SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:25:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
15565.40000000
24,839.20
0.04946000
1687.50000000
26,526.70
0.04945000
9785.90000000
36,312.60
0.04944000
5303.00000000
41,615.60
0.04943000
3687.50000000
45,303.10
0.04942000
11779.70000000
57,082.80
0.04941000
36729.50000000
93,812.30
0.04940000
3687.50000000
97,499.80
0.04939000
29335.10000000
126,834.90
0.04938000
87905.20000000
214,740.10
0.04937000
56290.70000000
271,030.80
0.04936000
20894.30000000
291,925.10
0.04935000
27986.20000000
319,911.30
0.04934000
80525.00000000
400,436.30
0.04933000
9795.30000000
410,231.60
0.04932000
14869.80000000
425,101.40
0.04931000
96263.30000000
521,364.70
0.04930000
57068.60000000
578,433.30
0.04929000
24684.50000000
603,117.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
52935.00000000
100,000.20
0.04955000
5685.30000000
105,685.50
0.04956000
62030.40000000
167,715.90
0.04957000
37038.60000000
204,754.50
0.04958000
32030.40000000
236,784.90
0.04959000
11772.80000000
248,557.70
0.04960000
40102.20000000
288,659.90
0.04961000
4715.10000000
293,375.00
0.04962000
15123.30000000
308,498.30
0.04963000
43619.30000000
352,117.60
0.04964000
9594.30000000
361,711.90
0.04965000
4711.40000000
366,423.30
0.04966000
17836.80000000
384,260.10
0.04967000
12592.80000000
396,852.90
0.04968000
7087.10000000
403,940.00
0.04969000
30945.40000000
434,885.40
|
||||||
| 2026-06-12 06:25:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
15565.40000000
24,839.20
0.04946000
1687.50000000
26,526.70
0.04945000
9785.90000000
36,312.60
0.04944000
5303.00000000
41,615.60
0.04943000
3687.50000000
45,303.10
0.04942000
11779.70000000
57,082.80
0.04941000
36729.50000000
93,812.30
0.04940000
3687.50000000
97,499.80
0.04939000
29335.10000000
126,834.90
0.04938000
87905.20000000
214,740.10
0.04937000
56290.70000000
271,030.80
0.04936000
20894.30000000
291,925.10
0.04935000
27986.20000000
319,911.30
0.04934000
80525.00000000
400,436.30
0.04933000
9795.30000000
410,231.60
0.04932000
14869.80000000
425,101.40
0.04931000
96263.30000000
521,364.70
0.04930000
57068.60000000
578,433.30
0.04929000
24684.50000000
603,117.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
20886.90000000
34,790.90
0.04954000
52935.00000000
87,725.90
0.04955000
5685.30000000
93,411.20
0.04956000
62030.40000000
155,441.60
0.04957000
37038.60000000
192,480.20
0.04958000
32030.40000000
224,510.60
0.04959000
11772.80000000
236,283.40
0.04960000
40102.20000000
276,385.60
0.04961000
4715.10000000
281,100.70
0.04962000
15123.30000000
296,224.00
0.04963000
43619.30000000
339,843.30
0.04964000
9594.30000000
349,437.60
0.04965000
4711.40000000
354,149.00
0.04966000
17836.80000000
371,985.80
0.04967000
12592.80000000
384,578.60
0.04968000
7087.10000000
391,665.70
0.04969000
30945.40000000
422,611.10
|
||||||
| 2026-06-12 06:25:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9273.80000000
10,961.30
0.04947000
15565.40000000
26,526.70
0.04946000
1687.50000000
28,214.20
0.04945000
10996.90000000
39,211.10
0.04944000
3687.50000000
42,898.60
0.04943000
3687.50000000
46,586.10
0.04942000
11779.70000000
58,365.80
0.04941000
36729.50000000
95,095.30
0.04940000
3687.50000000
98,782.80
0.04939000
29335.10000000
128,117.90
0.04938000
87905.20000000
216,023.10
0.04937000
56290.70000000
272,313.80
0.04936000
20894.30000000
293,208.10
0.04935000
27986.20000000
321,194.30
0.04934000
80525.00000000
401,719.30
0.04933000
9795.30000000
411,514.60
0.04932000
14869.80000000
426,384.40
0.04931000
96263.30000000
522,647.70
0.04930000
57068.60000000
579,716.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9317.80000000
11,005.30
0.04952000
2898.50000000
13,903.80
0.04953000
20886.90000000
34,790.70
0.04954000
52935.00000000
87,725.70
0.04955000
5685.30000000
93,411.00
0.04956000
62030.40000000
155,441.40
0.04957000
37038.60000000
192,480.00
0.04958000
32030.40000000
224,510.40
0.04959000
11772.80000000
236,283.20
0.04960000
40102.20000000
276,385.40
0.04961000
4715.10000000
281,100.50
0.04962000
15123.30000000
296,223.80
0.04963000
43619.30000000
339,843.10
0.04964000
9594.30000000
349,437.40
0.04965000
4711.40000000
354,148.80
0.04966000
17836.80000000
371,985.60
0.04967000
12592.80000000
384,578.40
0.04968000
7087.10000000
391,665.50
0.04969000
30945.40000000
422,610.90
|
||||||
| 2026-06-12 06:25:00 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664204043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9273.80000000
10,961.30
0.04947000
15565.40000000
26,526.70
0.04946000
1687.50000000
28,214.20
0.04945000
10996.90000000
39,211.10
0.04944000
3687.50000000
42,898.60
0.04943000
3687.50000000
46,586.10
0.04942000
12184.00000000
58,770.10
0.04941000
36729.50000000
95,499.60
0.04940000
3687.50000000
99,187.10
0.04939000
29335.10000000
128,522.20
0.04938000
87905.20000000
216,427.40
0.04937000
56290.70000000
272,718.10
0.04936000
20894.30000000
293,612.40
0.04935000
27986.20000000
321,598.60
0.04934000
80525.00000000
402,123.60
0.04933000
9795.30000000
411,918.90
0.04932000
14869.80000000
426,788.70
0.04931000
96263.30000000
523,052.00
0.04930000
57068.60000000
580,120.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9317.80000000
11,005.30
0.04952000
2898.50000000
13,903.80
0.04953000
33161.20000000
47,065.00
0.04954000
51747.60000000
98,812.60
0.04955000
5685.30000000
104,497.90
0.04956000
62030.40000000
166,528.30
0.04957000
37038.60000000
203,566.90
0.04958000
32030.40000000
235,597.30
0.04959000
11772.80000000
247,370.10
0.04960000
40102.20000000
287,472.30
0.04961000
4715.10000000
292,187.40
0.04962000
15123.30000000
307,310.70
0.04963000
43619.30000000
350,930.00
0.04964000
9594.30000000
360,524.30
0.04965000
4711.40000000
365,235.70
0.04966000
17836.80000000
383,072.50
0.04967000
12592.80000000
395,665.30
0.04968000
7087.10000000
402,752.40
0.04969000
30945.40000000
433,697.80
|
||||||
| 2026-06-12 06:24:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
15565.40000000
24,839.20
0.04946000
1687.50000000
26,526.70
0.04945000
9785.90000000
36,312.60
0.04944000
4898.70000000
41,211.30
0.04943000
3687.50000000
44,898.80
0.04942000
12184.00000000
57,082.80
0.04941000
36729.50000000
93,812.30
0.04940000
3687.50000000
97,499.80
0.04939000
29335.10000000
126,834.90
0.04938000
87905.20000000
214,740.10
0.04937000
56290.70000000
271,030.80
0.04936000
20894.30000000
291,925.10
0.04935000
27986.20000000
319,911.30
0.04934000
80525.00000000
400,436.30
0.04933000
9795.30000000
410,231.60
0.04932000
14869.80000000
425,101.40
0.04931000
96263.30000000
521,364.70
0.04930000
57068.60000000
578,433.30
0.04929000
24684.50000000
603,117.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
51747.60000000
98,812.80
0.04955000
5685.30000000
104,498.10
0.04956000
62030.40000000
166,528.50
0.04957000
37038.60000000
203,567.10
0.04958000
32030.40000000
235,597.50
0.04959000
11772.80000000
247,370.30
0.04960000
40102.20000000
287,472.50
0.04961000
4715.10000000
292,187.60
0.04962000
15123.30000000
307,310.90
0.04963000
43619.30000000
350,930.20
0.04964000
9594.30000000
360,524.50
0.04965000
4711.40000000
365,235.90
0.04966000
17836.80000000
383,072.70
0.04967000
12592.80000000
395,665.50
0.04968000
7087.10000000
402,752.60
0.04969000
30945.40000000
433,698.00
|
||||||
| 2026-06-12 06:24:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9273.80000000
9,273.80
0.04947000
1687.50000000
10,961.30
0.04946000
4445.50000000
15,406.80
0.04945000
9785.90000000
25,192.70
0.04944000
7092.90000000
32,285.60
0.04943000
5388.70000000
37,674.30
0.04942000
12184.00000000
49,858.30
0.04941000
36729.50000000
86,587.80
0.04940000
3687.50000000
90,275.30
0.04939000
29335.10000000
119,610.40
0.04938000
10566.20000000
130,176.60
0.04937000
56290.70000000
186,467.30
0.04936000
20894.30000000
207,361.60
0.04935000
27986.20000000
235,347.80
0.04934000
80525.00000000
315,872.80
0.04933000
9795.30000000
325,668.10
0.04932000
14869.80000000
340,537.90
0.04931000
96263.30000000
436,801.20
0.04930000
57068.60000000
493,869.80
0.04929000
24684.50000000
518,554.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
51747.60000000
98,812.80
0.04955000
5685.30000000
104,498.10
0.04956000
62030.40000000
166,528.50
0.04957000
37038.60000000
203,567.10
0.04958000
32030.40000000
235,597.50
0.04959000
11772.80000000
247,370.30
0.04960000
40102.20000000
287,472.50
0.04961000
4715.10000000
292,187.60
0.04962000
15123.30000000
307,310.90
0.04963000
43619.30000000
350,930.20
0.04964000
9594.30000000
360,524.50
0.04965000
4711.40000000
365,235.90
0.04966000
17836.80000000
383,072.70
0.04967000
12592.80000000
395,665.50
0.04968000
7087.10000000
402,752.60
0.04969000
30945.40000000
433,698.00
|
||||||
| 2026-06-12 06:24:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664204016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
10961.30000000
10,961.30
0.04947000
1687.50000000
12,648.80
0.04946000
4445.50000000
17,094.30
0.04945000
9785.90000000
26,880.20
0.04944000
7092.90000000
33,973.10
0.04943000
5388.70000000
39,361.80
0.04942000
11779.70000000
51,141.50
0.04941000
6729.50000000
57,871.00
0.04940000
47800.80000000
105,671.80
0.04939000
29335.10000000
135,006.90
0.04938000
40566.20000000
175,573.10
0.04937000
56290.70000000
231,863.80
0.04936000
20894.30000000
252,758.10
0.04935000
27986.20000000
280,744.30
0.04934000
80525.00000000
361,269.30
0.04933000
9795.30000000
371,064.60
0.04932000
14869.80000000
385,934.40
0.04931000
96263.30000000
482,197.70
0.04930000
57068.60000000
539,266.30
0.04929000
24684.50000000
563,950.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10529.00000000
12,216.50
0.04952000
1687.50000000
13,904.00
0.04953000
33161.20000000
47,065.20
0.04954000
51747.60000000
98,812.80
0.04955000
5685.30000000
104,498.10
0.04956000
62030.40000000
166,528.50
0.04957000
37038.60000000
203,567.10
0.04958000
32030.40000000
235,597.50
0.04959000
11772.80000000
247,370.30
0.04960000
40102.20000000
287,472.50
0.04961000
4715.10000000
292,187.60
0.04962000
15123.30000000
307,310.90
0.04963000
43619.30000000
350,930.20
0.04964000
9594.30000000
360,524.50
0.04965000
4711.40000000
365,235.90
0.04966000
17836.80000000
383,072.70
0.04967000
12592.80000000
395,665.50
0.04968000
7087.10000000
402,752.60
0.04969000
30945.40000000
433,698.00
|
||||||
| 2026-06-12 06:24:55 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664203995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
12867.40000000
14,554.90
0.04947000
1687.50000000
16,242.40
0.04946000
8577.70000000
24,820.10
0.04945000
5940.50000000
30,760.60
0.04944000
3687.50000000
34,448.10
0.04943000
5388.70000000
39,836.80
0.04942000
11779.70000000
51,616.50
0.04941000
7133.90000000
58,750.40
0.04940000
47800.80000000
106,551.20
0.04939000
29335.10000000
135,886.30
0.04938000
40566.20000000
176,452.50
0.04937000
56290.70000000
232,743.20
0.04936000
20894.30000000
253,637.50
0.04935000
27986.20000000
281,623.70
0.04934000
80525.00000000
362,148.70
0.04933000
9795.30000000
371,944.00
0.04932000
14869.80000000
386,813.80
0.04931000
96263.30000000
483,077.10
0.04930000
57068.60000000
540,145.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4267.00000000
5,954.50
0.04952000
17761.20000000
23,715.70
0.04953000
20886.90000000
44,602.60
0.04954000
64021.90000000
108,624.50
0.04955000
5281.50000000
113,906.00
0.04956000
62030.40000000
175,936.40
0.04957000
37038.60000000
212,975.00
0.04958000
32030.40000000
245,005.40
0.04959000
11772.80000000
256,778.20
0.04960000
40102.20000000
296,880.40
0.04961000
4715.10000000
301,595.50
0.04962000
15123.30000000
316,718.80
0.04963000
43619.30000000
360,338.10
0.04964000
9594.30000000
369,932.40
0.04965000
4711.40000000
374,643.80
0.04966000
17836.80000000
392,480.60
0.04967000
12592.80000000
405,073.40
0.04968000
7087.10000000
412,160.50
0.04969000
30945.40000000
443,105.90
|
||||||
| 2026-06-12 06:24:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664203993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
12867.40000000
14,554.90
0.04947000
1687.50000000
16,242.40
0.04946000
8577.70000000
24,820.10
0.04945000
5940.50000000
30,760.60
0.04944000
3687.50000000
34,448.10
0.04943000
5388.70000000
39,836.80
0.04942000
11779.70000000
51,616.50
0.04941000
7133.90000000
58,750.40
0.04940000
47800.80000000
106,551.20
0.04939000
29335.10000000
135,886.30
0.04938000
40566.20000000
176,452.50
0.04937000
56290.70000000
232,743.20
0.04936000
20894.30000000
253,637.50
0.04935000
27986.20000000
281,623.70
0.04934000
80525.00000000
362,148.70
0.04933000
9795.30000000
371,944.00
0.04932000
14869.80000000
386,813.80
0.04931000
94530.40000000
481,344.20
0.04930000
57068.60000000
538,412.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4267.00000000
5,954.50
0.04952000
9678.80000000
15,633.30
0.04953000
20886.90000000
36,520.20
0.04954000
64021.90000000
100,542.10
0.04955000
5281.50000000
105,823.60
0.04956000
62030.40000000
167,854.00
0.04957000
37038.60000000
204,892.60
0.04958000
32030.40000000
236,923.00
0.04959000
11772.80000000
248,695.80
0.04960000
40102.20000000
288,798.00
0.04961000
4715.10000000
293,513.10
0.04962000
15123.30000000
308,636.40
0.04963000
43619.30000000
352,255.70
0.04964000
9594.30000000
361,850.00
0.04965000
4711.40000000
366,561.40
0.04966000
17836.80000000
384,398.20
0.04967000
12592.80000000
396,991.00
0.04968000
7087.10000000
404,078.10
0.04969000
30945.40000000
435,023.50
|
||||||
| 2026-06-12 06:24:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664203907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4636.80000000
6,324.30
0.04945000
6287.90000000
12,612.20
0.04944000
5394.00000000
18,006.20
0.04943000
9658.90000000
27,665.10
0.04942000
11779.70000000
39,444.80
0.04941000
6729.50000000
46,174.30
0.04940000
3687.50000000
49,861.80
0.04939000
29335.10000000
79,196.90
0.04938000
40566.20000000
119,763.10
0.04937000
27947.80000000
147,710.90
0.04936000
86485.80000000
234,196.70
0.04935000
17852.30000000
252,049.00
0.04934000
80525.00000000
332,574.00
0.04933000
9795.30000000
342,369.30
0.04932000
14869.80000000
357,239.10
0.04931000
32030.40000000
389,269.50
0.04930000
57068.60000000
446,338.10
0.04929000
88918.10000000
535,256.20
0.04928000
36053.40000000
571,309.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
6740.50000000
8,428.00
0.04950000
2899.00000000
11,327.00
0.04951000
30756.20000000
42,083.20
0.04952000
48599.20000000
90,682.40
0.04953000
20886.90000000
111,569.30
0.04954000
73665.20000000
185,234.50
0.04955000
5281.50000000
190,516.00
0.04956000
32030.40000000
222,546.40
0.04957000
20873.80000000
243,420.20
0.04958000
42119.00000000
285,539.20
0.04959000
11772.80000000
297,312.00
0.04960000
40102.20000000
337,414.20
0.04961000
4715.10000000
342,129.30
0.04962000
15123.30000000
357,252.60
0.04963000
13276.40000000
370,529.00
0.04964000
9594.30000000
380,123.30
0.04965000
4711.40000000
384,834.70
0.04966000
17836.80000000
402,671.50
0.04967000
12592.80000000
415,264.30
|
||||||
| 2026-06-12 06:24:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6287.90000000
7,975.40
0.04944000
5394.00000000
13,369.40
0.04943000
8447.40000000
21,816.80
0.04942000
12991.40000000
34,808.20
0.04941000
6729.50000000
41,537.70
0.04940000
4092.10000000
45,629.80
0.04939000
29335.10000000
74,964.90
0.04938000
40566.20000000
115,531.10
0.04937000
27947.80000000
143,478.90
0.04936000
86485.80000000
229,964.70
0.04935000
17852.30000000
247,817.00
0.04934000
80525.00000000
328,342.00
0.04933000
9795.30000000
338,137.30
0.04932000
14869.80000000
353,007.10
0.04931000
32030.40000000
385,037.50
0.04930000
57068.60000000
442,106.10
0.04929000
88918.10000000
531,024.20
0.04928000
36053.40000000
567,077.60
0.04927000
11836.60000000
578,914.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
7952.20000000
9,639.70
0.04950000
32030.40000000
41,670.10
0.04951000
30756.20000000
72,426.30
0.04952000
48599.20000000
121,025.50
0.04953000
20886.90000000
141,912.40
0.04954000
73665.20000000
215,577.60
0.04955000
5281.50000000
220,859.10
0.04956000
32030.40000000
252,889.50
0.04957000
20873.80000000
273,763.30
0.04958000
42119.00000000
315,882.30
0.04959000
11772.80000000
327,655.10
0.04960000
40102.20000000
367,757.30
0.04961000
4715.10000000
372,472.40
0.04962000
15123.30000000
387,595.70
0.04963000
13276.40000000
400,872.10
0.04964000
9594.30000000
410,466.40
0.04965000
4711.40000000
415,177.80
0.04966000
17836.80000000
433,014.60
0.04967000
12592.80000000
445,607.40
|
||||||
| 2026-06-12 06:24:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6287.90000000
7,975.40
0.04944000
5394.00000000
13,369.40
0.04943000
9658.90000000
23,028.30
0.04942000
11779.70000000
34,808.00
0.04941000
6729.50000000
41,537.50
0.04940000
4092.10000000
45,629.60
0.04939000
29335.10000000
74,964.70
0.04938000
40566.20000000
115,530.90
0.04937000
27947.80000000
143,478.70
0.04936000
86485.80000000
229,964.50
0.04935000
17852.30000000
247,816.80
0.04934000
80525.00000000
328,341.80
0.04933000
9795.30000000
338,137.10
0.04932000
14869.80000000
353,006.90
0.04931000
32030.40000000
385,037.30
0.04930000
57068.60000000
442,105.90
0.04929000
88918.10000000
531,024.00
0.04928000
36053.40000000
567,077.40
0.04927000
11836.60000000
578,914.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
6740.50000000
8,428.00
0.04950000
33241.90000000
41,669.90
0.04951000
22673.80000000
64,343.70
0.04952000
48599.20000000
112,942.90
0.04953000
20886.90000000
133,829.80
0.04954000
73665.20000000
207,495.00
0.04955000
5281.50000000
212,776.50
0.04956000
32030.40000000
244,806.90
0.04957000
20873.80000000
265,680.70
0.04958000
42119.00000000
307,799.70
0.04959000
11772.80000000
319,572.50
0.04960000
40102.20000000
359,674.70
0.04961000
4715.10000000
364,389.80
0.04962000
15123.30000000
379,513.10
0.04963000
13276.40000000
392,789.50
0.04964000
9594.30000000
402,383.80
0.04965000
4711.40000000
407,095.20
0.04966000
17836.80000000
424,932.00
0.04967000
12592.80000000
437,524.80
|
||||||
| 2026-06-12 06:24:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6287.90000000
7,975.40
0.04944000
5394.00000000
13,369.40
0.04943000
9658.90000000
23,028.30
0.04942000
11779.70000000
34,808.00
0.04941000
6729.50000000
41,537.50
0.04940000
4092.10000000
45,629.60
0.04939000
29335.10000000
74,964.70
0.04938000
40566.20000000
115,530.90
0.04937000
27947.80000000
143,478.70
0.04936000
86485.80000000
229,964.50
0.04935000
17852.30000000
247,816.80
0.04934000
80525.00000000
328,341.80
0.04933000
9795.30000000
338,137.10
0.04932000
14869.80000000
353,006.90
0.04931000
32030.40000000
385,037.30
0.04930000
57068.60000000
442,105.90
0.04929000
88918.10000000
531,024.00
0.04928000
36053.40000000
567,077.40
0.04927000
11836.60000000
578,914.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
6740.50000000
8,428.00
0.04950000
33241.90000000
41,669.90
0.04951000
22673.80000000
64,343.70
0.04952000
48599.20000000
112,942.90
0.04953000
20886.90000000
133,829.80
0.04954000
73665.20000000
207,495.00
0.04955000
5281.50000000
212,776.50
0.04956000
32030.40000000
244,806.90
0.04957000
20873.80000000
265,680.70
0.04958000
42119.00000000
307,799.70
0.04959000
11772.80000000
319,572.50
0.04960000
40102.20000000
359,674.70
0.04961000
4715.10000000
364,389.80
0.04962000
15123.30000000
379,513.10
0.04963000
13276.40000000
392,789.50
0.04964000
9594.30000000
402,383.80
0.04965000
4711.40000000
407,095.20
0.04966000
17836.80000000
424,932.00
0.04967000
12592.80000000
437,524.80
|
||||||
| 2026-06-12 06:24:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6287.90000000
7,975.40
0.04944000
3394.00000000
11,369.40
0.04943000
8447.40000000
19,816.80
0.04942000
12991.40000000
32,808.20
0.04941000
6729.50000000
39,537.70
0.04940000
4092.10000000
43,629.80
0.04939000
29335.10000000
72,964.90
0.04938000
40566.20000000
113,531.10
0.04937000
27947.80000000
141,478.90
0.04936000
86485.80000000
227,964.70
0.04935000
17852.30000000
245,817.00
0.04934000
80525.00000000
326,342.00
0.04933000
9795.30000000
336,137.30
0.04932000
14869.80000000
351,007.10
0.04931000
32030.40000000
383,037.50
0.04930000
57068.60000000
440,106.10
0.04929000
24684.50000000
464,790.60
0.04928000
98553.40000000
563,344.00
0.04927000
13570.90000000
576,914.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
16034.60000000
17,722.10
0.04950000
48195.20000000
65,917.30
0.04951000
22673.80000000
88,591.10
0.04952000
48195.20000000
136,786.30
0.04953000
20886.90000000
157,673.20
0.04954000
73665.20000000
231,338.40
0.04955000
13188.30000000
244,526.70
0.04956000
32030.40000000
276,557.10
0.04957000
20873.80000000
297,430.90
0.04958000
42119.00000000
339,549.90
0.04959000
11772.80000000
351,322.70
0.04960000
40102.20000000
391,424.90
0.04961000
4715.10000000
396,140.00
0.04962000
15123.30000000
411,263.30
0.04963000
13276.40000000
424,539.70
0.04964000
1687.50000000
426,227.20
0.04965000
4711.40000000
430,938.60
0.04966000
17836.80000000
448,775.40
0.04967000
12592.80000000
461,368.20
|
||||||
| 2026-06-12 06:24:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3245.90000000
4,933.40
0.04944000
3394.00000000
8,327.40
0.04943000
8447.40000000
16,774.80
0.04942000
12991.40000000
29,766.20
0.04941000
6729.50000000
36,495.70
0.04940000
5676.90000000
42,172.60
0.04939000
29335.10000000
71,507.70
0.04938000
40566.20000000
112,073.90
0.04937000
27947.80000000
140,021.70
0.04936000
86485.80000000
226,507.50
0.04935000
17852.30000000
244,359.80
0.04934000
80525.00000000
324,884.80
0.04933000
9795.30000000
334,680.10
0.04932000
14869.80000000
349,549.90
0.04931000
32030.40000000
381,580.30
0.04930000
57068.60000000
438,648.90
0.04929000
26418.10000000
465,067.00
0.04928000
98553.40000000
563,620.40
0.04927000
11836.60000000
575,457.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
16034.60000000
17,722.10
0.04950000
48195.20000000
65,917.30
0.04951000
22673.80000000
88,591.10
0.04952000
48195.20000000
136,786.30
0.04953000
20886.90000000
157,673.20
0.04954000
73665.20000000
231,338.40
0.04955000
13188.30000000
244,526.70
0.04956000
32030.40000000
276,557.10
0.04957000
20873.80000000
297,430.90
0.04958000
42119.00000000
339,549.90
0.04959000
11772.80000000
351,322.70
0.04960000
40102.20000000
391,424.90
0.04961000
4715.10000000
396,140.00
0.04962000
15123.30000000
411,263.30
0.04963000
13276.40000000
424,539.70
0.04964000
1687.50000000
426,227.20
0.04965000
4711.40000000
430,938.60
0.04966000
17836.80000000
448,775.40
0.04967000
12592.80000000
461,368.20
|
||||||
| 2026-06-12 06:24:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664203810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
12674.90000000
14,362.40
0.04943000
4636.80000000
18,999.20
0.04942000
16839.50000000
35,838.70
0.04941000
7941.40000000
43,780.10
0.04940000
4092.10000000
47,872.20
0.04939000
29335.10000000
77,207.30
0.04938000
10566.20000000
87,773.50
0.04937000
27947.80000000
115,721.30
0.04936000
86485.80000000
202,207.10
0.04935000
47852.30000000
250,059.40
0.04934000
80525.00000000
330,584.40
0.04933000
9795.30000000
340,379.70
0.04932000
14869.80000000
355,249.50
0.04931000
32030.40000000
387,279.90
0.04930000
57068.60000000
444,348.50
0.04929000
24684.50000000
469,033.00
0.04928000
36053.40000000
505,086.40
0.04927000
76070.90000000
581,157.30
0.04926000
32030.40000000
613,187.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10776.80000000
12,464.30
0.04948000
7953.50000000
20,417.80
0.04949000
26338.90000000
46,756.70
0.04950000
48195.20000000
94,951.90
0.04951000
22673.80000000
117,625.70
0.04952000
78195.20000000
195,820.90
0.04953000
20886.90000000
216,707.80
0.04954000
43665.20000000
260,373.00
0.04955000
13188.30000000
273,561.30
0.04956000
42123.20000000
315,684.50
0.04957000
20873.80000000
336,558.30
0.04958000
42119.00000000
378,677.30
0.04959000
11772.80000000
390,450.10
0.04960000
40102.20000000
430,552.30
0.04961000
4715.10000000
435,267.40
0.04962000
15123.30000000
450,390.70
0.04963000
13276.40000000
463,667.10
0.04964000
1687.50000000
465,354.60
0.04965000
4711.40000000
470,066.00
|
||||||
| 2026-06-12 06:24:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664203799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3394.00000000
5,081.50
0.04943000
4636.80000000
9,718.30
0.04942000
25657.60000000
35,375.90
0.04941000
13001.40000000
48,377.30
0.04940000
4092.10000000
52,469.40
0.04939000
29335.10000000
81,804.50
0.04938000
10566.20000000
92,370.70
0.04937000
27947.80000000
120,318.50
0.04936000
86485.80000000
206,804.30
0.04935000
47852.30000000
254,656.60
0.04934000
80525.00000000
335,181.60
0.04933000
9795.30000000
344,976.90
0.04932000
4729.50000000
349,706.40
0.04931000
32030.40000000
381,736.80
0.04930000
57068.60000000
438,805.40
0.04929000
24684.50000000
463,489.90
0.04928000
36053.40000000
499,543.30
0.04927000
76070.90000000
575,614.20
0.04926000
32030.40000000
607,644.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10776.80000000
12,464.30
0.04948000
7953.50000000
20,417.80
0.04949000
29380.90000000
49,798.70
0.04950000
48195.20000000
97,993.90
0.04951000
9772.30000000
107,766.20
0.04952000
78195.20000000
185,961.40
0.04953000
20886.90000000
206,848.30
0.04954000
43665.20000000
250,513.50
0.04955000
13188.30000000
263,701.80
0.04956000
42123.20000000
305,825.00
0.04957000
20873.80000000
326,698.80
0.04958000
42119.00000000
368,817.80
0.04959000
11772.80000000
380,590.60
0.04960000
40102.20000000
420,692.80
0.04961000
4715.10000000
425,407.90
0.04962000
15123.30000000
440,531.20
0.04963000
13276.40000000
453,807.60
0.04964000
1687.50000000
455,495.10
0.04965000
4711.40000000
460,206.50
|
||||||
| 2026-06-12 06:24:43 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664203787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4636.80000000
4,636.80
0.04942000
25657.60000000
30,294.40
0.04941000
11789.50000000
42,083.90
0.04940000
5304.30000000
47,388.20
0.04939000
29335.10000000
76,723.30
0.04938000
10566.20000000
87,289.50
0.04937000
27947.80000000
115,237.30
0.04936000
86485.80000000
201,723.10
0.04935000
47852.30000000
249,575.40
0.04934000
80525.00000000
330,100.40
0.04933000
9795.30000000
339,895.70
0.04932000
4729.50000000
344,625.20
0.04931000
32030.40000000
376,655.60
0.04930000
57068.60000000
433,724.20
0.04929000
24684.50000000
458,408.70
0.04928000
36053.40000000
494,462.10
0.04927000
76070.90000000
570,533.00
0.04926000
32030.40000000
602,563.40
0.04925000
19886.00000000
622,449.40
0.04924000
46209.80000000
668,659.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664203786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4636.80000000
4,636.80
0.04942000
25657.60000000
30,294.40
0.04941000
11789.50000000
42,083.90
0.04940000
5304.30000000
47,388.20
0.04939000
27934.70000000
75,322.90
0.04938000
10566.20000000
85,889.10
0.04937000
27947.80000000
113,836.90
0.04936000
86485.80000000
200,322.70
0.04935000
47852.30000000
248,175.00
0.04934000
80525.00000000
328,700.00
0.04933000
9795.30000000
338,495.30
0.04932000
4729.50000000
343,224.80
0.04931000
32030.40000000
375,255.20
0.04930000
57068.60000000
432,323.80
0.04929000
24684.50000000
457,008.30
0.04928000
36053.40000000
493,061.70
0.04927000
76070.90000000
569,132.60
0.04926000
32030.40000000
601,163.00
0.04925000
19886.00000000
621,049.00
0.04924000
46209.80000000
667,258.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:39 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4636.80000000
6,324.30
0.04942000
25657.60000000
31,981.90
0.04941000
11789.50000000
43,771.40
0.04940000
5304.30000000
49,075.70
0.04939000
27934.70000000
77,010.40
0.04938000
10566.20000000
87,576.60
0.04937000
27947.80000000
115,524.40
0.04936000
86485.80000000
202,010.20
0.04935000
47852.30000000
249,862.50
0.04934000
80525.00000000
330,387.50
0.04933000
9795.30000000
340,182.80
0.04932000
4729.50000000
344,912.30
0.04931000
32030.40000000
376,942.70
0.04930000
57068.60000000
434,011.30
0.04929000
24684.50000000
458,695.80
0.04928000
36053.40000000
494,749.20
0.04927000
76070.90000000
570,820.10
0.04926000
32030.40000000
602,850.50
0.04925000
19886.00000000
622,736.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:38 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664203781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
18514.70000000
18,514.70
0.04942000
11779.70000000
30,294.40
0.04941000
11789.50000000
42,083.90
0.04940000
5304.30000000
47,388.20
0.04939000
27934.70000000
75,322.90
0.04938000
10566.20000000
85,889.10
0.04937000
27947.80000000
113,836.90
0.04936000
86485.80000000
200,322.70
0.04935000
47852.30000000
248,175.00
0.04934000
80525.00000000
328,700.00
0.04933000
9795.30000000
338,495.30
0.04932000
4729.50000000
343,224.80
0.04931000
32030.40000000
375,255.20
0.04930000
57068.60000000
432,323.80
0.04929000
24684.50000000
457,008.30
0.04928000
36053.40000000
493,061.70
0.04927000
76070.90000000
569,132.60
0.04926000
32030.40000000
601,163.00
0.04925000
19886.00000000
621,049.00
0.04924000
46209.80000000
667,258.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:36 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4636.80000000
6,324.30
0.04942000
11779.70000000
18,104.00
0.04941000
11789.50000000
29,893.50
0.04940000
5304.30000000
35,197.80
0.04939000
19852.30000000
55,050.10
0.04938000
10566.20000000
65,616.30
0.04937000
27947.80000000
93,564.10
0.04936000
86485.80000000
180,049.90
0.04935000
47852.30000000
227,902.20
0.04934000
80525.00000000
308,427.20
0.04933000
9795.30000000
318,222.50
0.04932000
4729.50000000
322,952.00
0.04931000
32030.40000000
354,982.40
0.04930000
57068.60000000
412,051.00
0.04929000
24684.50000000
436,735.50
0.04928000
36053.40000000
472,788.90
0.04927000
76070.90000000
548,859.80
0.04926000
32030.40000000
580,890.20
0.04925000
19886.00000000
600,776.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
15565.40000000
17,252.90
0.04942000
11779.70000000
29,032.60
0.04941000
11789.50000000
40,822.10
0.04940000
5304.30000000
46,126.40
0.04939000
21252.70000000
67,379.10
0.04938000
10566.20000000
77,945.30
0.04937000
27947.80000000
105,893.10
0.04936000
86485.80000000
192,378.90
0.04935000
47852.30000000
240,231.20
0.04934000
80525.00000000
320,756.20
0.04933000
9795.30000000
330,551.50
0.04932000
4729.50000000
335,281.00
0.04931000
32030.40000000
367,311.40
0.04930000
57068.60000000
424,380.00
0.04929000
24684.50000000
449,064.50
0.04928000
36053.40000000
485,117.90
0.04927000
76070.90000000
561,188.80
0.04926000
32030.40000000
593,219.20
0.04925000
19886.00000000
613,105.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:33 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
15565.40000000
17,252.90
0.04942000
11779.70000000
29,032.60
0.04941000
11789.50000000
40,822.10
0.04940000
4899.70000000
45,721.80
0.04939000
21252.70000000
66,974.50
0.04938000
10566.20000000
77,540.70
0.04937000
27947.80000000
105,488.50
0.04936000
86485.80000000
191,974.30
0.04935000
47852.30000000
239,826.60
0.04934000
80525.00000000
320,351.60
0.04933000
9795.30000000
330,146.90
0.04932000
4729.50000000
334,876.40
0.04931000
32030.40000000
366,906.80
0.04930000
57068.60000000
423,975.40
0.04929000
24684.50000000
448,659.90
0.04928000
36053.40000000
484,713.30
0.04927000
76070.90000000
560,784.20
0.04926000
32030.40000000
592,814.60
0.04925000
19886.00000000
612,700.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:29 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
15565.40000000
17,252.90
0.04942000
11779.70000000
29,032.60
0.04941000
11789.50000000
40,822.10
0.04940000
4899.70000000
45,721.80
0.04939000
21252.70000000
66,974.50
0.04938000
10970.80000000
77,945.30
0.04937000
27947.80000000
105,893.10
0.04936000
86485.80000000
192,378.90
0.04935000
47852.30000000
240,231.20
0.04934000
80525.00000000
320,756.20
0.04933000
9795.30000000
330,551.50
0.04932000
4729.50000000
335,281.00
0.04931000
32030.40000000
367,311.40
0.04930000
57068.60000000
424,380.00
0.04929000
24684.50000000
449,064.50
0.04928000
36053.40000000
485,117.90
0.04927000
76070.90000000
561,188.80
0.04926000
32030.40000000
593,219.20
0.04925000
19886.00000000
613,105.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:28 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
15565.40000000
17,252.90
0.04942000
11779.70000000
29,032.60
0.04941000
11789.50000000
40,822.10
0.04940000
4899.70000000
45,721.80
0.04939000
19852.30000000
65,574.10
0.04938000
10970.80000000
76,544.90
0.04937000
27947.80000000
104,492.70
0.04936000
86485.80000000
190,978.50
0.04935000
47852.30000000
238,830.80
0.04934000
80525.00000000
319,355.80
0.04933000
9795.30000000
329,151.10
0.04932000
4729.50000000
333,880.60
0.04931000
32030.40000000
365,911.00
0.04930000
57068.60000000
422,979.60
0.04929000
24684.50000000
447,664.10
0.04928000
36053.40000000
483,717.50
0.04927000
76070.90000000
559,788.40
0.04926000
32030.40000000
591,818.80
0.04925000
19886.00000000
611,704.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
15565.40000000
17,252.90
0.04942000
11779.70000000
29,032.60
0.04941000
11789.50000000
40,822.10
0.04940000
4899.70000000
45,721.80
0.04939000
19852.30000000
65,574.10
0.04938000
10970.80000000
76,544.90
0.04937000
27947.80000000
104,492.70
0.04936000
86485.80000000
190,978.50
0.04935000
47852.30000000
238,830.80
0.04934000
80525.00000000
319,355.80
0.04933000
9795.30000000
329,151.10
0.04932000
4729.50000000
333,880.60
0.04931000
32030.40000000
365,911.00
0.04930000
57068.60000000
422,979.60
0.04929000
24684.50000000
447,664.10
0.04928000
36053.40000000
483,717.50
0.04927000
76070.90000000
559,788.40
0.04926000
32030.40000000
591,818.80
0.04925000
19886.00000000
611,704.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17044.00000000
18,731.50
0.04948000
1687.50000000
20,419.00
0.04949000
41288.20000000
61,707.20
0.04950000
48195.20000000
109,902.40
0.04951000
9772.30000000
119,674.70
0.04952000
78195.20000000
197,869.90
0.04953000
20886.90000000
218,756.80
0.04954000
43665.20000000
262,422.00
0.04955000
13188.30000000
275,610.30
0.04956000
42123.20000000
317,733.50
0.04957000
20873.80000000
338,607.30
0.04958000
42119.00000000
380,726.30
0.04959000
11772.80000000
392,499.10
0.04960000
40102.20000000
432,601.30
0.04961000
4715.10000000
437,316.40
0.04962000
15123.30000000
452,439.70
0.04963000
13276.40000000
465,716.10
0.04964000
1687.50000000
467,403.60
0.04965000
4711.40000000
472,115.00
|
||||||
| 2026-06-12 06:24:26 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
15565.40000000
17,252.90
0.04942000
11779.70000000
29,032.60
0.04941000
11789.50000000
40,822.10
0.04940000
4899.70000000
45,721.80
0.04939000
19852.30000000
65,574.10
0.04938000
10970.80000000
76,544.90
0.04937000
27947.80000000
104,492.70
0.04936000
86485.80000000
190,978.50
0.04935000
47852.30000000
238,830.80
0.04934000
80525.00000000
319,355.80
0.04933000
9795.30000000
329,151.10
0.04932000
4729.50000000
333,880.60
0.04931000
32030.40000000
365,911.00
0.04930000
57068.60000000
422,979.60
0.04929000
24684.50000000
447,664.10
0.04928000
36053.40000000
483,717.50
0.04927000
76070.90000000
559,788.40
0.04926000
32030.40000000
591,818.80
0.04925000
19886.00000000
611,704.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16037.10000000
17,724.60
0.04948000
1687.50000000
19,412.10
0.04949000
41288.20000000
60,700.30
0.04950000
48195.20000000
108,895.50
0.04951000
9772.30000000
118,667.80
0.04952000
78195.20000000
196,863.00
0.04953000
20886.90000000
217,749.90
0.04954000
43665.20000000
261,415.10
0.04955000
13188.30000000
274,603.40
0.04956000
42123.20000000
316,726.60
0.04957000
20873.80000000
337,600.40
0.04958000
42119.00000000
379,719.40
0.04959000
11772.80000000
391,492.20
0.04960000
40102.20000000
431,594.40
0.04961000
4715.10000000
436,309.50
0.04962000
15123.30000000
451,432.80
0.04963000
13276.40000000
464,709.20
0.04964000
1687.50000000
466,396.70
0.04965000
4711.40000000
471,108.10
|
||||||
| 2026-06-12 06:24:25 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
10968.40000000
10,968.40
0.04943000
15565.40000000
26,533.80
0.04942000
11779.70000000
38,313.50
0.04941000
13001.40000000
51,314.90
0.04940000
3687.50000000
55,002.40
0.04939000
19852.30000000
74,854.70
0.04938000
10970.80000000
85,825.50
0.04937000
27947.80000000
113,773.30
0.04936000
86485.80000000
200,259.10
0.04935000
47852.30000000
248,111.40
0.04934000
80525.00000000
328,636.40
0.04933000
9795.30000000
338,431.70
0.04932000
4729.50000000
343,161.20
0.04931000
32030.40000000
375,191.60
0.04930000
57068.60000000
432,260.20
0.04929000
24684.50000000
456,944.70
0.04928000
36053.40000000
492,998.10
0.04927000
76070.90000000
569,069.00
0.04926000
32030.40000000
601,099.40
0.04925000
19886.00000000
620,985.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
14824.90000000
16,512.40
0.04948000
2899.40000000
19,411.80
0.04949000
26338.90000000
45,750.70
0.04950000
48195.20000000
93,945.90
0.04951000
22046.70000000
115,992.60
0.04952000
78195.20000000
194,187.80
0.04953000
20886.90000000
215,074.70
0.04954000
43665.20000000
258,739.90
0.04955000
13188.30000000
271,928.20
0.04956000
42123.20000000
314,051.40
0.04957000
20873.80000000
334,925.20
0.04958000
42119.00000000
377,044.20
0.04959000
11772.80000000
388,817.00
0.04960000
40102.20000000
428,919.20
0.04961000
4715.10000000
433,634.30
0.04962000
15123.30000000
448,757.60
0.04963000
13276.40000000
462,034.00
0.04964000
1687.50000000
463,721.50
0.04965000
4711.40000000
468,432.90
|
||||||
| 2026-06-12 06:24:24 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
13933.00000000
13,933.00
0.04943000
15565.40000000
29,498.40
0.04942000
11779.70000000
41,278.10
0.04941000
7941.40000000
49,219.50
0.04940000
3687.50000000
52,907.00
0.04939000
19852.30000000
72,759.30
0.04938000
10970.80000000
83,730.10
0.04937000
27947.80000000
111,677.90
0.04936000
86485.80000000
198,163.70
0.04935000
47852.30000000
246,016.00
0.04934000
80525.00000000
326,541.00
0.04933000
9795.30000000
336,336.30
0.04932000
4729.50000000
341,065.80
0.04931000
32030.40000000
373,096.20
0.04930000
57068.60000000
430,164.80
0.04929000
24684.50000000
454,849.30
0.04928000
36053.40000000
490,902.70
0.04927000
74336.60000000
565,239.30
0.04926000
32030.40000000
597,269.70
0.04925000
21621.00000000
618,890.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9769.90000000
11,457.40
0.04948000
7953.80000000
19,411.20
0.04949000
26338.90000000
45,750.10
0.04950000
48195.20000000
93,945.30
0.04951000
9772.30000000
103,717.60
0.04952000
78195.20000000
181,912.80
0.04953000
20886.90000000
202,799.70
0.04954000
43665.20000000
246,464.90
0.04955000
13188.30000000
259,653.20
0.04956000
42123.20000000
301,776.40
0.04957000
20873.80000000
322,650.20
0.04958000
42119.00000000
364,769.20
0.04959000
11772.80000000
376,542.00
0.04960000
40102.20000000
416,644.20
0.04961000
4715.10000000
421,359.30
0.04962000
15123.30000000
436,482.60
0.04963000
13276.40000000
449,759.00
0.04964000
1687.50000000
451,446.50
0.04965000
4711.40000000
456,157.90
|
||||||
| 2026-06-12 06:24:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664203677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
12966.40000000
12,966.40
0.04941000
20607.40000000
33,573.80
0.04940000
3687.50000000
37,261.30
0.04939000
26127.70000000
63,389.00
0.04938000
10566.20000000
73,955.20
0.04937000
27947.80000000
101,903.00
0.04936000
70321.00000000
172,224.00
0.04935000
47852.30000000
220,076.30
0.04934000
80525.00000000
300,601.30
0.04933000
9795.30000000
310,396.60
0.04932000
4729.50000000
315,126.10
0.04931000
32030.40000000
347,156.50
0.04930000
57068.60000000
404,225.10
0.04929000
24684.50000000
428,909.60
0.04928000
36053.40000000
464,963.00
0.04927000
76070.90000000
541,033.90
0.04926000
32030.40000000
573,064.30
0.04925000
19886.00000000
592,950.30
0.04924000
46209.80000000
639,160.10
0.04923000
1687.50000000
640,847.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
6744.40000000
8,431.90
0.04946000
2899.90000000
11,331.80
0.04947000
3936.50000000
15,268.30
0.04948000
54053.50000000
69,321.80
0.04949000
29380.90000000
98,702.70
0.04950000
48195.20000000
146,897.90
0.04951000
9772.30000000
156,670.20
0.04952000
78195.20000000
234,865.40
0.04953000
20886.90000000
255,752.30
0.04954000
43665.20000000
299,417.50
0.04955000
13188.30000000
312,605.80
0.04956000
42123.20000000
354,729.00
0.04957000
20873.80000000
375,602.80
0.04958000
42119.00000000
417,721.80
0.04959000
11772.80000000
429,494.60
0.04960000
40102.20000000
469,596.80
0.04961000
4715.10000000
474,311.90
0.04962000
15123.30000000
489,435.20
0.04963000
13276.40000000
502,711.60
|
||||||
| 2026-06-12 06:24:22 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664203629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4650.20000000
4,650.20
0.04942000
17565.40000000
22,215.60
0.04941000
20287.10000000
42,502.70
0.04940000
21064.50000000
63,567.20
0.04939000
19852.30000000
83,419.50
0.04938000
10566.20000000
93,985.70
0.04937000
27947.80000000
121,933.50
0.04936000
70321.00000000
192,254.50
0.04935000
47852.30000000
240,106.80
0.04934000
80525.00000000
320,631.80
0.04933000
9795.30000000
330,427.10
0.04932000
4729.50000000
335,156.60
0.04931000
32030.40000000
367,187.00
0.04930000
57068.60000000
424,255.60
0.04929000
24684.50000000
448,940.10
0.04928000
36053.40000000
484,993.50
0.04927000
76070.90000000
561,064.40
0.04926000
32030.40000000
593,094.80
0.04925000
19886.00000000
612,980.80
0.04924000
46209.80000000
659,190.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10203.80000000
11,891.30
0.04948000
1687.50000000
13,578.80
0.04949000
26338.90000000
39,917.70
0.04950000
48195.20000000
88,112.90
0.04951000
9772.30000000
97,885.20
0.04952000
78195.20000000
176,080.40
0.04953000
20886.90000000
196,967.30
0.04954000
43665.20000000
240,632.50
0.04955000
13188.30000000
253,820.80
0.04956000
42123.20000000
295,944.00
0.04957000
20873.80000000
316,817.80
0.04958000
42119.00000000
358,936.80
0.04959000
11772.80000000
370,709.60
0.04960000
40102.20000000
410,811.80
0.04961000
4715.10000000
415,526.90
0.04962000
15123.30000000
430,650.20
0.04963000
13276.40000000
443,926.60
0.04964000
1687.50000000
445,614.10
0.04965000
4711.40000000
450,325.50
|
||||||
| 2026-06-12 06:24:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
18290.40000000
19,977.90
0.04943000
1687.50000000
21,665.40
0.04942000
3687.50000000
25,352.90
0.04941000
21499.00000000
46,851.90
0.04940000
19852.30000000
66,704.20
0.04939000
19852.30000000
86,556.50
0.04938000
10566.20000000
97,122.70
0.04937000
27947.80000000
125,070.50
0.04936000
70321.00000000
195,391.50
0.04935000
47852.30000000
243,243.80
0.04934000
80525.00000000
323,768.80
0.04933000
9795.30000000
333,564.10
0.04932000
4729.50000000
338,293.60
0.04931000
32030.40000000
370,324.00
0.04930000
57068.60000000
427,392.60
0.04929000
24684.50000000
452,077.10
0.04928000
36053.40000000
488,130.50
0.04927000
76070.90000000
564,201.40
0.04926000
32030.40000000
596,231.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
18290.40000000
19,977.90
0.04943000
1687.50000000
21,665.40
0.04942000
3687.50000000
25,352.90
0.04941000
21499.00000000
46,851.90
0.04940000
19852.30000000
66,704.20
0.04939000
19852.30000000
86,556.50
0.04938000
10566.20000000
97,122.70
0.04937000
36030.20000000
133,152.90
0.04936000
70321.00000000
203,473.90
0.04935000
47852.30000000
251,326.20
0.04934000
80525.00000000
331,851.20
0.04933000
9795.30000000
341,646.50
0.04932000
4729.50000000
346,376.00
0.04931000
32030.40000000
378,406.40
0.04930000
57068.60000000
435,475.00
0.04929000
24684.50000000
460,159.50
0.04928000
36053.40000000
496,212.90
0.04927000
76070.90000000
572,283.80
0.04926000
32030.40000000
604,314.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:14 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664203599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
18290.40000000
18,290.40
0.04943000
1687.50000000
19,977.90
0.04942000
3687.50000000
23,665.40
0.04941000
21094.40000000
44,759.80
0.04940000
20256.90000000
65,016.70
0.04939000
19852.30000000
84,869.00
0.04938000
10566.20000000
95,435.20
0.04937000
36030.20000000
131,465.40
0.04936000
70321.00000000
201,786.40
0.04935000
47852.30000000
249,638.70
0.04934000
80525.00000000
330,163.70
0.04933000
9795.30000000
339,959.00
0.04932000
4729.50000000
344,688.50
0.04931000
32030.40000000
376,718.90
0.04930000
57068.60000000
433,787.50
0.04929000
24684.50000000
458,472.00
0.04928000
36053.40000000
494,525.40
0.04927000
76070.90000000
570,596.30
0.04926000
32030.40000000
602,626.70
0.04925000
19886.00000000
622,512.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
18290.40000000
19,977.90
0.04943000
1687.50000000
21,665.40
0.04942000
3687.50000000
25,352.90
0.04941000
21094.40000000
46,447.30
0.04940000
20256.90000000
66,704.20
0.04939000
19852.30000000
86,556.50
0.04938000
10566.20000000
97,122.70
0.04937000
37431.00000000
134,553.70
0.04936000
70321.00000000
204,874.70
0.04935000
47852.30000000
252,727.00
0.04934000
80525.00000000
333,252.00
0.04933000
9795.30000000
343,047.30
0.04932000
4729.50000000
347,776.80
0.04931000
32030.40000000
379,807.20
0.04930000
57068.60000000
436,875.80
0.04929000
24684.50000000
461,560.30
0.04928000
36053.40000000
497,613.70
0.04927000
76070.90000000
573,684.60
0.04926000
32030.40000000
605,715.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
18290.40000000
19,977.90
0.04943000
1687.50000000
21,665.40
0.04942000
3687.50000000
25,352.90
0.04941000
21094.40000000
46,447.30
0.04940000
20256.90000000
66,704.20
0.04939000
19852.30000000
86,556.50
0.04938000
10566.20000000
97,122.70
0.04937000
37431.00000000
134,553.70
0.04936000
70321.00000000
204,874.70
0.04935000
47852.30000000
252,727.00
0.04934000
80525.00000000
333,252.00
0.04933000
9795.30000000
343,047.30
0.04932000
4729.50000000
347,776.80
0.04931000
32030.40000000
379,807.20
0.04930000
57068.60000000
436,875.80
0.04929000
24684.50000000
461,560.30
0.04928000
36053.40000000
497,613.70
0.04927000
76070.90000000
573,684.60
0.04926000
32030.40000000
605,715.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
18290.40000000
19,977.90
0.04943000
1687.50000000
21,665.40
0.04942000
3687.50000000
25,352.90
0.04941000
21094.40000000
46,447.30
0.04940000
20256.90000000
66,704.20
0.04939000
19852.30000000
86,556.50
0.04938000
10566.20000000
97,122.70
0.04937000
37431.00000000
134,553.70
0.04936000
70321.00000000
204,874.70
0.04935000
47852.30000000
252,727.00
0.04934000
80525.00000000
333,252.00
0.04933000
9795.30000000
343,047.30
0.04932000
4729.50000000
347,776.80
0.04931000
32030.40000000
379,807.20
0.04930000
57068.60000000
436,875.80
0.04929000
24684.50000000
461,560.30
0.04928000
36053.40000000
497,613.70
0.04927000
76070.90000000
573,684.60
0.04926000
32030.40000000
605,715.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
18290.40000000
19,977.90
0.04943000
1687.50000000
21,665.40
0.04942000
3687.50000000
25,352.90
0.04941000
21094.40000000
46,447.30
0.04940000
19852.30000000
66,299.60
0.04939000
19852.30000000
86,151.90
0.04938000
10566.20000000
96,718.10
0.04937000
37431.00000000
134,149.10
0.04936000
70321.00000000
204,470.10
0.04935000
47852.30000000
252,322.40
0.04934000
80525.00000000
332,847.40
0.04933000
9795.30000000
342,642.70
0.04932000
4729.50000000
347,372.20
0.04931000
32030.40000000
379,402.60
0.04930000
57068.60000000
436,471.20
0.04929000
24684.50000000
461,155.70
0.04928000
36053.40000000
497,209.10
0.04927000
76070.90000000
573,280.00
0.04926000
32030.40000000
605,310.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4412.50000000
6,100.00
0.04943000
4643.90000000
10,743.90
0.04942000
6643.90000000
17,387.80
0.04941000
21094.40000000
38,482.20
0.04940000
19852.30000000
58,334.50
0.04939000
20256.90000000
78,591.40
0.04938000
10566.20000000
89,157.60
0.04937000
37431.00000000
126,588.60
0.04936000
53643.60000000
180,232.20
0.04935000
47852.30000000
228,084.50
0.04934000
80525.00000000
308,609.50
0.04933000
9795.30000000
318,404.80
0.04932000
4729.50000000
323,134.30
0.04931000
32030.40000000
355,164.70
0.04930000
57068.60000000
412,233.30
0.04929000
24684.50000000
436,917.80
0.04928000
36053.40000000
472,971.20
0.04927000
76070.90000000
549,042.10
0.04926000
32030.40000000
581,072.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4412.50000000
6,100.00
0.04943000
4643.90000000
10,743.90
0.04942000
6643.90000000
17,387.80
0.04941000
21094.40000000
38,482.20
0.04940000
19852.30000000
58,334.50
0.04939000
20256.90000000
78,591.40
0.04938000
10566.20000000
89,157.60
0.04937000
37431.00000000
126,588.60
0.04936000
53643.60000000
180,232.20
0.04935000
47852.30000000
228,084.50
0.04934000
80525.00000000
308,609.50
0.04933000
9795.30000000
318,404.80
0.04932000
4729.50000000
323,134.30
0.04931000
32030.40000000
355,164.70
0.04930000
57068.60000000
412,233.30
0.04929000
24684.50000000
436,917.80
0.04928000
36053.40000000
472,971.20
0.04927000
76070.90000000
549,042.10
0.04926000
32030.40000000
581,072.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4412.50000000
6,100.00
0.04943000
4643.90000000
10,743.90
0.04942000
6643.90000000
17,387.80
0.04941000
21094.40000000
38,482.20
0.04940000
19852.30000000
58,334.50
0.04939000
20256.90000000
78,591.40
0.04938000
10566.20000000
89,157.60
0.04937000
37431.00000000
126,588.60
0.04936000
53643.60000000
180,232.20
0.04935000
47852.30000000
228,084.50
0.04934000
80525.00000000
308,609.50
0.04933000
9795.30000000
318,404.80
0.04932000
4729.50000000
323,134.30
0.04931000
32030.40000000
355,164.70
0.04930000
57068.60000000
412,233.30
0.04929000
24684.50000000
436,917.80
0.04928000
36053.40000000
472,971.20
0.04927000
76070.90000000
549,042.10
0.04926000
32030.40000000
581,072.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4412.50000000
6,100.00
0.04943000
4643.90000000
10,743.90
0.04942000
6643.90000000
17,387.80
0.04941000
19094.40000000
36,482.20
0.04940000
19852.30000000
56,334.50
0.04939000
20256.90000000
76,591.40
0.04938000
10566.20000000
87,157.60
0.04937000
37431.00000000
124,588.60
0.04936000
53643.60000000
178,232.20
0.04935000
47852.30000000
226,084.50
0.04934000
80525.00000000
306,609.50
0.04933000
9795.30000000
316,404.80
0.04932000
4729.50000000
321,134.30
0.04931000
32030.40000000
353,164.70
0.04930000
57068.60000000
410,233.30
0.04929000
24684.50000000
434,917.80
0.04928000
36053.40000000
470,971.20
0.04927000
76070.90000000
547,042.10
0.04926000
32030.40000000
579,072.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16035.90000000
17,723.40
0.04949000
26338.90000000
44,062.30
0.04950000
48195.20000000
92,257.50
0.04951000
22046.70000000
114,304.20
0.04952000
78195.20000000
192,499.40
0.04953000
20886.90000000
213,386.30
0.04954000
43665.20000000
257,051.50
0.04955000
13188.30000000
270,239.80
0.04956000
42123.20000000
312,363.00
0.04957000
20873.80000000
333,236.80
0.04958000
42119.00000000
375,355.80
0.04959000
11772.80000000
387,128.60
0.04960000
40102.20000000
427,230.80
0.04961000
4715.10000000
431,945.90
0.04962000
15123.30000000
447,069.20
0.04963000
13276.40000000
460,345.60
0.04964000
1687.50000000
462,033.10
0.04965000
4711.40000000
466,744.50
0.04966000
17836.80000000
484,581.30
|
||||||
| 2026-06-12 06:24:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664203574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4412.50000000
6,100.00
0.04943000
4643.90000000
10,743.90
0.04942000
4643.90000000
15,387.80
0.04941000
19094.40000000
34,482.20
0.04940000
19852.30000000
54,334.50
0.04939000
20256.90000000
74,591.40
0.04938000
10566.20000000
85,157.60
0.04937000
37431.00000000
122,588.60
0.04936000
53643.60000000
176,232.20
0.04935000
47852.30000000
224,084.50
0.04934000
80525.00000000
304,609.50
0.04933000
9795.30000000
314,404.80
0.04932000
4729.50000000
319,134.30
0.04931000
32030.40000000
351,164.70
0.04930000
57068.60000000
408,233.30
0.04929000
24684.50000000
432,917.80
0.04928000
36053.40000000
468,971.20
0.04927000
76070.90000000
545,042.10
0.04926000
32030.40000000
577,072.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
10981.80000000
12,669.30
0.04949000
26338.90000000
39,008.20
0.04950000
48195.20000000
87,203.40
0.04951000
22046.70000000
109,250.10
0.04952000
78195.20000000
187,445.30
0.04953000
20886.90000000
208,332.20
0.04954000
43665.20000000
251,997.40
0.04955000
13188.30000000
265,185.70
0.04956000
42123.20000000
307,308.90
0.04957000
20873.80000000
328,182.70
0.04958000
42119.00000000
370,301.70
0.04959000
11772.80000000
382,074.50
0.04960000
40102.20000000
422,176.70
0.04961000
4715.10000000
426,891.80
0.04962000
15123.30000000
442,015.10
0.04963000
13276.40000000
455,291.50
0.04964000
1687.50000000
456,979.00
0.04965000
4711.40000000
461,690.40
0.04966000
17836.80000000
479,527.20
|
||||||
| 2026-06-12 06:24:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3650.60000000
3,650.60
0.04942000
15565.40000000
19,216.00
0.04941000
12821.70000000
32,037.70
0.04940000
8749.10000000
40,786.80
0.04939000
5304.50000000
46,091.30
0.04938000
10566.20000000
56,657.50
0.04937000
37431.00000000
94,088.50
0.04936000
53643.60000000
147,732.10
0.04935000
47852.30000000
195,584.40
0.04934000
96689.80000000
292,274.20
0.04933000
25960.10000000
318,234.30
0.04932000
4729.50000000
322,963.80
0.04931000
32030.40000000
354,994.20
0.04930000
57068.60000000
412,062.80
0.04929000
24684.50000000
436,747.30
0.04928000
36053.40000000
472,800.70
0.04927000
13570.90000000
486,371.60
0.04926000
94530.40000000
580,902.00
0.04925000
19886.00000000
600,788.00
0.04924000
46209.80000000
646,997.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7834.40000000
9,521.90
0.04947000
1687.50000000
11,209.40
0.04948000
15029.70000000
26,239.10
0.04949000
29373.50000000
55,612.60
0.04950000
48195.20000000
103,807.80
0.04951000
9772.30000000
113,580.10
0.04952000
78195.20000000
191,775.30
0.04953000
20886.90000000
212,662.20
0.04954000
43665.20000000
256,327.40
0.04955000
13188.30000000
269,515.70
0.04956000
42123.20000000
311,638.90
0.04957000
20873.80000000
332,512.70
0.04958000
42119.00000000
374,631.70
0.04959000
11772.80000000
386,404.50
0.04960000
40102.20000000
426,506.70
0.04961000
4715.10000000
431,221.80
0.04962000
15123.30000000
446,345.10
0.04963000
13276.40000000
459,621.50
0.04964000
1687.50000000
461,309.00
|
||||||
| 2026-06-12 06:24:01 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664203521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3650.60000000
3,650.60
0.04942000
15565.40000000
19,216.00
0.04941000
12821.70000000
32,037.70
0.04940000
8749.10000000
40,786.80
0.04939000
5304.50000000
46,091.30
0.04938000
10566.20000000
56,657.50
0.04937000
37431.00000000
94,088.50
0.04936000
53643.60000000
147,732.10
0.04935000
47852.30000000
195,584.40
0.04934000
96689.80000000
292,274.20
0.04933000
25960.10000000
318,234.30
0.04932000
4729.50000000
322,963.80
0.04931000
32030.40000000
354,994.20
0.04930000
57068.60000000
412,062.80
0.04929000
24684.50000000
436,747.30
0.04928000
36053.40000000
472,800.70
0.04927000
13570.90000000
486,371.60
0.04926000
94530.40000000
580,902.00
0.04925000
19886.00000000
600,788.00
0.04924000
46209.80000000
646,997.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7834.40000000
9,521.90
0.04947000
1687.50000000
11,209.40
0.04948000
4657.40000000
15,866.80
0.04949000
29373.50000000
45,240.30
0.04950000
48195.20000000
93,435.50
0.04951000
9772.30000000
103,207.80
0.04952000
78195.20000000
181,403.00
0.04953000
20886.90000000
202,289.90
0.04954000
43665.20000000
245,955.10
0.04955000
13188.30000000
259,143.40
0.04956000
42123.20000000
301,266.60
0.04957000
20873.80000000
322,140.40
0.04958000
42119.00000000
364,259.40
0.04959000
11772.80000000
376,032.20
0.04960000
40102.20000000
416,134.40
0.04961000
4715.10000000
420,849.50
0.04962000
15123.30000000
435,972.80
0.04963000
13276.40000000
449,249.20
0.04964000
1687.50000000
450,936.70
|
||||||
| 2026-06-12 06:24:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664203467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
13917.20000000
15,604.70
0.04941000
18607.40000000
34,212.10
0.04940000
8749.30000000
42,961.40
0.04939000
4092.10000000
47,053.50
0.04938000
11778.80000000
58,832.30
0.04937000
37431.00000000
96,263.30
0.04936000
53643.60000000
149,906.90
0.04935000
47852.30000000
197,759.20
0.04934000
96689.80000000
294,449.00
0.04933000
25960.10000000
320,409.10
0.04932000
4729.50000000
325,138.60
0.04931000
32030.40000000
357,169.00
0.04930000
57068.60000000
414,237.60
0.04929000
24684.50000000
438,922.10
0.04928000
36053.40000000
474,975.50
0.04927000
11836.60000000
486,812.10
0.04926000
94530.40000000
581,342.50
0.04925000
21621.00000000
602,963.50
0.04924000
46209.80000000
649,173.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.10000000
4,587.60
0.04946000
6622.30000000
11,209.90
0.04947000
10325.70000000
21,535.60
0.04948000
52395.40000000
73,931.00
0.04949000
29373.50000000
103,304.50
0.04950000
48195.20000000
151,499.70
0.04951000
9772.30000000
161,272.00
0.04952000
78195.20000000
239,467.20
0.04953000
20886.90000000
260,354.10
0.04954000
43665.20000000
304,019.30
0.04955000
13188.30000000
317,207.60
0.04956000
42123.20000000
359,330.80
0.04957000
20873.80000000
380,204.60
0.04958000
42119.00000000
422,323.60
0.04959000
11772.80000000
434,096.40
0.04960000
40102.20000000
474,198.60
0.04961000
4715.10000000
478,913.70
0.04962000
15123.30000000
494,037.00
0.04963000
13276.40000000
507,313.40
|
||||||
| 2026-06-12 06:23:58 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664203459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4633.30000000
4,633.30
0.04941000
18607.40000000
23,240.70
0.04940000
3687.50000000
26,928.20
0.04939000
9154.70000000
36,082.90
0.04938000
8212.30000000
44,295.20
0.04937000
37431.00000000
81,726.20
0.04936000
53643.60000000
135,369.80
0.04935000
47852.30000000
183,222.10
0.04934000
96689.80000000
279,911.90
0.04933000
25960.10000000
305,872.00
0.04932000
4729.50000000
310,601.50
0.04931000
32030.40000000
342,631.90
0.04930000
57068.60000000
399,700.50
0.04929000
24684.50000000
424,385.00
0.04928000
36053.40000000
460,438.40
0.04927000
11836.60000000
472,275.00
0.04926000
94530.40000000
566,805.40
0.04925000
21621.00000000
588,426.40
0.04924000
46209.80000000
634,636.20
0.04923000
1687.50000000
636,323.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.10000000
9,644.60
0.04946000
1566.20000000
11,210.80
0.04947000
10325.70000000
21,536.50
0.04948000
52395.40000000
73,931.90
0.04949000
29373.50000000
103,305.40
0.04950000
48195.20000000
151,500.60
0.04951000
9772.30000000
161,272.90
0.04952000
78195.20000000
239,468.10
0.04953000
20886.90000000
260,355.00
0.04954000
43665.20000000
304,020.20
0.04955000
13188.30000000
317,208.50
0.04956000
42123.20000000
359,331.70
0.04957000
20873.80000000
380,205.50
0.04958000
42119.00000000
422,324.50
0.04959000
11772.80000000
434,097.30
0.04960000
40102.20000000
474,199.50
0.04961000
4715.10000000
478,914.60
0.04962000
15123.30000000
494,037.90
0.04963000
13276.40000000
507,314.30
|
||||||
| 2026-06-12 06:23:57 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664203455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
13916.30000000
15,603.80
0.04941000
18607.40000000
34,211.20
0.04940000
3687.50000000
37,898.70
0.04939000
9154.70000000
47,053.40
0.04938000
11647.90000000
58,701.30
0.04937000
37431.00000000
96,132.30
0.04936000
53643.60000000
149,775.90
0.04935000
47852.30000000
197,628.20
0.04934000
96689.80000000
294,318.00
0.04933000
25960.10000000
320,278.10
0.04932000
4729.50000000
325,007.60
0.04931000
32030.40000000
357,038.00
0.04930000
57068.60000000
414,106.60
0.04929000
24684.50000000
438,791.10
0.04928000
36053.40000000
474,844.50
0.04927000
11836.60000000
486,681.10
0.04926000
94530.40000000
581,211.50
0.04925000
21621.00000000
602,832.50
0.04924000
46209.80000000
649,042.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.10000000
9,644.60
0.04946000
1566.20000000
11,210.80
0.04947000
10325.70000000
21,536.50
0.04948000
52395.40000000
73,931.90
0.04949000
29373.50000000
103,305.40
0.04950000
48195.20000000
151,500.60
0.04951000
9772.30000000
161,272.90
0.04952000
78195.20000000
239,468.10
0.04953000
20886.90000000
260,355.00
0.04954000
43665.20000000
304,020.20
0.04955000
13188.30000000
317,208.50
0.04956000
42123.20000000
359,331.70
0.04957000
20873.80000000
380,205.50
0.04958000
42119.00000000
422,324.50
0.04959000
11772.80000000
434,097.30
0.04960000
40102.20000000
474,199.50
0.04961000
4715.10000000
478,914.60
0.04962000
15123.30000000
494,037.90
0.04963000
13276.40000000
507,314.30
|
||||||
| 2026-06-12 06:23:55 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664203452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4633.30000000
6,320.80
0.04941000
18607.40000000
24,928.20
0.04940000
3687.50000000
28,615.70
0.04939000
9154.70000000
37,770.40
0.04938000
11647.90000000
49,418.30
0.04937000
37431.00000000
86,849.30
0.04936000
53643.60000000
140,492.90
0.04935000
47852.30000000
188,345.20
0.04934000
96689.80000000
285,035.00
0.04933000
25960.10000000
310,995.10
0.04932000
4729.50000000
315,724.60
0.04931000
32030.40000000
347,755.00
0.04930000
57068.60000000
404,823.60
0.04929000
24684.50000000
429,508.10
0.04928000
36053.40000000
465,561.50
0.04927000
11836.60000000
477,398.10
0.04926000
94530.40000000
571,928.50
0.04925000
21621.00000000
593,549.50
0.04924000
46209.80000000
639,759.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.10000000
9,644.60
0.04946000
1566.20000000
11,210.80
0.04947000
21572.40000000
32,783.20
0.04948000
40121.00000000
72,904.20
0.04949000
29373.50000000
102,277.70
0.04950000
48195.20000000
150,472.90
0.04951000
9772.30000000
160,245.20
0.04952000
78195.20000000
238,440.40
0.04953000
20886.90000000
259,327.30
0.04954000
43665.20000000
302,992.50
0.04955000
13188.30000000
316,180.80
0.04956000
42123.20000000
358,304.00
0.04957000
20873.80000000
379,177.80
0.04958000
42119.00000000
421,296.80
0.04959000
11772.80000000
433,069.60
0.04960000
40102.20000000
473,171.80
0.04961000
4715.10000000
477,886.90
0.04962000
15123.30000000
493,010.20
0.04963000
13276.40000000
506,286.60
|
||||||