
257,035.20
0.04937000
56290.70000000
313,325.90
0.04936000
4729.50000000
318,055.40
0.04935000
11821.40000000
329,876.80
0.04934000
80525.00000000
410,401.80
0.04933000
9795.30000000
420,197.10
0.04932000
77369.80000000
497,566.90
0.04931000
33763.30000000
531,330.20
0.04930000
57068.60000000
588,398.80
0.04929000
24684.50000000
613,083.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3319.80000000
5,007.30
0.04952000
5296.40000000
10,303.70
0.04953000
9769.90000000
20,073.60
0.04954000
68185.40000000
88,259.00
0.04955000
35330.20000000
123,589.20
0.04956000
32030.40000000
155,619.60
0.04957000
37038.60000000
192,658.20
0.04958000
78195.20000000
270,853.40
0.04959000
1687.50000000
272,540.90
0.04960000
40102.20000000
312,643.10
0.04961000
4715.10000000
317,358.20
0.04962000
15123.30000000
332,481.50
0.04963000
53698.70000000
386,180.20
0.04964000
9594.30000000
395,774.50
0.04965000
4711.40000000
400,485.90
0.04966000
48179.70000000
448,665.60
0.04967000
12592.80000000
461,258.40
0.04968000
7087.10000000
468,345.50
0.04969000
30945.40000000
499,290.90
|
||||||
| 2026-06-12 06:25:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3332.20000000
3,332.20
0.04947000
18514.60000000
21,846.80
0.04946000
1687.50000000
23,534.30
0.04945000
8344.70000000
31,879.00
0.04944000
3687.50000000
35,566.50
0.04943000
45407.10000000
80,973.60
0.04942000
27944.50000000
108,918.10
0.04941000
60976.70000000
169,894.80
0.04940000
50182.10000000
220,076.90
0.04939000
28392.10000000
248,469.00
0.04938000
8566.20000000
257,035.20
0.04937000
56290.70000000
313,325.90
0.04936000
4729.50000000
318,055.40
0.04935000
11821.40000000
329,876.80
0.04934000
80525.00000000
410,401.80
0.04933000
9795.30000000
420,197.10
0.04932000
77369.80000000
497,566.90
0.04931000
33763.30000000
531,330.20
0.04930000
57068.60000000
588,398.80
0.04929000
24684.50000000
613,083.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3319.80000000
5,007.30
0.04952000
5296.40000000
10,303.70
0.04953000
9769.90000000
20,073.60
0.04954000
68185.40000000
88,259.00
0.04955000
35330.20000000
123,589.20
0.04956000
32030.40000000
155,619.60
0.04957000
37038.60000000
192,658.20
0.04958000
78195.20000000
270,853.40
0.04959000
1687.50000000
272,540.90
0.04960000
40102.20000000
312,643.10
0.04961000
4715.10000000
317,358.20
0.04962000
15123.30000000
332,481.50
0.04963000
53698.70000000
386,180.20
0.04964000
9594.30000000
395,774.50
0.04965000
4711.40000000
400,485.90
0.04966000
48179.70000000
448,665.60
0.04967000
12592.80000000
461,258.40
0.04968000
7087.10000000
468,345.50
0.04969000
30945.40000000
499,290.90
|
||||||
| 2026-06-12 06:25:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4636.70000000
6,324.20
0.04946000
4650.20000000
10,974.40
0.04945000
10194.10000000
21,168.50
0.04944000
6650.20000000
27,818.70
0.04943000
45407.10000000
73,225.80
0.04942000
27944.50000000
101,170.30
0.04941000
60976.70000000
162,147.00
0.04940000
50182.10000000
212,329.10
0.04939000
28392.10000000
240,721.20
0.04938000
8566.20000000
249,287.40
0.04937000
56290.70000000
305,578.10
0.04936000
4729.50000000
310,307.60
0.04935000
11821.40000000
322,129.00
0.04934000
80525.00000000
402,654.00
0.04933000
9795.30000000
412,449.30
0.04932000
77369.80000000
489,819.10
0.04931000
33763.30000000
523,582.40
0.04930000
57068.60000000
580,651.00
0.04929000
24684.50000000
605,335.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3319.80000000
5,007.30
0.04952000
5296.40000000
10,303.70
0.04953000
9769.90000000
20,073.60
0.04954000
68185.40000000
88,259.00
0.04955000
35330.20000000
123,589.20
0.04956000
32030.40000000
155,619.60
0.04957000
37038.60000000
192,658.20
0.04958000
78195.20000000
270,853.40
0.04959000
1687.50000000
272,540.90
0.04960000
40102.20000000
312,643.10
0.04961000
4715.10000000
317,358.20
0.04962000
15123.30000000
332,481.50
0.04963000
53698.70000000
386,180.20
0.04964000
9594.30000000
395,774.50
0.04965000
4711.40000000
400,485.90
0.04966000
48179.70000000
448,665.60
0.04967000
12592.80000000
461,258.40
0.04968000
7087.10000000
468,345.50
0.04969000
30945.40000000
499,290.90
|
||||||
| 2026-06-12 06:25:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3378.90000000
3,378.90
0.04949000
24838.30000000
28,217.20
0.04948000
1687.50000000
29,904.70
0.04947000
14822.00000000
44,726.70
0.04946000
6490.30000000
51,217.00
0.04945000
7133.70000000
58,350.70
0.04944000
3687.50000000
62,038.20
0.04943000
45407.10000000
107,445.30
0.04942000
27944.50000000
135,389.80
0.04941000
60976.70000000
196,366.50
0.04940000
50182.10000000
246,548.60
0.04939000
28392.10000000
274,940.70
0.04938000
8566.20000000
283,506.90
0.04937000
56290.70000000
339,797.60
0.04936000
4729.50000000
344,527.10
0.04935000
11821.40000000
356,348.50
0.04934000
80525.00000000
436,873.50
0.04933000
9795.30000000
446,668.80
0.04932000
77369.80000000
524,038.60
0.04931000
33763.30000000
557,801.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
16029.50000000
17,717.00
0.04954000
56681.40000000
74,398.40
0.04955000
31770.00000000
106,168.40
0.04956000
32030.40000000
138,198.80
0.04957000
37038.60000000
175,237.40
0.04958000
78195.20000000
253,432.60
0.04959000
1687.50000000
255,120.10
0.04960000
40102.20000000
295,222.30
0.04961000
4715.10000000
299,937.40
0.04962000
15123.30000000
315,060.70
0.04963000
43619.30000000
358,680.00
0.04964000
9594.30000000
368,274.30
0.04965000
4711.40000000
372,985.70
0.04966000
48179.70000000
421,165.40
0.04967000
12592.80000000
433,758.20
0.04968000
7087.10000000
440,845.30
0.04969000
30945.40000000
471,790.70
0.04970000
15281.20000000
487,071.90
0.04971000
4999.70000000
492,071.60
|
||||||
| 2026-06-12 06:25:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
10960.40000000
12,647.90
0.04948000
1687.50000000
14,335.40
0.04947000
18521.40000000
32,856.80
0.04946000
11545.90000000
44,402.70
0.04945000
7133.70000000
51,536.40
0.04944000
3687.50000000
55,223.90
0.04943000
5086.50000000
60,310.40
0.04942000
53532.00000000
113,842.40
0.04941000
60976.70000000
174,819.10
0.04940000
50182.10000000
225,001.20
0.04939000
28392.10000000
253,393.30
0.04938000
8566.20000000
261,959.50
0.04937000
56290.70000000
318,250.20
0.04936000
20894.30000000
339,144.50
0.04935000
11821.40000000
350,965.90
0.04934000
80525.00000000
431,490.90
0.04933000
9795.30000000
441,286.20
0.04932000
77369.80000000
518,656.00
0.04931000
33763.30000000
552,419.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7753.80000000
9,441.30
0.04953000
10980.60000000
20,421.90
0.04954000
65946.30000000
86,368.20
0.04955000
31770.00000000
118,138.20
0.04956000
32030.40000000
150,168.60
0.04957000
37038.60000000
187,207.20
0.04958000
78195.20000000
265,402.40
0.04959000
1687.50000000
267,089.90
0.04960000
40102.20000000
307,192.10
0.04961000
4715.10000000
311,907.20
0.04962000
15123.30000000
327,030.50
0.04963000
43619.30000000
370,649.80
0.04964000
9594.30000000
380,244.10
0.04965000
4711.40000000
384,955.50
0.04966000
48179.70000000
433,135.20
0.04967000
12592.80000000
445,728.00
0.04968000
7087.10000000
452,815.10
0.04969000
30945.40000000
483,760.50
0.04970000
15281.20000000
499,041.70
|
||||||
| 2026-06-12 06:25:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
10960.40000000
12,647.90
0.04948000
1687.50000000
14,335.40
0.04947000
18521.40000000
32,856.80
0.04946000
11545.90000000
44,402.70
0.04945000
7133.70000000
51,536.40
0.04944000
3687.50000000
55,223.90
0.04943000
5086.50000000
60,310.40
0.04942000
53532.00000000
113,842.40
0.04941000
60976.70000000
174,819.10
0.04940000
50182.10000000
225,001.20
0.04939000
28392.10000000
253,393.30
0.04938000
8566.20000000
261,959.50
0.04937000
56290.70000000
318,250.20
0.04936000
20894.30000000
339,144.50
0.04935000
11821.40000000
350,965.90
0.04934000
80525.00000000
431,490.90
0.04933000
9795.30000000
441,286.20
0.04932000
77369.80000000
518,656.00
0.04931000
33763.30000000
552,419.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2704.10000000
4,391.60
0.04953000
16029.60000000
20,421.20
0.04954000
65946.30000000
86,367.50
0.04955000
31770.00000000
118,137.50
0.04956000
32030.40000000
150,167.90
0.04957000
37038.60000000
187,206.50
0.04958000
78195.20000000
265,401.70
0.04959000
1687.50000000
267,089.20
0.04960000
40102.20000000
307,191.40
0.04961000
4715.10000000
311,906.50
0.04962000
15123.30000000
327,029.80
0.04963000
43619.30000000
370,649.10
0.04964000
9594.30000000
380,243.40
0.04965000
4711.40000000
384,954.80
0.04966000
48179.70000000
433,134.50
0.04967000
12592.80000000
445,727.30
0.04968000
7087.10000000
452,814.40
0.04969000
30945.40000000
483,759.80
0.04970000
15281.20000000
499,041.00
|
||||||
| 2026-06-12 06:25:42 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
10960.40000000
12,647.90
0.04948000
1687.50000000
14,335.40
0.04947000
18521.40000000
32,856.80
0.04946000
11545.90000000
44,402.70
0.04945000
7133.70000000
51,536.40
0.04944000
3687.50000000
55,223.90
0.04943000
5086.50000000
60,310.40
0.04942000
53532.00000000
113,842.40
0.04941000
60976.70000000
174,819.10
0.04940000
50182.10000000
225,001.20
0.04939000
28392.10000000
253,393.30
0.04938000
8566.20000000
261,959.50
0.04937000
56290.70000000
318,250.20
0.04936000
20894.30000000
339,144.50
0.04935000
11821.40000000
350,965.90
0.04934000
80525.00000000
431,490.90
0.04933000
9795.30000000
441,286.20
0.04932000
77369.80000000
518,656.00
0.04931000
33763.30000000
552,419.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2704.10000000
4,391.60
0.04953000
16029.60000000
20,421.20
0.04954000
65946.30000000
86,367.50
0.04955000
31770.00000000
118,137.50
0.04956000
32030.40000000
150,167.90
0.04957000
37038.60000000
187,206.50
0.04958000
78195.20000000
265,401.70
0.04959000
1687.50000000
267,089.20
0.04960000
40102.20000000
307,191.40
0.04961000
4715.10000000
311,906.50
0.04962000
15123.30000000
327,029.80
0.04963000
43619.30000000
370,649.10
0.04964000
9594.30000000
380,243.40
0.04965000
4711.40000000
384,954.80
0.04966000
48179.70000000
433,134.50
0.04967000
12592.80000000
445,727.30
0.04968000
7087.10000000
452,814.40
0.04969000
30945.40000000
483,759.80
0.04970000
15281.20000000
499,041.00
|
||||||
| 2026-06-12 06:25:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
9272.90000000
9,272.90
0.04948000
1687.50000000
10,960.40
0.04947000
18521.40000000
29,481.80
0.04946000
6743.10000000
36,224.90
0.04945000
8344.70000000
44,569.60
0.04944000
3687.50000000
48,257.10
0.04943000
5086.50000000
53,343.60
0.04942000
53532.00000000
106,875.60
0.04941000
60976.70000000
167,852.30
0.04940000
50182.10000000
218,034.40
0.04939000
28392.10000000
246,426.50
0.04938000
8566.20000000
254,992.70
0.04937000
56290.70000000
311,283.40
0.04936000
20894.30000000
332,177.70
0.04935000
11821.40000000
343,999.10
0.04934000
80525.00000000
424,524.10
0.04933000
9795.30000000
434,319.40
0.04932000
14869.80000000
449,189.20
0.04931000
96263.30000000
545,452.50
0.04930000
57068.60000000
602,521.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8965.10000000
10,652.60
0.04953000
9769.90000000
20,422.50
0.04954000
69503.60000000
89,926.10
0.04955000
35364.00000000
125,290.10
0.04956000
62030.40000000
187,320.50
0.04957000
37038.60000000
224,359.10
0.04958000
48195.20000000
272,554.30
0.04959000
11772.80000000
284,327.10
0.04960000
40102.20000000
324,429.30
0.04961000
4715.10000000
329,144.40
0.04962000
15123.30000000
344,267.70
0.04963000
43619.30000000
387,887.00
0.04964000
9594.30000000
397,481.30
0.04965000
4711.40000000
402,192.70
0.04966000
17836.80000000
420,029.50
0.04967000
12592.80000000
432,622.30
0.04968000
7087.10000000
439,709.40
0.04969000
30945.40000000
470,654.80
0.04970000
5216.40000000
475,871.20
|
||||||
| 2026-06-12 06:25:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
9272.90000000
9,272.90
0.04948000
1687.50000000
10,960.40
0.04947000
18521.40000000
29,481.80
0.04946000
6743.10000000
36,224.90
0.04945000
7940.50000000
44,165.40
0.04944000
4091.80000000
48,257.20
0.04943000
5086.50000000
53,343.70
0.04942000
53532.00000000
106,875.70
0.04941000
60976.70000000
167,852.40
0.04940000
1687.50000000
169,539.90
0.04939000
28392.10000000
197,932.00
0.04938000
8566.20000000
206,498.20
0.04937000
56290.70000000
262,788.90
0.04936000
20894.30000000
283,683.20
0.04935000
11821.40000000
295,504.60
0.04934000
80525.00000000
376,029.60
0.04933000
9795.30000000
385,824.90
0.04932000
14869.80000000
400,694.70
0.04931000
96263.30000000
496,958.00
0.04930000
57068.60000000
554,026.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8965.10000000
10,652.60
0.04953000
9769.90000000
20,422.50
0.04954000
69503.60000000
89,926.10
0.04955000
35364.00000000
125,290.10
0.04956000
62030.40000000
187,320.50
0.04957000
37038.60000000
224,359.10
0.04958000
48195.20000000
272,554.30
0.04959000
11772.80000000
284,327.10
0.04960000
40102.20000000
324,429.30
0.04961000
4715.10000000
329,144.40
0.04962000
15123.30000000
344,267.70
0.04963000
43619.30000000
387,887.00
0.04964000
9594.30000000
397,481.30
0.04965000
4711.40000000
402,192.70
0.04966000
17836.80000000
420,029.50
0.04967000
12592.80000000
432,622.30
0.04968000
7087.10000000
439,709.40
0.04969000
30945.40000000
470,654.80
0.04970000
5216.40000000
475,871.20
|
||||||
| 2026-06-12 06:25:39 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
9272.90000000
10,960.40
0.04948000
1687.50000000
12,647.90
0.04947000
18521.40000000
31,169.30
0.04946000
6743.10000000
37,912.40
0.04945000
7940.50000000
45,852.90
0.04944000
4091.80000000
49,944.70
0.04943000
5086.50000000
55,031.20
0.04942000
53532.00000000
108,563.20
0.04941000
60976.70000000
169,539.90
0.04940000
1687.50000000
171,227.40
0.04939000
28392.10000000
199,619.50
0.04938000
8566.20000000
208,185.70
0.04937000
56290.70000000
264,476.40
0.04936000
20894.30000000
285,370.70
0.04935000
11821.40000000
297,192.10
0.04934000
80525.00000000
377,717.10
0.04933000
9795.30000000
387,512.40
0.04932000
14869.80000000
402,382.20
0.04931000
96263.30000000
498,645.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8965.10000000
10,652.60
0.04953000
9769.90000000
20,422.50
0.04954000
69503.60000000
89,926.10
0.04955000
35364.00000000
125,290.10
0.04956000
62030.40000000
187,320.50
0.04957000
37038.60000000
224,359.10
0.04958000
48195.20000000
272,554.30
0.04959000
11772.80000000
284,327.10
0.04960000
40102.20000000
324,429.30
0.04961000
4715.10000000
329,144.40
0.04962000
15123.30000000
344,267.70
0.04963000
43619.30000000
387,887.00
0.04964000
9594.30000000
397,481.30
0.04965000
4711.40000000
402,192.70
0.04966000
17836.80000000
420,029.50
0.04967000
12592.80000000
432,622.30
0.04968000
7087.10000000
439,709.40
0.04969000
30945.40000000
470,654.80
0.04970000
5216.40000000
475,871.20
|
||||||
| 2026-06-12 06:25:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
9272.90000000
9,272.90
0.04948000
1687.50000000
10,960.40
0.04947000
18521.40000000
29,481.80
0.04946000
6743.10000000
36,224.90
0.04945000
7940.50000000
44,165.40
0.04944000
4091.80000000
48,257.20
0.04943000
5086.50000000
53,343.70
0.04942000
53532.00000000
106,875.70
0.04941000
60976.70000000
167,852.40
0.04940000
1687.50000000
169,539.90
0.04939000
28392.10000000
197,932.00
0.04938000
8566.20000000
206,498.20
0.04937000
56290.70000000
262,788.90
0.04936000
20894.30000000
283,683.20
0.04935000
11821.40000000
295,504.60
0.04934000
80525.00000000
376,029.60
0.04933000
9795.30000000
385,824.90
0.04932000
14869.80000000
400,694.70
0.04931000
96263.30000000
496,958.00
0.04930000
57068.60000000
554,026.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8965.10000000
10,652.60
0.04953000
9769.90000000
20,422.50
0.04954000
69503.60000000
89,926.10
0.04955000
35364.00000000
125,290.10
0.04956000
62030.40000000
187,320.50
0.04957000
37038.60000000
224,359.10
0.04958000
48195.20000000
272,554.30
0.04959000
11772.80000000
284,327.10
0.04960000
40102.20000000
324,429.30
0.04961000
4715.10000000
329,144.40
0.04962000
15123.30000000
344,267.70
0.04963000
43619.30000000
387,887.00
0.04964000
9594.30000000
397,481.30
0.04965000
4711.40000000
402,192.70
0.04966000
17836.80000000
420,029.50
0.04967000
12592.80000000
432,622.30
0.04968000
7087.10000000
439,709.40
0.04969000
30945.40000000
470,654.80
0.04970000
5216.40000000
475,871.20
|
||||||
| 2026-06-12 06:25:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
9272.90000000
9,272.90
0.04948000
1687.50000000
10,960.40
0.04947000
18521.40000000
29,481.80
0.04946000
6743.10000000
36,224.90
0.04945000
5940.50000000
42,165.40
0.04944000
4091.80000000
46,257.20
0.04943000
5086.50000000
51,343.70
0.04942000
53532.00000000
104,875.70
0.04941000
60976.70000000
165,852.40
0.04940000
1687.50000000
167,539.90
0.04939000
28392.10000000
195,932.00
0.04938000
8566.20000000
204,498.20
0.04937000
56290.70000000
260,788.90
0.04936000
20894.30000000
281,683.20
0.04935000
11821.40000000
293,504.60
0.04934000
80525.00000000
374,029.60
0.04933000
9795.30000000
383,824.90
0.04932000
14869.80000000
398,694.70
0.04931000
96263.30000000
494,958.00
0.04930000
57068.60000000
552,026.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8965.10000000
10,652.60
0.04953000
9769.90000000
20,422.50
0.04954000
69503.60000000
89,926.10
0.04955000
35364.00000000
125,290.10
0.04956000
62030.40000000
187,320.50
0.04957000
37038.60000000
224,359.10
0.04958000
48195.20000000
272,554.30
0.04959000
11772.80000000
284,327.10
0.04960000
40102.20000000
324,429.30
0.04961000
4715.10000000
329,144.40
0.04962000
15123.30000000
344,267.70
0.04963000
43619.30000000
387,887.00
0.04964000
9594.30000000
397,481.30
0.04965000
4711.40000000
402,192.70
0.04966000
17836.80000000
420,029.50
0.04967000
12592.80000000
432,622.30
0.04968000
7087.10000000
439,709.40
0.04969000
30945.40000000
470,654.80
0.04970000
5216.40000000
475,871.20
|
||||||
| 2026-06-12 06:25:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
10960.40000000
10,960.40
0.04948000
1687.50000000
12,647.90
0.04947000
18521.40000000
31,169.30
0.04946000
6743.10000000
37,912.40
0.04945000
5940.50000000
43,852.90
0.04944000
4091.80000000
47,944.70
0.04943000
3687.50000000
51,632.20
0.04942000
53532.00000000
105,164.20
0.04941000
60976.70000000
166,140.90
0.04940000
1687.50000000
167,828.40
0.04939000
28392.10000000
196,220.50
0.04938000
8566.20000000
204,786.70
0.04937000
56290.70000000
261,077.40
0.04936000
20894.30000000
281,971.70
0.04935000
11821.40000000
293,793.10
0.04934000
80525.00000000
374,318.10
0.04933000
9795.30000000
384,113.40
0.04932000
14869.80000000
398,983.20
0.04931000
96263.30000000
495,246.50
0.04930000
57068.60000000
552,315.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.50000000
9,636.00
0.04953000
9769.90000000
19,405.90
0.04954000
69503.60000000
88,909.50
0.04955000
35364.00000000
124,273.50
0.04956000
62030.40000000
186,303.90
0.04957000
37038.60000000
223,342.50
0.04958000
48195.20000000
271,537.70
0.04959000
11772.80000000
283,310.50
0.04960000
40102.20000000
323,412.70
0.04961000
4715.10000000
328,127.80
0.04962000
15123.30000000
343,251.10
0.04963000
43619.30000000
386,870.40
0.04964000
9594.30000000
396,464.70
0.04965000
4711.40000000
401,176.10
0.04966000
17836.80000000
419,012.90
0.04967000
12592.80000000
431,605.70
0.04968000
7087.10000000
438,692.80
0.04969000
30945.40000000
469,638.20
0.04970000
5216.40000000
474,854.60
|
||||||
| 2026-06-12 06:25:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
10960.40000000
10,960.40
0.04948000
1687.50000000
12,647.90
0.04947000
18521.40000000
31,169.30
0.04946000
6743.10000000
37,912.40
0.04945000
5940.50000000
43,852.90
0.04944000
4091.80000000
47,944.70
0.04943000
3687.50000000
51,632.20
0.04942000
53532.00000000
105,164.20
0.04941000
60976.70000000
166,140.90
0.04940000
1687.50000000
167,828.40
0.04939000
28392.10000000
196,220.50
0.04938000
8566.20000000
204,786.70
0.04937000
56290.70000000
261,077.40
0.04936000
20894.30000000
281,971.70
0.04935000
11821.40000000
293,793.10
0.04934000
80525.00000000
374,318.10
0.04933000
9795.30000000
384,113.40
0.04932000
14869.80000000
398,983.20
0.04931000
96263.30000000
495,246.50
0.04930000
57068.60000000
552,315.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9769.90000000
11,457.40
0.04952000
7948.50000000
19,405.90
0.04953000
1687.50000000
21,093.40
0.04954000
69503.60000000
90,597.00
0.04955000
35364.00000000
125,961.00
0.04956000
62030.40000000
187,991.40
0.04957000
37038.60000000
225,030.00
0.04958000
48195.20000000
273,225.20
0.04959000
11772.80000000
284,998.00
0.04960000
40102.20000000
325,100.20
0.04961000
4715.10000000
329,815.30
0.04962000
15123.30000000
344,938.60
0.04963000
43619.30000000
388,557.90
0.04964000
9594.30000000
398,152.20
0.04965000
4711.40000000
402,863.60
0.04966000
17836.80000000
420,700.40
0.04967000
12592.80000000
433,293.20
0.04968000
7087.10000000
440,380.30
0.04969000
30945.40000000
471,325.70
|
||||||
| 2026-06-12 06:25:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
10960.40000000
10,960.40
0.04948000
1687.50000000
12,647.90
0.04947000
18521.40000000
31,169.30
0.04946000
6743.10000000
37,912.40
0.04945000
5940.50000000
43,852.90
0.04944000
4091.80000000
47,944.70
0.04943000
3687.50000000
51,632.20
0.04942000
53532.00000000
105,164.20
0.04941000
60976.70000000
166,140.90
0.04940000
3687.50000000
169,828.40
0.04939000
30392.10000000
200,220.50
0.04938000
10566.20000000
210,786.70
0.04937000
56290.70000000
267,077.40
0.04936000
20894.30000000
287,971.70
0.04935000
11821.40000000
299,793.10
0.04934000
80525.00000000
380,318.10
0.04933000
9795.30000000
390,113.40
0.04932000
14869.80000000
404,983.20
0.04931000
96263.30000000
501,246.50
0.04930000
57068.60000000
558,315.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9769.90000000
11,457.40
0.04952000
7948.50000000
19,405.90
0.04953000
1687.50000000
21,093.40
0.04954000
69503.60000000
90,597.00
0.04955000
35364.00000000
125,961.00
0.04956000
62030.40000000
187,991.40
0.04957000
37038.60000000
225,030.00
0.04958000
48195.20000000
273,225.20
0.04959000
11772.80000000
284,998.00
0.04960000
40102.20000000
325,100.20
0.04961000
4715.10000000
329,815.30
0.04962000
15123.30000000
344,938.60
0.04963000
43619.30000000
388,557.90
0.04964000
9594.30000000
398,152.20
0.04965000
4711.40000000
402,863.60
0.04966000
17836.80000000
420,700.40
0.04967000
12592.80000000
433,293.20
0.04968000
7087.10000000
440,380.30
0.04969000
30945.40000000
471,325.70
|
||||||
| 2026-06-12 06:25:32 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
10960.40000000
10,960.40
0.04948000
1687.50000000
12,647.90
0.04947000
18521.40000000
31,169.30
0.04946000
6743.10000000
37,912.40
0.04945000
5940.50000000
43,852.90
0.04944000
4091.80000000
47,944.70
0.04943000
3687.50000000
51,632.20
0.04942000
11779.70000000
63,411.90
0.04941000
60976.70000000
124,388.60
0.04940000
3687.50000000
128,076.10
0.04939000
30392.10000000
158,468.20
0.04938000
10566.20000000
169,034.40
0.04937000
56290.70000000
225,325.10
0.04936000
20894.30000000
246,219.40
0.04935000
11821.40000000
258,040.80
0.04934000
80525.00000000
338,565.80
0.04933000
9795.30000000
348,361.10
0.04932000
14869.80000000
363,230.90
0.04931000
96263.30000000
459,494.20
0.04930000
57068.60000000
516,562.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9769.90000000
11,457.40
0.04952000
7948.50000000
19,405.90
0.04953000
1687.50000000
21,093.40
0.04954000
69503.60000000
90,597.00
0.04955000
21446.30000000
112,043.30
0.04956000
62030.40000000
174,073.70
0.04957000
37038.60000000
211,112.30
0.04958000
48195.20000000
259,307.50
0.04959000
11772.80000000
271,080.30
0.04960000
40102.20000000
311,182.50
0.04961000
4715.10000000
315,897.60
0.04962000
15123.30000000
331,020.90
0.04963000
43619.30000000
374,640.20
0.04964000
9594.30000000
384,234.50
0.04965000
4711.40000000
388,945.90
0.04966000
17836.80000000
406,782.70
0.04967000
12592.80000000
419,375.50
0.04968000
7087.10000000
426,462.60
0.04969000
30945.40000000
457,408.00
|
||||||
| 2026-06-12 06:25:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3299.60000000
3,299.60
0.04947000
18521.40000000
21,821.00
0.04946000
1687.50000000
23,508.50
0.04945000
4729.50000000
28,238.00
0.04944000
5303.00000000
33,541.00
0.04943000
8036.70000000
41,577.70
0.04942000
11779.70000000
53,357.40
0.04941000
60976.70000000
114,334.10
0.04940000
3687.50000000
118,021.60
0.04939000
30392.10000000
148,413.70
0.04938000
87905.20000000
236,318.90
0.04937000
56290.70000000
292,609.60
0.04936000
20894.30000000
313,503.90
0.04935000
11821.40000000
325,325.30
0.04934000
80525.00000000
405,850.30
0.04933000
9795.30000000
415,645.60
0.04932000
14869.80000000
430,515.40
0.04931000
96263.30000000
526,778.70
0.04930000
57068.60000000
583,847.30
0.04929000
24684.50000000
608,531.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16032.00000000
17,719.50
0.04952000
1687.50000000
19,407.00
0.04953000
16996.40000000
36,403.40
0.04954000
69503.60000000
105,907.00
0.04955000
21446.30000000
127,353.30
0.04956000
62030.40000000
189,383.70
0.04957000
37038.60000000
226,422.30
0.04958000
48195.20000000
274,617.50
0.04959000
11772.80000000
286,390.30
0.04960000
40102.20000000
326,492.50
0.04961000
4715.10000000
331,207.60
0.04962000
15123.30000000
346,330.90
0.04963000
43619.30000000
389,950.20
0.04964000
9594.30000000
399,544.50
0.04965000
4711.40000000
404,255.90
0.04966000
17836.80000000
422,092.70
0.04967000
12592.80000000
434,685.50
0.04968000
7087.10000000
441,772.60
0.04969000
30945.40000000
472,718.00
|
||||||
| 2026-06-12 06:25:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3299.60000000
3,299.60
0.04947000
18521.40000000
21,821.00
0.04946000
1687.50000000
23,508.50
0.04945000
4729.50000000
28,238.00
0.04944000
5303.00000000
33,541.00
0.04943000
8036.70000000
41,577.70
0.04942000
11779.70000000
53,357.40
0.04941000
60976.70000000
114,334.10
0.04940000
3687.50000000
118,021.60
0.04939000
30392.10000000
148,413.70
0.04938000
87905.20000000
236,318.90
0.04937000
56290.70000000
292,609.60
0.04936000
20894.30000000
313,503.90
0.04935000
11821.40000000
325,325.30
0.04934000
80525.00000000
405,850.30
0.04933000
9795.30000000
415,645.60
0.04932000
14869.80000000
430,515.40
0.04931000
96263.30000000
526,778.70
0.04930000
57068.60000000
583,847.30
0.04929000
24684.50000000
608,531.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16032.00000000
17,719.50
0.04952000
1687.50000000
19,407.00
0.04953000
16996.40000000
36,403.40
0.04954000
69503.60000000
105,907.00
0.04955000
21446.30000000
127,353.30
0.04956000
62030.40000000
189,383.70
0.04957000
37038.60000000
226,422.30
0.04958000
48195.20000000
274,617.50
0.04959000
11772.80000000
286,390.30
0.04960000
40102.20000000
326,492.50
0.04961000
4715.10000000
331,207.60
0.04962000
15123.30000000
346,330.90
0.04963000
43619.30000000
389,950.20
0.04964000
9594.30000000
399,544.50
0.04965000
4711.40000000
404,255.90
0.04966000
17836.80000000
422,092.70
0.04967000
12592.80000000
434,685.50
0.04968000
7087.10000000
441,772.60
0.04969000
30945.40000000
472,718.00
|
||||||
| 2026-06-12 06:25:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3299.60000000
3,299.60
0.04947000
18521.40000000
21,821.00
0.04946000
1687.50000000
23,508.50
0.04945000
4729.50000000
28,238.00
0.04944000
5303.00000000
33,541.00
0.04943000
8036.70000000
41,577.70
0.04942000
11779.70000000
53,357.40
0.04941000
60976.70000000
114,334.10
0.04940000
3687.50000000
118,021.60
0.04939000
30392.10000000
148,413.70
0.04938000
87905.20000000
236,318.90
0.04937000
56290.70000000
292,609.60
0.04936000
20894.30000000
313,503.90
0.04935000
11821.40000000
325,325.30
0.04934000
80525.00000000
405,850.30
0.04933000
9795.30000000
415,645.60
0.04932000
14869.80000000
430,515.40
0.04931000
96263.30000000
526,778.70
0.04930000
57068.60000000
583,847.30
0.04929000
24684.50000000
608,531.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16032.00000000
17,719.50
0.04952000
1687.50000000
19,407.00
0.04953000
16996.40000000
36,403.40
0.04954000
69503.60000000
105,907.00
0.04955000
21446.30000000
127,353.30
0.04956000
62030.40000000
189,383.70
0.04957000
37038.60000000
226,422.30
0.04958000
48195.20000000
274,617.50
0.04959000
11772.80000000
286,390.30
0.04960000
40102.20000000
326,492.50
0.04961000
4715.10000000
331,207.60
0.04962000
15123.30000000
346,330.90
0.04963000
43619.30000000
389,950.20
0.04964000
9594.30000000
399,544.50
0.04965000
4711.40000000
404,255.90
0.04966000
17836.80000000
422,092.70
0.04967000
12592.80000000
434,685.50
0.04968000
7087.10000000
441,772.60
0.04969000
30945.40000000
472,718.00
|
||||||
| 2026-06-12 06:25:23 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3299.60000000
4,987.10
0.04947000
18521.40000000
23,508.50
0.04946000
1687.50000000
25,196.00
0.04945000
4729.50000000
29,925.50
0.04944000
5303.00000000
35,228.50
0.04943000
8036.70000000
43,265.20
0.04942000
11779.70000000
55,044.90
0.04941000
60976.70000000
116,021.60
0.04940000
3687.50000000
119,709.10
0.04939000
30392.10000000
150,101.20
0.04938000
87905.20000000
238,006.40
0.04937000
56290.70000000
294,297.10
0.04936000
20894.30000000
315,191.40
0.04935000
11821.40000000
327,012.80
0.04934000
80525.00000000
407,537.80
0.04933000
9795.30000000
417,333.10
0.04932000
14869.80000000
432,202.90
0.04931000
96263.30000000
528,466.20
0.04930000
57068.60000000
585,534.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16032.00000000
17,719.50
0.04952000
1687.50000000
19,407.00
0.04953000
16996.40000000
36,403.40
0.04954000
69503.60000000
105,907.00
0.04955000
21446.30000000
127,353.30
0.04956000
62030.40000000
189,383.70
0.04957000
37038.60000000
226,422.30
0.04958000
48195.20000000
274,617.50
0.04959000
11772.80000000
286,390.30
0.04960000
40102.20000000
326,492.50
0.04961000
4715.10000000
331,207.60
0.04962000
15123.30000000
346,330.90
0.04963000
43619.30000000
389,950.20
0.04964000
9594.30000000
399,544.50
0.04965000
4711.40000000
404,255.90
0.04966000
17836.80000000
422,092.70
0.04967000
12592.80000000
434,685.50
0.04968000
7087.10000000
441,772.60
0.04969000
30945.40000000
472,718.00
|
||||||
| 2026-06-12 06:25:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
18521.40000000
20,208.90
0.04946000
1687.50000000
21,896.40
0.04945000
4729.50000000
26,625.90
0.04944000
5303.00000000
31,928.90
0.04943000
8036.70000000
39,965.60
0.04942000
11779.70000000
51,745.30
0.04941000
60976.70000000
112,722.00
0.04940000
3687.50000000
116,409.50
0.04939000
30392.10000000
146,801.60
0.04938000
87905.20000000
234,706.80
0.04937000
56290.70000000
290,997.50
0.04936000
20894.30000000
311,891.80
0.04935000
11821.40000000
323,713.20
0.04934000
80525.00000000
404,238.20
0.04933000
9795.30000000
414,033.50
0.04932000
14869.80000000
428,903.30
0.04931000
96263.30000000
525,166.60
0.04930000
57068.60000000
582,235.20
0.04929000
24684.50000000
606,919.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
18988.00000000
20,675.50
0.04952000
1687.50000000
22,363.00
0.04953000
16996.40000000
39,359.40
0.04954000
69503.60000000
108,863.00
0.04955000
21446.30000000
130,309.30
0.04956000
62030.40000000
192,339.70
0.04957000
37038.60000000
229,378.30
0.04958000
48195.20000000
277,573.50
0.04959000
11772.80000000
289,346.30
0.04960000
40102.20000000
329,448.50
0.04961000
4715.10000000
334,163.60
0.04962000
15123.30000000
349,286.90
0.04963000
43619.30000000
392,906.20
0.04964000
9594.30000000
402,500.50
0.04965000
4711.40000000
407,211.90
0.04966000
17836.80000000
425,048.70
0.04967000
12592.80000000
437,641.50
0.04968000
7087.10000000
444,728.60
0.04969000
30945.40000000
475,674.00
|
||||||
| 2026-06-12 06:25:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
18521.40000000
20,208.90
0.04946000
1687.50000000
21,896.40
0.04945000
4729.50000000
26,625.90
0.04944000
5303.00000000
31,928.90
0.04943000
8036.70000000
39,965.60
0.04942000
11779.70000000
51,745.30
0.04941000
60976.70000000
112,722.00
0.04940000
3687.50000000
116,409.50
0.04939000
30392.10000000
146,801.60
0.04938000
87905.20000000
234,706.80
0.04937000
56290.70000000
290,997.50
0.04936000
20894.30000000
311,891.80
0.04935000
11821.40000000
323,713.20
0.04934000
80525.00000000
404,238.20
0.04933000
9795.30000000
414,033.50
0.04932000
14869.80000000
428,903.30
0.04931000
96263.30000000
525,166.60
0.04930000
57068.60000000
582,235.20
0.04929000
24684.50000000
606,919.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
18988.00000000
20,675.50
0.04952000
1687.50000000
22,363.00
0.04953000
16996.40000000
39,359.40
0.04954000
69503.60000000
108,863.00
0.04955000
21446.30000000
130,309.30
0.04956000
62030.40000000
192,339.70
0.04957000
37038.60000000
229,378.30
0.04958000
48195.20000000
277,573.50
0.04959000
11772.80000000
289,346.30
0.04960000
40102.20000000
329,448.50
0.04961000
4715.10000000
334,163.60
0.04962000
15123.30000000
349,286.90
0.04963000
43619.30000000
392,906.20
0.04964000
9594.30000000
402,500.50
0.04965000
4711.40000000
407,211.90
0.04966000
17836.80000000
425,048.70
0.04967000
12592.80000000
437,641.50
0.04968000
7087.10000000
444,728.60
0.04969000
30945.40000000
475,674.00
|
||||||
| 2026-06-12 06:25:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
18521.40000000
20,208.90
0.04946000
1687.50000000
21,896.40
0.04945000
4729.50000000
26,625.90
0.04944000
5303.00000000
31,928.90
0.04943000
8036.70000000
39,965.60
0.04942000
11779.70000000
51,745.30
0.04941000
60976.70000000
112,722.00
0.04940000
3687.50000000
116,409.50
0.04939000
30392.10000000
146,801.60
0.04938000
87905.20000000
234,706.80
0.04937000
56290.70000000
290,997.50
0.04936000
20894.30000000
311,891.80
0.04935000
11821.40000000
323,713.20
0.04934000
80525.00000000
404,238.20
0.04933000
9795.30000000
414,033.50
0.04932000
14869.80000000
428,903.30
0.04931000
96263.30000000
525,166.60
0.04930000
57068.60000000
582,235.20
0.04929000
24684.50000000
606,919.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10905.60000000
12,593.10
0.04952000
1687.50000000
14,280.60
0.04953000
16996.40000000
31,277.00
0.04954000
69503.60000000
100,780.60
0.04955000
21446.30000000
122,226.90
0.04956000
62030.40000000
184,257.30
0.04957000
37038.60000000
221,295.90
0.04958000
48195.20000000
269,491.10
0.04959000
11772.80000000
281,263.90
0.04960000
40102.20000000
321,366.10
0.04961000
4715.10000000
326,081.20
0.04962000
15123.30000000
341,204.50
0.04963000
43619.30000000
384,823.80
0.04964000
9594.30000000
394,418.10
0.04965000
4711.40000000
399,129.50
0.04966000
17836.80000000
416,966.30
0.04967000
12592.80000000
429,559.10
0.04968000
7087.10000000
436,646.20
0.04969000
30945.40000000
467,591.60
|
||||||
| 2026-06-12 06:25:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
18521.40000000
20,208.90
0.04946000
1687.50000000
21,896.40
0.04945000
4729.50000000
26,625.90
0.04944000
5303.00000000
31,928.90
0.04943000
6637.50000000
38,566.40
0.04942000
11779.70000000
50,346.10
0.04941000
60976.70000000
111,322.80
0.04940000
3687.50000000
115,010.30
0.04939000
31792.50000000
146,802.80
0.04938000
87905.20000000
234,708.00
0.04937000
56290.70000000
290,998.70
0.04936000
20894.30000000
311,893.00
0.04935000
11821.40000000
323,714.40
0.04934000
80525.00000000
404,239.40
0.04933000
9795.30000000
414,034.70
0.04932000
14869.80000000
428,904.50
0.04931000
96263.30000000
525,167.80
0.04930000
57068.60000000
582,236.40
0.04929000
24684.50000000
606,920.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10905.60000000
12,593.10
0.04952000
1687.50000000
14,280.60
0.04953000
16996.40000000
31,277.00
0.04954000
69503.60000000
100,780.60
0.04955000
21446.30000000
122,226.90
0.04956000
62030.40000000
184,257.30
0.04957000
37038.60000000
221,295.90
0.04958000
48195.20000000
269,491.10
0.04959000
11772.80000000
281,263.90
0.04960000
40102.20000000
321,366.10
0.04961000
4715.10000000
326,081.20
0.04962000
15123.30000000
341,204.50
0.04963000
43619.30000000
384,823.80
0.04964000
9594.30000000
394,418.10
0.04965000
4711.40000000
399,129.50
0.04966000
17836.80000000
416,966.30
0.04967000
12592.80000000
429,559.10
0.04968000
7087.10000000
436,646.20
0.04969000
30945.40000000
467,591.60
|
||||||
| 2026-06-12 06:25:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
18521.40000000
20,208.90
0.04946000
1687.50000000
21,896.40
0.04945000
4729.50000000
26,625.90
0.04944000
5303.00000000
31,928.90
0.04943000
6637.50000000
38,566.40
0.04942000
11779.70000000
50,346.10
0.04941000
60976.70000000
111,322.80
0.04940000
3687.50000000
115,010.30
0.04939000
31792.50000000
146,802.80
0.04938000
87905.20000000
234,708.00
0.04937000
56290.70000000
290,998.70
0.04936000
20894.30000000
311,893.00
0.04935000
11821.40000000
323,714.40
0.04934000
80525.00000000
404,239.40
0.04933000
9795.30000000
414,034.70
0.04932000
14869.80000000
428,904.50
0.04931000
96263.30000000
525,167.80
0.04930000
57068.60000000
582,236.40
0.04929000
24684.50000000
606,920.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10905.60000000
12,593.10
0.04952000
1687.50000000
14,280.60
0.04953000
16996.40000000
31,277.00
0.04954000
69503.60000000
100,780.60
0.04955000
21446.30000000
122,226.90
0.04956000
62030.40000000
184,257.30
0.04957000
37038.60000000
221,295.90
0.04958000
48195.20000000
269,491.10
0.04959000
11772.80000000
281,263.90
0.04960000
40102.20000000
321,366.10
0.04961000
4715.10000000
326,081.20
0.04962000
15123.30000000
341,204.50
0.04963000
43619.30000000
384,823.80
0.04964000
9594.30000000
394,418.10
0.04965000
4711.40000000
399,129.50
0.04966000
17836.80000000
416,966.30
0.04967000
12592.80000000
429,559.10
0.04968000
7087.10000000
436,646.20
0.04969000
30945.40000000
467,591.60
|
||||||
| 2026-06-12 06:25:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
10961.30000000
12,648.80
0.04947000
15565.40000000
28,214.20
0.04946000
1687.50000000
29,901.70
0.04945000
10997.30000000
40,899.00
0.04944000
4091.80000000
44,990.80
0.04943000
3687.50000000
48,678.30
0.04942000
11779.70000000
60,458.00
0.04941000
60976.70000000
121,434.70
0.04940000
14224.80000000
135,659.50
0.04939000
21252.70000000
156,912.20
0.04938000
87905.20000000
244,817.40
0.04937000
56290.70000000
301,108.10
0.04936000
20894.30000000
322,002.40
0.04935000
11821.40000000
333,823.80
0.04934000
80525.00000000
414,348.80
0.04933000
9795.30000000
424,144.10
0.04932000
14869.80000000
439,013.90
0.04931000
96263.30000000
535,277.20
0.04930000
57068.60000000
592,345.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.50000000
9,636.00
0.04953000
4722.10000000
14,358.10
0.04954000
69503.60000000
83,861.70
0.04955000
33720.60000000
117,582.30
0.04956000
62030.40000000
179,612.70
0.04957000
37038.60000000
216,651.30
0.04958000
48195.20000000
264,846.50
0.04959000
11772.80000000
276,619.30
0.04960000
40102.20000000
316,721.50
0.04961000
4715.10000000
321,436.60
0.04962000
15123.30000000
336,559.90
0.04963000
43619.30000000
380,179.20
0.04964000
9594.30000000
389,773.50
0.04965000
4711.40000000
394,484.90
0.04966000
17836.80000000
412,321.70
0.04967000
12592.80000000
424,914.50
0.04968000
7087.10000000
432,001.60
0.04969000
30945.40000000
462,947.00
0.04970000
5216.40000000
468,163.40
|
||||||
| 2026-06-12 06:25:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
10961.30000000
12,648.80
0.04947000
15565.40000000
28,214.20
0.04946000
6743.30000000
34,957.50
0.04945000
5940.50000000
40,898.00
0.04944000
4091.80000000
44,989.80
0.04943000
3687.50000000
48,677.30
0.04942000
11779.70000000
60,457.00
0.04941000
44811.90000000
105,268.90
0.04940000
14224.80000000
119,493.70
0.04939000
21252.70000000
140,746.40
0.04938000
87905.20000000
228,651.60
0.04937000
56290.70000000
284,942.30
0.04936000
20894.30000000
305,836.60
0.04935000
27986.20000000
333,822.80
0.04934000
80525.00000000
414,347.80
0.04933000
9795.30000000
424,143.10
0.04932000
14869.80000000
439,012.90
0.04931000
96263.30000000
535,276.20
0.04930000
57068.60000000
592,344.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.50000000
9,636.00
0.04953000
4722.10000000
14,358.10
0.04954000
69503.60000000
83,861.70
0.04955000
33720.60000000
117,582.30
0.04956000
62030.40000000
179,612.70
0.04957000
37038.60000000
216,651.30
0.04958000
32030.40000000
248,681.70
0.04959000
11772.80000000
260,454.50
0.04960000
40102.20000000
300,556.70
0.04961000
4715.10000000
305,271.80
0.04962000
15123.30000000
320,395.10
0.04963000
43619.30000000
364,014.40
0.04964000
9594.30000000
373,608.70
0.04965000
4711.40000000
378,320.10
0.04966000
17836.80000000
396,156.90
0.04967000
12592.80000000
408,749.70
0.04968000
7087.10000000
415,836.80
0.04969000
30945.40000000
446,782.20
0.04970000
5216.40000000
451,998.60
|
||||||
| 2026-06-12 06:25:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
10961.30000000
12,648.80
0.04947000
15565.40000000
28,214.20
0.04946000
6743.30000000
34,957.50
0.04945000
5940.50000000
40,898.00
0.04944000
4091.80000000
44,989.80
0.04943000
3687.50000000
48,677.30
0.04942000
11779.70000000
60,457.00
0.04941000
44811.90000000
105,268.90
0.04940000
3687.50000000
108,956.40
0.04939000
21252.70000000
130,209.10
0.04938000
87905.20000000
218,114.30
0.04937000
56290.70000000
274,405.00
0.04936000
20894.30000000
295,299.30
0.04935000
27986.20000000
323,285.50
0.04934000
80525.00000000
403,810.50
0.04933000
9795.30000000
413,605.80
0.04932000
14869.80000000
428,475.60
0.04931000
96263.30000000
524,738.90
0.04930000
57068.60000000
581,807.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.50000000
9,636.00
0.04953000
16996.40000000
26,632.40
0.04954000
69503.60000000
96,136.00
0.04955000
21446.30000000
117,582.30
0.04956000
62030.40000000
179,612.70
0.04957000
37038.60000000
216,651.30
0.04958000
32030.40000000
248,681.70
0.04959000
11772.80000000
260,454.50
0.04960000
40102.20000000
300,556.70
0.04961000
4715.10000000
305,271.80
0.04962000
15123.30000000
320,395.10
0.04963000
43619.30000000
364,014.40
0.04964000
9594.30000000
373,608.70
0.04965000
4711.40000000
378,320.10
0.04966000
17836.80000000
396,156.90
0.04967000
12592.80000000
408,749.70
0.04968000
7087.10000000
415,836.80
0.04969000
30945.40000000
446,782.20
0.04970000
5216.40000000
451,998.60
|
||||||
| 2026-06-12 06:25:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
15565.40000000
24,839.20
0.04946000
1687.50000000
26,526.70
0.04945000
9785.90000000
36,312.60
0.04944000
5303.00000000
41,615.60
0.04943000
3687.50000000
45,303.10
0.04942000
11779.70000000
57,082.80
0.04941000
44811.90000000
101,894.70
0.04940000
3687.50000000
105,582.20
0.04939000
21252.70000000
126,834.90
0.04938000
87905.20000000
214,740.10
0.04937000
56290.70000000
271,030.80
0.04936000
20894.30000000
291,925.10
0.04935000
27986.20000000
319,911.30
0.04934000
80525.00000000
400,436.30
0.04933000
9795.30000000
410,231.60
0.04932000
14869.80000000
425,101.40
0.04931000
96263.30000000
521,364.70
0.04930000
57068.60000000
578,433.30
0.04929000
24684.50000000
603,117.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
69503.60000000
116,568.80
0.04955000
21446.30000000
138,015.10
0.04956000
62030.40000000
200,045.50
0.04957000
37038.60000000
237,084.10
0.04958000
32030.40000000
269,114.50
0.04959000
11772.80000000
280,887.30
0.04960000
40102.20000000
320,989.50
0.04961000
4715.10000000
325,704.60
0.04962000
15123.30000000
340,827.90
0.04963000
43619.30000000
384,447.20
0.04964000
9594.30000000
394,041.50
0.04965000
4711.40000000
398,752.90
0.04966000
17836.80000000
416,589.70
0.04967000
12592.80000000
429,182.50
0.04968000
7087.10000000
436,269.60
0.04969000
30945.40000000
467,215.00
|
||||||
| 2026-06-12 06:25:08 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9273.80000000
10,961.30
0.04947000
15565.40000000
26,526.70
0.04946000
1687.50000000
28,214.20
0.04945000
10996.90000000
39,211.10
0.04944000
4091.80000000
43,302.90
0.04943000
3687.50000000
46,990.40
0.04942000
11779.70000000
58,770.10
0.04941000
44811.90000000
103,582.00
0.04940000
3687.50000000
107,269.50
0.04939000
21252.70000000
128,522.20
0.04938000
87905.20000000
216,427.40
0.04937000
56290.70000000
272,718.10
0.04936000
20894.30000000
293,612.40
0.04935000
27986.20000000
321,598.60
0.04934000
80525.00000000
402,123.60
0.04933000
9795.30000000
411,918.90
0.04932000
14869.80000000
426,788.70
0.04931000
96263.30000000
523,052.00
0.04930000
57068.60000000
580,120.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9317.80000000
11,005.30
0.04952000
2898.50000000
13,903.80
0.04953000
33161.20000000
47,065.00
0.04954000
53338.80000000
100,403.80
0.04955000
21446.30000000
121,850.10
0.04956000
62030.40000000
183,880.50
0.04957000
37038.60000000
220,919.10
0.04958000
32030.40000000
252,949.50
0.04959000
11772.80000000
264,722.30
0.04960000
40102.20000000
304,824.50
0.04961000
4715.10000000
309,539.60
0.04962000
15123.30000000
324,662.90
0.04963000
43619.30000000
368,282.20
0.04964000
9594.30000000
377,876.50
0.04965000
4711.40000000
382,587.90
0.04966000
17836.80000000
400,424.70
0.04967000
12592.80000000
413,017.50
0.04968000
7087.10000000
420,104.60
0.04969000
30945.40000000
451,050.00
|
||||||
| 2026-06-12 06:25:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
15565.40000000
24,839.20
0.04946000
1687.50000000
26,526.70
0.04945000
9785.90000000
36,312.60
0.04944000
5303.00000000
41,615.60
0.04943000
3687.50000000
45,303.10
0.04942000
11779.70000000
57,082.80
0.04941000
44811.90000000
101,894.70
0.04940000
3687.50000000
105,582.20
0.04939000
21252.70000000
126,834.90
0.04938000
87905.20000000
214,740.10
0.04937000
56290.70000000
271,030.80
0.04936000
20894.30000000
291,925.10
0.04935000
27986.20000000
319,911.30
0.04934000
80525.00000000
400,436.30
0.04933000
9795.30000000
410,231.60
0.04932000
14869.80000000
425,101.40
0.04931000
96263.30000000
521,364.70
0.04930000
57068.60000000
578,433.30
0.04929000
24684.50000000
603,117.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
53338.80000000
100,404.00
0.04955000
21446.30000000
121,850.30
0.04956000
62030.40000000
183,880.70
0.04957000
37038.60000000
220,919.30
0.04958000
32030.40000000
252,949.70
0.04959000
11772.80000000
264,722.50
0.04960000
40102.20000000
304,824.70
0.04961000
4715.10000000
309,539.80
0.04962000
15123.30000000
324,663.10
0.04963000
43619.30000000
368,282.40
0.04964000
9594.30000000
377,876.70
0.04965000
4711.40000000
382,588.10
0.04966000
17836.80000000
400,424.90
0.04967000
12592.80000000
413,017.70
0.04968000
7087.10000000
420,104.80
0.04969000
30945.40000000
451,050.20
|
||||||
| 2026-06-12 06:25:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9273.80000000
10,961.30
0.04947000
15565.40000000
26,526.70
0.04946000
1687.50000000
28,214.20
0.04945000
9785.90000000
38,000.10
0.04944000
5303.00000000
43,303.10
0.04943000
3687.50000000
46,990.60
0.04942000
11779.70000000
58,770.30
0.04941000
44811.90000000
103,582.20
0.04940000
3687.50000000
107,269.70
0.04939000
21252.70000000
128,522.40
0.04938000
87905.20000000
216,427.60
0.04937000
56290.70000000
272,718.30
0.04936000
20894.30000000
293,612.60
0.04935000
27986.20000000
321,598.80
0.04934000
80525.00000000
402,123.80
0.04933000
9795.30000000
411,919.10
0.04932000
14869.80000000
426,788.90
0.04931000
96263.30000000
523,052.20
0.04930000
57068.60000000
580,120.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
53338.80000000
100,404.00
0.04955000
21446.30000000
121,850.30
0.04956000
62030.40000000
183,880.70
0.04957000
37038.60000000
220,919.30
0.04958000
32030.40000000
252,949.70
0.04959000
11772.80000000
264,722.50
0.04960000
40102.20000000
304,824.70
0.04961000
4715.10000000
309,539.80
0.04962000
15123.30000000
324,663.10
0.04963000
43619.30000000
368,282.40
0.04964000
9594.30000000
377,876.70
0.04965000
4711.40000000
382,588.10
0.04966000
17836.80000000
400,424.90
0.04967000
12592.80000000
413,017.70
0.04968000
7087.10000000
420,104.80
0.04969000
30945.40000000
451,050.20
|
||||||
| 2026-06-12 06:25:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
15565.40000000
24,839.20
0.04946000
1687.50000000
26,526.70
0.04945000
9785.90000000
36,312.60
0.04944000
5303.00000000
41,615.60
0.04943000
3687.50000000
45,303.10
0.04942000
11779.70000000
57,082.80
0.04941000
44811.90000000
101,894.70
0.04940000
3687.50000000
105,582.20
0.04939000
21252.70000000
126,834.90
0.04938000
87905.20000000
214,740.10
0.04937000
56290.70000000
271,030.80
0.04936000
20894.30000000
291,925.10
0.04935000
27986.20000000
319,911.30
0.04934000
80525.00000000
400,436.30
0.04933000
9795.30000000
410,231.60
0.04932000
14869.80000000
425,101.40
0.04931000
96263.30000000
521,364.70
0.04930000
57068.60000000
578,433.30
0.04929000
24684.50000000
603,117.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
52935.00000000
100,000.20
0.04955000
21850.10000000
121,850.30
0.04956000
62030.40000000
183,880.70
0.04957000
37038.60000000
220,919.30
0.04958000
32030.40000000
252,949.70
0.04959000
11772.80000000
264,722.50
0.04960000
40102.20000000
304,824.70
0.04961000
4715.10000000
309,539.80
0.04962000
15123.30000000
324,663.10
0.04963000
43619.30000000
368,282.40
0.04964000
9594.30000000
377,876.70
0.04965000
4711.40000000
382,588.10
0.04966000
17836.80000000
400,424.90
0.04967000
12592.80000000
413,017.70
0.04968000
7087.10000000
420,104.80
0.04969000
30945.40000000
451,050.20
|
||||||