SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:22:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4667.70000000
6,355.20
0.04940000
4653.70000000
11,008.90
0.04939000
3576.90000000
14,585.80
0.04938000
10670.40000000
25,256.20
0.04937000
13400.70000000
38,656.90
0.04936000
6729.50000000
45,386.40
0.04935000
27979.50000000
73,365.90
0.04934000
52182.10000000
125,548.00
0.04933000
57960.10000000
183,508.10
0.04932000
20894.30000000
204,402.40
0.04931000
48195.20000000
252,597.60
0.04930000
73233.40000000
325,831.00
0.04929000
9907.90000000
335,738.90
0.04928000
36053.40000000
371,792.30
0.04927000
1687.50000000
373,479.80
0.04926000
32030.40000000
405,510.20
0.04925000
19886.00000000
425,396.20
0.04924000
108709.80000000
534,106.00
0.04923000
3423.30000000
537,529.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7958.60000000
9,646.10
0.04945000
9769.90000000
19,416.00
0.04946000
43623.70000000
63,039.70
0.04947000
33974.40000000
97,014.10
0.04948000
86284.10000000
183,298.20
0.04949000
20886.90000000
204,185.10
0.04950000
57465.10000000
261,650.20
0.04951000
19874.40000000
281,524.60
0.04952000
32030.40000000
313,555.00
0.04953000
4722.10000000
318,277.10
0.04954000
53760.60000000
372,037.70
0.04955000
13188.30000000
385,226.00
0.04956000
32030.40000000
417,256.40
0.04957000
20873.80000000
438,130.20
0.04958000
42119.00000000
480,249.20
0.04959000
11772.80000000
492,022.00
0.04960000
40102.20000000
532,124.20
0.04961000
4715.10000000
536,839.30
0.04962000
5043.20000000
541,882.50
|
||||||
| 2026-06-12 06:22:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4667.70000000
6,355.20
0.04940000
4653.70000000
11,008.90
0.04939000
3576.90000000
14,585.80
0.04938000
10670.40000000
25,256.20
0.04937000
12995.90000000
38,252.10
0.04936000
7134.40000000
45,386.50
0.04935000
26578.40000000
71,964.90
0.04934000
52182.10000000
124,147.00
0.04933000
57960.10000000
182,107.10
0.04932000
20894.30000000
203,001.40
0.04931000
48195.20000000
251,196.60
0.04930000
73233.40000000
324,430.00
0.04929000
9907.90000000
334,337.90
0.04928000
36053.40000000
370,391.30
0.04927000
1687.50000000
372,078.80
0.04926000
32030.40000000
404,109.20
0.04925000
19886.00000000
423,995.20
0.04924000
108709.80000000
532,705.00
0.04923000
1687.50000000
534,392.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7958.60000000
9,646.10
0.04945000
9769.90000000
19,416.00
0.04946000
43623.70000000
63,039.70
0.04947000
33974.40000000
97,014.10
0.04948000
86284.10000000
183,298.20
0.04949000
20886.90000000
204,185.10
0.04950000
57465.10000000
261,650.20
0.04951000
19874.40000000
281,524.60
0.04952000
32030.40000000
313,555.00
0.04953000
4722.10000000
318,277.10
0.04954000
53760.60000000
372,037.70
0.04955000
13188.30000000
385,226.00
0.04956000
32030.40000000
417,256.40
0.04957000
20873.80000000
438,130.20
0.04958000
42119.00000000
480,249.20
0.04959000
11772.80000000
492,022.00
0.04960000
40102.20000000
532,124.20
0.04961000
4715.10000000
536,839.30
0.04962000
5043.20000000
541,882.50
|
||||||
| 2026-06-12 06:22:49 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
8347.60000000
43,686.50
0.04935000
26578.40000000
70,264.90
0.04934000
52182.10000000
122,447.00
0.04933000
57960.10000000
180,407.10
0.04932000
20894.30000000
201,301.40
0.04931000
17852.30000000
219,153.70
0.04930000
73233.40000000
292,387.10
0.04929000
9907.90000000
302,295.00
0.04928000
36053.40000000
338,348.40
0.04927000
1687.50000000
340,035.90
0.04926000
32030.40000000
372,066.30
0.04925000
19886.00000000
391,952.30
0.04924000
108709.80000000
500,662.10
0.04923000
1687.50000000
502,349.60
0.04922000
39087.80000000
541,437.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
1687.50000000
11,334.90
0.04945000
20907.40000000
32,242.30
0.04946000
43623.70000000
75,866.00
0.04947000
42056.80000000
117,922.80
0.04948000
86284.10000000
204,206.90
0.04949000
20886.90000000
225,093.80
0.04950000
57465.10000000
282,558.90
0.04951000
19874.40000000
302,433.30
0.04952000
32030.40000000
334,463.70
0.04953000
4722.10000000
339,185.80
0.04954000
53760.60000000
392,946.40
0.04955000
13188.30000000
406,134.70
0.04956000
32030.40000000
438,165.10
0.04957000
20873.80000000
459,038.90
0.04958000
42119.00000000
501,157.90
0.04959000
11772.80000000
512,930.70
0.04960000
40102.20000000
553,032.90
0.04961000
4715.10000000
557,748.00
|
||||||
| 2026-06-12 06:22:48 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
8347.60000000
43,686.50
0.04935000
26578.40000000
70,264.90
0.04934000
52182.10000000
122,447.00
0.04933000
57960.10000000
180,407.10
0.04932000
20894.30000000
201,301.40
0.04931000
17852.30000000
219,153.70
0.04930000
73233.40000000
292,387.10
0.04929000
9907.90000000
302,295.00
0.04928000
36053.40000000
338,348.40
0.04927000
1687.50000000
340,035.90
0.04926000
32030.40000000
372,066.30
0.04925000
19886.00000000
391,952.30
0.04924000
108709.80000000
500,662.10
0.04923000
1687.50000000
502,349.60
0.04922000
39087.80000000
541,437.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
1687.50000000
11,334.90
0.04945000
20907.40000000
32,242.30
0.04946000
43623.70000000
75,866.00
0.04947000
42056.80000000
117,922.80
0.04948000
86284.10000000
204,206.90
0.04949000
20886.90000000
225,093.80
0.04950000
57465.10000000
282,558.90
0.04951000
19874.40000000
302,433.30
0.04952000
32030.40000000
334,463.70
0.04953000
4722.10000000
339,185.80
0.04954000
53760.60000000
392,946.40
0.04955000
13188.30000000
406,134.70
0.04956000
32030.40000000
438,165.10
0.04957000
20873.80000000
459,038.90
0.04958000
42119.00000000
501,157.90
0.04959000
11772.80000000
512,930.70
0.04960000
40102.20000000
553,032.90
0.04961000
4715.10000000
557,748.00
|
||||||
| 2026-06-12 06:22:47 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
8347.60000000
43,686.50
0.04935000
11769.90000000
55,456.40
0.04934000
52182.10000000
107,638.50
0.04933000
27960.10000000
135,598.60
0.04932000
71361.40000000
206,960.00
0.04931000
17852.30000000
224,812.30
0.04930000
103233.40000000
328,045.70
0.04929000
9907.90000000
337,953.60
0.04928000
36053.40000000
374,007.00
0.04927000
1687.50000000
375,694.50
0.04926000
32030.40000000
407,724.90
0.04925000
19886.00000000
427,610.90
0.04924000
108709.80000000
536,320.70
0.04923000
3423.30000000
539,744.00
0.04922000
39087.80000000
578,831.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
1687.50000000
11,334.90
0.04945000
20907.40000000
32,242.30
0.04946000
43623.70000000
75,866.00
0.04947000
42056.80000000
117,922.80
0.04948000
86284.10000000
204,206.90
0.04949000
20886.90000000
225,093.80
0.04950000
57465.10000000
282,558.90
0.04951000
19874.40000000
302,433.30
0.04952000
32030.40000000
334,463.70
0.04953000
4722.10000000
339,185.80
0.04954000
53760.60000000
392,946.40
0.04955000
13188.30000000
406,134.70
0.04956000
32030.40000000
438,165.10
0.04957000
20873.80000000
459,038.90
0.04958000
42119.00000000
501,157.90
0.04959000
11772.80000000
512,930.70
0.04960000
40102.20000000
553,032.90
0.04961000
4715.10000000
557,748.00
|
||||||
| 2026-06-12 06:22:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
7942.70000000
43,281.60
0.04935000
12175.00000000
55,456.60
0.04934000
52182.10000000
107,638.70
0.04933000
27960.10000000
135,598.80
0.04932000
71361.40000000
206,960.20
0.04931000
17852.30000000
224,812.50
0.04930000
103233.40000000
328,045.90
0.04929000
9907.90000000
337,953.80
0.04928000
36053.40000000
374,007.20
0.04927000
1687.50000000
375,694.70
0.04926000
32030.40000000
407,725.10
0.04925000
19886.00000000
427,611.10
0.04924000
108709.80000000
536,320.90
0.04923000
3423.30000000
539,744.20
0.04922000
39087.80000000
578,832.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
1687.50000000
11,334.90
0.04945000
20907.40000000
32,242.30
0.04946000
43623.70000000
75,866.00
0.04947000
41652.30000000
117,518.30
0.04948000
86284.10000000
203,802.40
0.04949000
20886.90000000
224,689.30
0.04950000
57465.10000000
282,154.40
0.04951000
19874.40000000
302,028.80
0.04952000
32030.40000000
334,059.20
0.04953000
4722.10000000
338,781.30
0.04954000
53760.60000000
392,541.90
0.04955000
13188.30000000
405,730.20
0.04956000
32030.40000000
437,760.60
0.04957000
20873.80000000
458,634.40
0.04958000
42119.00000000
500,753.40
0.04959000
11772.80000000
512,526.20
0.04960000
40102.20000000
552,628.40
0.04961000
4715.10000000
557,343.50
|
||||||
| 2026-06-12 06:22:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
7942.70000000
43,281.60
0.04935000
12175.00000000
55,456.60
0.04934000
52182.10000000
107,638.70
0.04933000
27960.10000000
135,598.80
0.04932000
22894.30000000
158,493.10
0.04931000
71451.90000000
229,945.00
0.04930000
103233.40000000
333,178.40
0.04929000
9907.90000000
343,086.30
0.04928000
36053.40000000
379,139.70
0.04927000
1687.50000000
380,827.20
0.04926000
32030.40000000
412,857.60
0.04925000
19886.00000000
432,743.60
0.04924000
108709.80000000
541,453.40
0.04923000
3423.30000000
544,876.70
0.04922000
39087.80000000
583,964.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
1687.50000000
11,334.90
0.04945000
20907.40000000
32,242.30
0.04946000
43623.70000000
75,866.00
0.04947000
41652.30000000
117,518.30
0.04948000
86284.10000000
203,802.40
0.04949000
20886.90000000
224,689.30
0.04950000
57465.10000000
282,154.40
0.04951000
19874.40000000
302,028.80
0.04952000
32030.40000000
334,059.20
0.04953000
4722.10000000
338,781.30
0.04954000
53760.60000000
392,541.90
0.04955000
13188.30000000
405,730.20
0.04956000
32030.40000000
437,760.60
0.04957000
20873.80000000
458,634.40
0.04958000
42119.00000000
500,753.40
0.04959000
11772.80000000
512,526.20
0.04960000
40102.20000000
552,628.40
0.04961000
4715.10000000
557,343.50
|
||||||
| 2026-06-12 06:22:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
7942.70000000
43,281.60
0.04935000
12175.00000000
55,456.60
0.04934000
52182.10000000
107,638.70
0.04933000
27960.10000000
135,598.80
0.04932000
22894.30000000
158,493.10
0.04931000
71451.90000000
229,945.00
0.04930000
103233.40000000
333,178.40
0.04929000
9907.90000000
343,086.30
0.04928000
36053.40000000
379,139.70
0.04927000
1687.50000000
380,827.20
0.04926000
32030.40000000
412,857.60
0.04925000
19886.00000000
432,743.60
0.04924000
108709.80000000
541,453.40
0.04923000
3423.30000000
544,876.70
0.04922000
39087.80000000
583,964.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
1687.50000000
11,334.90
0.04945000
20907.40000000
32,242.30
0.04946000
43623.70000000
75,866.00
0.04947000
29378.00000000
105,244.00
0.04948000
86284.10000000
191,528.10
0.04949000
20886.90000000
212,415.00
0.04950000
57465.10000000
269,880.10
0.04951000
19874.40000000
289,754.50
0.04952000
32030.40000000
321,784.90
0.04953000
4722.10000000
326,507.00
0.04954000
53760.60000000
380,267.60
0.04955000
13188.30000000
393,455.90
0.04956000
32030.40000000
425,486.30
0.04957000
20873.80000000
446,360.10
0.04958000
42119.00000000
488,479.10
0.04959000
11772.80000000
500,251.90
0.04960000
40102.20000000
540,354.10
0.04961000
4715.10000000
545,069.20
|
||||||
| 2026-06-12 06:22:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
7942.70000000
43,281.60
0.04935000
12175.00000000
55,456.60
0.04934000
52182.10000000
107,638.70
0.04933000
27960.10000000
135,598.80
0.04932000
22894.30000000
158,493.10
0.04931000
71451.90000000
229,945.00
0.04930000
103233.40000000
333,178.40
0.04929000
9907.90000000
343,086.30
0.04928000
36053.40000000
379,139.70
0.04927000
1687.50000000
380,827.20
0.04926000
32030.40000000
412,857.60
0.04925000
19886.00000000
432,743.60
0.04924000
108709.80000000
541,453.40
0.04923000
3423.30000000
544,876.70
0.04922000
39087.80000000
583,964.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
2092.20000000
11,739.60
0.04945000
33181.70000000
44,921.30
0.04946000
43623.70000000
88,545.00
0.04947000
29378.00000000
117,923.00
0.04948000
86284.10000000
204,207.10
0.04949000
20886.90000000
225,094.00
0.04950000
57465.10000000
282,559.10
0.04951000
19874.40000000
302,433.50
0.04952000
32030.40000000
334,463.90
0.04953000
4722.10000000
339,186.00
0.04954000
53760.60000000
392,946.60
0.04955000
13188.30000000
406,134.90
0.04956000
32030.40000000
438,165.30
0.04957000
20873.80000000
459,039.10
0.04958000
42119.00000000
501,158.10
0.04959000
11772.80000000
512,930.90
0.04960000
40102.20000000
553,033.10
0.04961000
4715.10000000
557,748.20
|
||||||
| 2026-06-12 06:22:41 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4653.70000000
6,341.20
0.04939000
3576.90000000
9,918.10
0.04938000
5606.70000000
15,524.80
0.04937000
19814.10000000
35,338.90
0.04936000
7942.70000000
43,281.60
0.04935000
12175.00000000
55,456.60
0.04934000
52182.10000000
107,638.70
0.04933000
27960.10000000
135,598.80
0.04932000
22894.30000000
158,493.10
0.04931000
71451.90000000
229,945.00
0.04930000
103233.40000000
333,178.40
0.04929000
9907.90000000
343,086.30
0.04928000
36053.40000000
379,139.70
0.04927000
1687.50000000
380,827.20
0.04926000
32030.40000000
412,857.60
0.04925000
19886.00000000
432,743.60
0.04924000
108709.80000000
541,453.40
0.04923000
3423.30000000
544,876.70
0.04922000
39087.80000000
583,964.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
3654.70000000
13,302.10
0.04945000
33181.70000000
46,483.80
0.04946000
43623.70000000
90,107.50
0.04947000
29378.00000000
119,485.50
0.04948000
86284.10000000
205,769.60
0.04949000
20886.90000000
226,656.50
0.04950000
57465.10000000
284,121.60
0.04951000
19874.40000000
303,996.00
0.04952000
32030.40000000
336,026.40
0.04953000
4722.10000000
340,748.50
0.04954000
53760.60000000
394,509.10
0.04955000
13188.30000000
407,697.40
0.04956000
32030.40000000
439,727.80
0.04957000
20873.80000000
460,601.60
0.04958000
42119.00000000
502,720.60
0.04959000
11772.80000000
514,493.40
0.04960000
40102.20000000
554,595.60
0.04961000
4715.10000000
559,310.70
|
||||||
| 2026-06-12 06:22:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
13007.90000000
26,532.80
0.04935000
12175.00000000
38,707.80
0.04934000
52182.10000000
90,889.90
0.04933000
27960.10000000
118,850.00
0.04932000
22894.30000000
141,744.30
0.04931000
71451.90000000
213,196.20
0.04930000
103233.40000000
316,429.60
0.04929000
9907.90000000
326,337.50
0.04928000
36053.40000000
362,390.90
0.04927000
1687.50000000
364,078.40
0.04926000
32030.40000000
396,108.80
0.04925000
19886.00000000
415,994.80
0.04924000
108709.80000000
524,704.60
0.04923000
1687.50000000
526,392.10
0.04922000
39087.80000000
565,479.90
0.04921000
13586.90000000
579,066.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6748.10000000
8,435.60
0.04943000
2900.70000000
11,336.30
0.04944000
5058.50000000
16,394.80
0.04945000
33181.70000000
49,576.50
0.04946000
43623.70000000
93,200.20
0.04947000
29378.00000000
122,578.20
0.04948000
86284.10000000
208,862.30
0.04949000
20886.90000000
229,749.20
0.04950000
57465.10000000
287,214.30
0.04951000
19874.40000000
307,088.70
0.04952000
32030.40000000
339,119.10
0.04953000
4722.10000000
343,841.20
0.04954000
53760.60000000
397,601.80
0.04955000
13188.30000000
410,790.10
0.04956000
32030.40000000
442,820.50
0.04957000
20873.80000000
463,694.30
0.04958000
42119.00000000
505,813.30
0.04959000
11772.80000000
517,586.10
0.04960000
40102.20000000
557,688.30
|
||||||
| 2026-06-12 06:22:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
13007.90000000
26,532.80
0.04935000
12175.00000000
38,707.80
0.04934000
52182.10000000
90,889.90
0.04933000
27960.10000000
118,850.00
0.04932000
22894.30000000
141,744.30
0.04931000
17852.30000000
159,596.60
0.04930000
103233.40000000
262,830.00
0.04929000
9907.90000000
272,737.90
0.04928000
36053.40000000
308,791.30
0.04927000
1687.50000000
310,478.80
0.04926000
32030.40000000
342,509.20
0.04925000
19886.00000000
362,395.20
0.04924000
108709.80000000
471,105.00
0.04923000
1687.50000000
472,792.50
0.04922000
39087.80000000
511,880.30
0.04921000
13586.90000000
525,467.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6748.10000000
8,435.60
0.04943000
2900.70000000
11,336.30
0.04944000
5058.50000000
16,394.80
0.04945000
33181.70000000
49,576.50
0.04946000
43623.70000000
93,200.20
0.04947000
29378.00000000
122,578.20
0.04948000
86284.10000000
208,862.30
0.04949000
20886.90000000
229,749.20
0.04950000
57465.10000000
287,214.30
0.04951000
19874.40000000
307,088.70
0.04952000
32030.40000000
339,119.10
0.04953000
4722.10000000
343,841.20
0.04954000
53760.60000000
397,601.80
0.04955000
13188.30000000
410,790.10
0.04956000
32030.40000000
442,820.50
0.04957000
20873.80000000
463,694.30
0.04958000
42119.00000000
505,813.30
0.04959000
11772.80000000
517,586.10
0.04960000
40102.20000000
557,688.30
|
||||||
| 2026-06-12 06:22:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
13007.90000000
26,532.80
0.04935000
12175.00000000
38,707.80
0.04934000
52182.10000000
90,889.90
0.04933000
27960.10000000
118,850.00
0.04932000
22894.30000000
141,744.30
0.04931000
17852.30000000
159,596.60
0.04930000
103233.40000000
262,830.00
0.04929000
9907.90000000
272,737.90
0.04928000
36053.40000000
308,791.30
0.04927000
1687.50000000
310,478.80
0.04926000
32030.40000000
342,509.20
0.04925000
19886.00000000
362,395.20
0.04924000
108709.80000000
471,105.00
0.04923000
1687.50000000
472,792.50
0.04922000
39087.80000000
511,880.30
0.04921000
13586.90000000
525,467.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6748.10000000
8,435.60
0.04943000
2900.70000000
11,336.30
0.04944000
5058.50000000
16,394.80
0.04945000
20907.40000000
37,302.20
0.04946000
43623.70000000
80,925.90
0.04947000
29378.00000000
110,303.90
0.04948000
86284.10000000
196,588.00
0.04949000
20886.90000000
217,474.90
0.04950000
57465.10000000
274,940.00
0.04951000
19874.40000000
294,814.40
0.04952000
32030.40000000
326,844.80
0.04953000
4722.10000000
331,566.90
0.04954000
53760.60000000
385,327.50
0.04955000
13188.30000000
398,515.80
0.04956000
32030.40000000
430,546.20
0.04957000
20873.80000000
451,420.00
0.04958000
42119.00000000
493,539.00
0.04959000
11772.80000000
505,311.80
0.04960000
40102.20000000
545,414.00
|
||||||
| 2026-06-12 06:22:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
13007.90000000
26,532.80
0.04935000
12175.00000000
38,707.80
0.04934000
52182.10000000
90,889.90
0.04933000
27960.10000000
118,850.00
0.04932000
55935.60000000
174,785.60
0.04931000
17852.30000000
192,637.90
0.04930000
103233.40000000
295,871.30
0.04929000
9907.90000000
305,779.20
0.04928000
36053.40000000
341,832.60
0.04927000
1687.50000000
343,520.10
0.04926000
32030.40000000
375,550.50
0.04925000
19886.00000000
395,436.50
0.04924000
108709.80000000
504,146.30
0.04923000
1687.50000000
505,833.80
0.04922000
39087.80000000
544,921.60
0.04921000
13586.90000000
558,508.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6748.10000000
8,435.60
0.04943000
2900.70000000
11,336.30
0.04944000
5058.50000000
16,394.80
0.04945000
20907.40000000
37,302.20
0.04946000
43623.70000000
80,925.90
0.04947000
29378.00000000
110,303.90
0.04948000
86284.10000000
196,588.00
0.04949000
20886.90000000
217,474.90
0.04950000
57465.10000000
274,940.00
0.04951000
19874.40000000
294,814.40
0.04952000
32030.40000000
326,844.80
0.04953000
4722.10000000
331,566.90
0.04954000
53760.60000000
385,327.50
0.04955000
13188.30000000
398,515.80
0.04956000
32030.40000000
430,546.20
0.04957000
20873.80000000
451,420.00
0.04958000
42119.00000000
493,539.00
0.04959000
11772.80000000
505,311.80
0.04960000
40102.20000000
545,414.00
|
||||||
| 2026-06-12 06:22:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
11794.70000000
25,319.60
0.04935000
13388.40000000
38,708.00
0.04934000
52182.10000000
90,890.10
0.04933000
27960.10000000
118,850.20
0.04932000
55935.60000000
174,785.80
0.04931000
17852.30000000
192,638.10
0.04930000
103233.40000000
295,871.50
0.04929000
9907.90000000
305,779.40
0.04928000
36053.40000000
341,832.80
0.04927000
1687.50000000
343,520.30
0.04926000
32030.40000000
375,550.70
0.04925000
19886.00000000
395,436.70
0.04924000
108709.80000000
504,146.50
0.04923000
1687.50000000
505,834.00
0.04922000
39087.80000000
544,921.80
0.04921000
13586.90000000
558,508.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.50000000
9,649.00
0.04943000
1687.50000000
11,336.50
0.04944000
17332.80000000
28,669.30
0.04945000
20907.40000000
49,576.70
0.04946000
43623.70000000
93,200.40
0.04947000
29378.00000000
122,578.40
0.04948000
86284.10000000
208,862.50
0.04949000
20886.90000000
229,749.40
0.04950000
57465.10000000
287,214.50
0.04951000
19874.40000000
307,088.90
0.04952000
32030.40000000
339,119.30
0.04953000
4722.10000000
343,841.40
0.04954000
53760.60000000
397,602.00
0.04955000
13188.30000000
410,790.30
0.04956000
32030.40000000
442,820.70
0.04957000
20873.80000000
463,694.50
0.04958000
42119.00000000
505,813.50
0.04959000
11772.80000000
517,586.30
0.04960000
40102.20000000
557,688.50
|
||||||
| 2026-06-12 06:22:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
11794.70000000
25,319.60
0.04935000
13388.40000000
38,708.00
0.04934000
52182.10000000
90,890.10
0.04933000
27960.10000000
118,850.20
0.04932000
55935.60000000
174,785.80
0.04931000
17852.30000000
192,638.10
0.04930000
103233.40000000
295,871.50
0.04929000
9907.90000000
305,779.40
0.04928000
36053.40000000
341,832.80
0.04927000
1687.50000000
343,520.30
0.04926000
32030.40000000
375,550.70
0.04925000
19886.00000000
395,436.70
0.04924000
108709.80000000
504,146.50
0.04923000
1687.50000000
505,834.00
0.04922000
39087.80000000
544,921.80
0.04921000
13586.90000000
558,508.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.50000000
9,649.00
0.04943000
1687.50000000
11,336.50
0.04944000
5058.50000000
16,395.00
0.04945000
33181.70000000
49,576.70
0.04946000
43623.70000000
93,200.40
0.04947000
29378.00000000
122,578.40
0.04948000
86284.10000000
208,862.50
0.04949000
20886.90000000
229,749.40
0.04950000
57465.10000000
287,214.50
0.04951000
19874.40000000
307,088.90
0.04952000
32030.40000000
339,119.30
0.04953000
4722.10000000
343,841.40
0.04954000
53760.60000000
397,602.00
0.04955000
13188.30000000
410,790.30
0.04956000
32030.40000000
442,820.70
0.04957000
20873.80000000
463,694.50
0.04958000
42119.00000000
505,813.50
0.04959000
11772.80000000
517,586.30
0.04960000
40102.20000000
557,688.50
|
||||||
| 2026-06-12 06:22:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3576.90000000
3,576.90
0.04938000
3606.70000000
7,183.60
0.04937000
4653.80000000
11,837.40
0.04936000
11794.70000000
23,632.10
0.04935000
13388.40000000
37,020.50
0.04934000
52182.10000000
89,202.60
0.04933000
27960.10000000
117,162.70
0.04932000
55935.60000000
173,098.30
0.04931000
17852.30000000
190,950.60
0.04930000
103233.40000000
294,184.00
0.04929000
9907.90000000
304,091.90
0.04928000
36053.40000000
340,145.30
0.04927000
1687.50000000
341,832.80
0.04926000
32030.40000000
373,863.20
0.04925000
19886.00000000
393,749.20
0.04924000
108709.80000000
502,459.00
0.04923000
1687.50000000
504,146.50
0.04922000
39087.80000000
543,234.30
0.04921000
13586.90000000
556,821.20
0.04920000
54205.10000000
611,026.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.50000000
9,649.00
0.04943000
1687.50000000
11,336.50
0.04944000
5058.50000000
16,395.00
0.04945000
33181.70000000
49,576.70
0.04946000
43623.70000000
93,200.40
0.04947000
29378.00000000
122,578.40
0.04948000
86284.10000000
208,862.50
0.04949000
20886.90000000
229,749.40
0.04950000
57465.10000000
287,214.50
0.04951000
19874.40000000
307,088.90
0.04952000
32030.40000000
339,119.30
0.04953000
4722.10000000
343,841.40
0.04954000
53760.60000000
397,602.00
0.04955000
13188.30000000
410,790.30
0.04956000
32030.40000000
442,820.70
0.04957000
20873.80000000
463,694.50
0.04958000
42119.00000000
505,813.50
0.04959000
11772.80000000
517,586.30
0.04960000
40102.20000000
557,688.50
|
||||||
| 2026-06-12 06:22:33 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
11794.70000000
25,319.60
0.04935000
13388.40000000
38,708.00
0.04934000
52182.10000000
90,890.10
0.04933000
27960.10000000
118,850.20
0.04932000
55935.60000000
174,785.80
0.04931000
17852.30000000
192,638.10
0.04930000
103233.40000000
295,871.50
0.04929000
9907.90000000
305,779.40
0.04928000
36053.40000000
341,832.80
0.04927000
1687.50000000
343,520.30
0.04926000
32030.40000000
375,550.70
0.04925000
19886.00000000
395,436.70
0.04924000
108709.80000000
504,146.50
0.04923000
1687.50000000
505,834.00
0.04922000
39087.80000000
544,921.80
0.04921000
13586.90000000
558,508.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.50000000
9,649.00
0.04943000
9769.90000000
19,418.90
0.04944000
2092.20000000
21,511.10
0.04945000
25099.30000000
46,610.40
0.04946000
43623.70000000
90,234.10
0.04947000
29378.00000000
119,612.10
0.04948000
86284.10000000
205,896.20
0.04949000
20886.90000000
226,783.10
0.04950000
57465.10000000
284,248.20
0.04951000
19874.40000000
304,122.60
0.04952000
32030.40000000
336,153.00
0.04953000
4722.10000000
340,875.10
0.04954000
53760.60000000
394,635.70
0.04955000
13188.30000000
407,824.00
0.04956000
32030.40000000
439,854.40
0.04957000
20873.80000000
460,728.20
0.04958000
42119.00000000
502,847.20
0.04959000
11772.80000000
514,620.00
0.04960000
40102.20000000
554,722.20
|
||||||
| 2026-06-12 06:22:32 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3576.90000000
5,264.40
0.04938000
3606.70000000
8,871.10
0.04937000
4653.80000000
13,524.90
0.04936000
11794.70000000
25,319.60
0.04935000
13388.40000000
38,708.00
0.04934000
52182.10000000
90,890.10
0.04933000
27960.10000000
118,850.20
0.04932000
55935.60000000
174,785.80
0.04931000
19852.30000000
194,638.10
0.04930000
103233.40000000
297,871.50
0.04929000
9907.90000000
307,779.40
0.04928000
36053.40000000
343,832.80
0.04927000
1687.50000000
345,520.30
0.04926000
32030.40000000
377,550.70
0.04925000
19886.00000000
397,436.70
0.04924000
108709.80000000
506,146.50
0.04923000
1687.50000000
507,834.00
0.04922000
39087.80000000
546,921.80
0.04921000
13586.90000000
560,508.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.50000000
9,649.00
0.04943000
9769.90000000
19,418.90
0.04944000
2092.20000000
21,511.10
0.04945000
25099.30000000
46,610.40
0.04946000
43623.70000000
90,234.10
0.04947000
29378.00000000
119,612.10
0.04948000
86284.10000000
205,896.20
0.04949000
20886.90000000
226,783.10
0.04950000
57465.10000000
284,248.20
0.04951000
19874.40000000
304,122.60
0.04952000
32030.40000000
336,153.00
0.04953000
4722.10000000
340,875.10
0.04954000
53760.60000000
394,635.70
0.04955000
13188.30000000
407,824.00
0.04956000
32030.40000000
439,854.40
0.04957000
20873.80000000
460,728.20
0.04958000
42119.00000000
502,847.20
0.04959000
11772.80000000
514,620.00
0.04960000
40102.20000000
554,722.20
|
||||||
| 2026-06-12 06:22:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3250.20000000
3,250.20
0.04938000
3248.60000000
6,498.80
0.04937000
15565.40000000
22,064.20
0.04936000
6729.50000000
28,793.70
0.04935000
18455.20000000
47,248.90
0.04934000
52182.10000000
99,431.00
0.04933000
27960.10000000
127,391.10
0.04932000
22894.30000000
150,285.40
0.04931000
54883.70000000
205,169.10
0.04930000
103233.40000000
308,402.50
0.04929000
9907.90000000
318,310.40
0.04928000
36053.40000000
354,363.80
0.04927000
1687.50000000
356,051.30
0.04926000
32030.40000000
388,081.70
0.04925000
19886.00000000
407,967.70
0.04924000
108709.80000000
516,677.50
0.04923000
1687.50000000
518,365.00
0.04922000
39087.80000000
557,452.80
0.04921000
13586.90000000
571,039.70
0.04920000
54205.10000000
625,244.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.00000000
9,648.50
0.04943000
9769.90000000
19,418.40
0.04944000
32435.10000000
51,853.50
0.04945000
25099.30000000
76,952.80
0.04946000
43623.70000000
120,576.50
0.04947000
29378.00000000
149,954.50
0.04948000
86284.10000000
236,238.60
0.04949000
20886.90000000
257,125.50
0.04950000
57465.10000000
314,590.60
0.04951000
19874.40000000
334,465.00
0.04952000
32030.40000000
366,495.40
0.04953000
4722.10000000
371,217.50
0.04954000
53760.60000000
424,978.10
0.04955000
13188.30000000
438,166.40
0.04956000
32030.40000000
470,196.80
0.04957000
20873.80000000
491,070.60
0.04958000
42119.00000000
533,189.60
0.04959000
11772.80000000
544,962.40
0.04960000
40102.20000000
585,064.60
|
||||||
| 2026-06-12 06:22:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3250.20000000
4,937.70
0.04938000
3248.60000000
8,186.30
0.04937000
15565.40000000
23,751.70
0.04936000
11795.50000000
35,547.20
0.04935000
4900.90000000
40,448.10
0.04934000
4092.60000000
44,540.70
0.04933000
27960.10000000
72,500.80
0.04932000
22894.30000000
95,395.10
0.04931000
54883.70000000
150,278.80
0.04930000
103233.40000000
253,512.20
0.04929000
9907.90000000
263,420.10
0.04928000
36053.40000000
299,473.50
0.04927000
1687.50000000
301,161.00
0.04926000
32030.40000000
333,191.40
0.04925000
19886.00000000
353,077.40
0.04924000
108709.80000000
461,787.20
0.04923000
1687.50000000
463,474.70
0.04922000
39087.80000000
502,562.50
0.04921000
13586.90000000
516,149.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.00000000
9,648.50
0.04943000
9769.90000000
19,418.40
0.04944000
32435.10000000
51,853.50
0.04945000
25099.30000000
76,952.80
0.04946000
43623.70000000
120,576.50
0.04947000
29378.00000000
149,954.50
0.04948000
86284.10000000
236,238.60
0.04949000
20886.90000000
257,125.50
0.04950000
57465.10000000
314,590.60
0.04951000
19874.40000000
334,465.00
0.04952000
32030.40000000
366,495.40
0.04953000
4722.10000000
371,217.50
0.04954000
53760.60000000
424,978.10
0.04955000
13188.30000000
438,166.40
0.04956000
32030.40000000
470,196.80
0.04957000
20873.80000000
491,070.60
0.04958000
42119.00000000
533,189.60
0.04959000
11772.80000000
544,962.40
0.04960000
40102.20000000
585,064.60
|
||||||
| 2026-06-12 06:22:29 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3248.60000000
4,936.10
0.04937000
15565.40000000
20,501.50
0.04936000
11795.50000000
32,297.00
0.04935000
4900.90000000
37,197.90
0.04934000
4092.60000000
41,290.50
0.04933000
27960.10000000
69,250.60
0.04932000
22894.30000000
92,144.90
0.04931000
54883.70000000
147,028.60
0.04930000
103233.40000000
250,262.00
0.04929000
9907.90000000
260,169.90
0.04928000
36053.40000000
296,223.30
0.04927000
1687.50000000
297,910.80
0.04926000
32030.40000000
329,941.20
0.04925000
19886.00000000
349,827.20
0.04924000
108709.80000000
458,537.00
0.04923000
1687.50000000
460,224.50
0.04922000
39087.80000000
499,312.30
0.04921000
13586.90000000
512,899.20
0.04920000
54205.10000000
567,104.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.00000000
9,648.50
0.04943000
9769.90000000
19,418.40
0.04944000
32435.10000000
51,853.50
0.04945000
25099.30000000
76,952.80
0.04946000
43623.70000000
120,576.50
0.04947000
29378.00000000
149,954.50
0.04948000
86284.10000000
236,238.60
0.04949000
20886.90000000
257,125.50
0.04950000
57465.10000000
314,590.60
0.04951000
19874.40000000
334,465.00
0.04952000
32030.40000000
366,495.40
0.04953000
4722.10000000
371,217.50
0.04954000
53760.60000000
424,978.10
0.04955000
13188.30000000
438,166.40
0.04956000
32030.40000000
470,196.80
0.04957000
20873.80000000
491,070.60
0.04958000
42119.00000000
533,189.60
0.04959000
11772.80000000
544,962.40
0.04960000
40102.20000000
585,064.60
|
||||||
| 2026-06-12 06:22:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3248.60000000
4,936.10
0.04937000
15565.40000000
20,501.50
0.04936000
11795.50000000
32,297.00
0.04935000
4900.90000000
37,197.90
0.04934000
4092.60000000
41,290.50
0.04933000
27960.10000000
69,250.60
0.04932000
22894.30000000
92,144.90
0.04931000
19852.30000000
111,997.20
0.04930000
103233.40000000
215,230.60
0.04929000
9907.90000000
225,138.50
0.04928000
36053.40000000
261,191.90
0.04927000
1687.50000000
262,879.40
0.04926000
32030.40000000
294,909.80
0.04925000
19886.00000000
314,795.80
0.04924000
108709.80000000
423,505.60
0.04923000
1687.50000000
425,193.10
0.04922000
39087.80000000
464,280.90
0.04921000
13586.90000000
477,867.80
0.04920000
54205.10000000
532,072.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3375.00000000
5,062.50
0.04942000
7961.00000000
13,023.50
0.04943000
9769.90000000
22,793.40
0.04944000
32435.10000000
55,228.50
0.04945000
25099.30000000
80,327.80
0.04946000
43623.70000000
123,951.50
0.04947000
29378.00000000
153,329.50
0.04948000
86284.10000000
239,613.60
0.04949000
20886.90000000
260,500.50
0.04950000
57465.10000000
317,965.60
0.04951000
19874.40000000
337,840.00
0.04952000
32030.40000000
369,870.40
0.04953000
4722.10000000
374,592.50
0.04954000
53760.60000000
428,353.10
0.04955000
13188.30000000
441,541.40
0.04956000
32030.40000000
473,571.80
0.04957000
20873.80000000
494,445.60
0.04958000
42119.00000000
536,564.60
0.04959000
11772.80000000
548,337.40
|
||||||
| 2026-06-12 06:22:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3233.10000000
4,920.60
0.04938000
4690.00000000
9,610.60
0.04937000
18567.90000000
28,178.50
0.04936000
13008.70000000
41,187.20
0.04935000
3687.50000000
44,874.70
0.04934000
4092.60000000
48,967.30
0.04933000
27960.10000000
76,927.40
0.04932000
59443.80000000
136,371.20
0.04931000
19852.30000000
156,223.50
0.04930000
103233.40000000
259,456.90
0.04929000
9907.90000000
269,364.80
0.04928000
36053.40000000
305,418.20
0.04927000
1687.50000000
307,105.70
0.04926000
32030.40000000
339,136.10
0.04925000
19886.00000000
359,022.10
0.04924000
46209.80000000
405,231.90
0.04923000
64187.50000000
469,419.40
0.04922000
39087.80000000
508,507.20
0.04921000
13586.90000000
522,094.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
10983.10000000
12,670.60
0.04944000
32435.10000000
45,105.70
0.04945000
25099.30000000
70,205.00
0.04946000
35541.30000000
105,746.30
0.04947000
29378.00000000
135,124.30
0.04948000
86284.10000000
221,408.40
0.04949000
20886.90000000
242,295.30
0.04950000
57465.10000000
299,760.40
0.04951000
19874.40000000
319,634.80
0.04952000
32030.40000000
351,665.20
0.04953000
4722.10000000
356,387.30
0.04954000
53760.60000000
410,147.90
0.04955000
13188.30000000
423,336.20
0.04956000
32030.40000000
455,366.60
0.04957000
20873.80000000
476,240.40
0.04958000
42119.00000000
518,359.40
0.04959000
11772.80000000
530,132.20
0.04960000
40102.20000000
570,234.40
0.04961000
4715.10000000
574,949.50
|
||||||
| 2026-06-12 06:22:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3233.10000000
4,920.60
0.04938000
4690.00000000
9,610.60
0.04937000
18567.90000000
28,178.50
0.04936000
13008.70000000
41,187.20
0.04935000
3687.50000000
44,874.70
0.04934000
4092.60000000
48,967.30
0.04933000
27960.10000000
76,927.40
0.04932000
59443.80000000
136,371.20
0.04931000
19852.30000000
156,223.50
0.04930000
103233.40000000
259,456.90
0.04929000
9907.90000000
269,364.80
0.04928000
36053.40000000
305,418.20
0.04927000
1687.50000000
307,105.70
0.04926000
32030.40000000
339,136.10
0.04925000
19886.00000000
359,022.10
0.04924000
46209.80000000
405,231.90
0.04923000
64187.50000000
469,419.40
0.04922000
39087.80000000
508,507.20
0.04921000
13586.90000000
522,094.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
10983.10000000
12,670.60
0.04944000
32435.10000000
45,105.70
0.04945000
25099.30000000
70,205.00
0.04946000
35541.30000000
105,746.30
0.04947000
29378.00000000
135,124.30
0.04948000
86284.10000000
221,408.40
0.04949000
20886.90000000
242,295.30
0.04950000
57465.10000000
299,760.40
0.04951000
19874.40000000
319,634.80
0.04952000
32030.40000000
351,665.20
0.04953000
4722.10000000
356,387.30
0.04954000
53760.60000000
410,147.90
0.04955000
13188.30000000
423,336.20
0.04956000
32030.40000000
455,366.60
0.04957000
20873.80000000
476,240.40
0.04958000
42119.00000000
518,359.40
0.04959000
11772.80000000
530,132.20
0.04960000
40102.20000000
570,234.40
0.04961000
4715.10000000
574,949.50
|
||||||
| 2026-06-12 06:22:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3291.90000000
4,979.40
0.04936000
8854.60000000
13,834.00
0.04935000
5364.60000000
19,198.60
0.04934000
8153.70000000
27,352.30
0.04933000
27960.10000000
55,312.40
0.04932000
59443.80000000
114,756.20
0.04931000
19852.30000000
134,608.50
0.04930000
103233.40000000
237,841.90
0.04929000
9907.90000000
247,749.80
0.04928000
36053.40000000
283,803.20
0.04927000
1687.50000000
285,490.70
0.04926000
32030.40000000
317,521.10
0.04925000
19886.00000000
337,407.10
0.04924000
46209.80000000
383,616.90
0.04923000
1687.50000000
385,304.40
0.04922000
101587.80000000
486,892.20
0.04921000
13586.90000000
500,479.10
0.04920000
54205.10000000
554,684.20
0.04919000
46836.10000000
601,520.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
6749.90000000
8,437.40
0.04941000
2901.20000000
11,338.60
0.04942000
9785.40000000
21,124.00
0.04943000
21021.60000000
42,145.60
0.04944000
32435.10000000
74,580.70
0.04945000
12825.00000000
87,405.70
0.04946000
35541.30000000
122,947.00
0.04947000
29378.00000000
152,325.00
0.04948000
86284.10000000
238,609.10
0.04949000
20886.90000000
259,496.00
0.04950000
57465.10000000
316,961.10
0.04951000
19874.40000000
336,835.50
0.04952000
32030.40000000
368,865.90
0.04953000
4722.10000000
373,588.00
0.04954000
53760.60000000
427,348.60
0.04955000
13188.30000000
440,536.90
0.04956000
32030.40000000
472,567.30
0.04957000
20873.80000000
493,441.10
0.04958000
42119.00000000
535,560.10
|
||||||
| 2026-06-12 06:22:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3291.90000000
4,979.40
0.04936000
8854.60000000
13,834.00
0.04935000
5364.60000000
19,198.60
0.04934000
8153.70000000
27,352.30
0.04933000
27960.10000000
55,312.40
0.04932000
59443.80000000
114,756.20
0.04931000
19852.30000000
134,608.50
0.04930000
103233.40000000
237,841.90
0.04929000
9907.90000000
247,749.80
0.04928000
36053.40000000
283,803.20
0.04927000
1687.50000000
285,490.70
0.04926000
32030.40000000
317,521.10
0.04925000
19886.00000000
337,407.10
0.04924000
46209.80000000
383,616.90
0.04923000
1687.50000000
385,304.40
0.04922000
101587.80000000
486,892.20
0.04921000
13586.90000000
500,479.10
0.04920000
54205.10000000
554,684.20
0.04919000
46836.10000000
601,520.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
6749.90000000
8,437.40
0.04941000
2901.20000000
11,338.60
0.04942000
9785.40000000
21,124.00
0.04943000
21021.60000000
42,145.60
0.04944000
32435.10000000
74,580.70
0.04945000
12825.00000000
87,405.70
0.04946000
35541.30000000
122,947.00
0.04947000
21295.60000000
144,242.60
0.04948000
86284.10000000
230,526.70
0.04949000
20886.90000000
251,413.60
0.04950000
57465.10000000
308,878.70
0.04951000
19874.40000000
328,753.10
0.04952000
32030.40000000
360,783.50
0.04953000
4722.10000000
365,505.60
0.04954000
53760.60000000
419,266.20
0.04955000
13188.30000000
432,454.50
0.04956000
32030.40000000
464,484.90
0.04957000
20873.80000000
485,358.70
0.04958000
42119.00000000
527,477.70
|
||||||
| 2026-06-12 06:22:21 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3291.90000000
3,291.90
0.04936000
8854.60000000
12,146.50
0.04935000
3687.50000000
15,834.00
0.04934000
5306.30000000
21,140.30
0.04933000
33029.00000000
54,169.30
0.04932000
59443.80000000
113,613.10
0.04931000
19852.30000000
133,465.40
0.04930000
103233.40000000
236,698.80
0.04929000
9907.90000000
246,606.70
0.04928000
36053.40000000
282,660.10
0.04927000
1687.50000000
284,347.60
0.04926000
32030.40000000
316,378.00
0.04925000
19886.00000000
336,264.00
0.04924000
46209.80000000
382,473.80
0.04923000
1687.50000000
384,161.30
0.04922000
101587.80000000
485,749.10
0.04921000
13586.90000000
499,336.00
0.04920000
54205.10000000
553,541.10
0.04919000
46836.10000000
600,377.20
0.04918000
9743.00000000
610,120.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
6749.90000000
8,437.40
0.04941000
5025.50000000
13,462.90
0.04942000
9785.40000000
23,248.30
0.04943000
21021.60000000
44,269.90
0.04944000
32435.10000000
76,705.00
0.04945000
12825.00000000
89,530.00
0.04946000
35541.30000000
125,071.30
0.04947000
21295.60000000
146,366.90
0.04948000
86284.10000000
232,651.00
0.04949000
20886.90000000
253,537.90
0.04950000
57465.10000000
311,003.00
0.04951000
19874.40000000
330,877.40
0.04952000
32030.40000000
362,907.80
0.04953000
4722.10000000
367,629.90
0.04954000
53760.60000000
421,390.50
0.04955000
13188.30000000
434,578.80
0.04956000
32030.40000000
466,609.20
0.04957000
20873.80000000
487,483.00
0.04958000
42119.00000000
529,602.00
|
||||||
| 2026-06-12 06:22:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3291.90000000
3,291.90
0.04936000
8854.60000000
12,146.50
0.04935000
3687.50000000
15,834.00
0.04934000
5306.30000000
21,140.30
0.04933000
33029.00000000
54,169.30
0.04932000
59443.80000000
113,613.10
0.04931000
19852.30000000
133,465.40
0.04930000
103233.40000000
236,698.80
0.04929000
9907.90000000
246,606.70
0.04928000
36053.40000000
282,660.10
0.04927000
1687.50000000
284,347.60
0.04926000
32030.40000000
316,378.00
0.04925000
19886.00000000
336,264.00
0.04924000
46209.80000000
382,473.80
0.04923000
1687.50000000
384,161.30
0.04922000
101587.80000000
485,749.10
0.04921000
13586.90000000
499,336.00
0.04920000
54205.10000000
553,541.10
0.04919000
46836.10000000
600,377.20
0.04918000
9743.00000000
610,120.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
6749.90000000
8,437.40
0.04941000
5025.50000000
13,462.90
0.04942000
9785.40000000
23,248.30
0.04943000
21021.60000000
44,269.90
0.04944000
32435.10000000
76,705.00
0.04945000
12825.00000000
89,530.00
0.04946000
35541.30000000
125,071.30
0.04947000
21295.60000000
146,366.90
0.04948000
86284.10000000
232,651.00
0.04949000
20886.90000000
253,537.90
0.04950000
57465.10000000
311,003.00
0.04951000
19874.40000000
330,877.40
0.04952000
32030.40000000
362,907.80
0.04953000
4722.10000000
367,629.90
0.04954000
53760.60000000
421,390.50
0.04955000
13188.30000000
434,578.80
0.04956000
32030.40000000
466,609.20
0.04957000
20873.80000000
487,483.00
0.04958000
42119.00000000
529,602.00
|
||||||
| 2026-06-12 06:22:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3291.90000000
3,291.90
0.04936000
8854.60000000
12,146.50
0.04935000
3687.50000000
15,834.00
0.04934000
5306.30000000
21,140.30
0.04933000
33029.00000000
54,169.30
0.04932000
59443.80000000
113,613.10
0.04931000
19852.30000000
133,465.40
0.04930000
103233.40000000
236,698.80
0.04929000
9907.90000000
246,606.70
0.04928000
36053.40000000
282,660.10
0.04927000
1687.50000000
284,347.60
0.04926000
32030.40000000
316,378.00
0.04925000
19886.00000000
336,264.00
0.04924000
46209.80000000
382,473.80
0.04923000
1687.50000000
384,161.30
0.04922000
101587.80000000
485,749.10
0.04921000
13586.90000000
499,336.00
0.04920000
54205.10000000
553,541.10
0.04919000
46836.10000000
600,377.20
0.04918000
9743.00000000
610,120.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
6749.90000000
8,437.40
0.04941000
5025.50000000
13,462.90
0.04942000
9785.40000000
23,248.30
0.04943000
21021.60000000
44,269.90
0.04944000
32435.10000000
76,705.00
0.04945000
12825.00000000
89,530.00
0.04946000
35541.30000000
125,071.30
0.04947000
21295.60000000
146,366.90
0.04948000
86284.10000000
232,651.00
0.04949000
20886.90000000
253,537.90
0.04950000
57465.10000000
311,003.00
0.04951000
19874.40000000
330,877.40
0.04952000
32030.40000000
362,907.80
0.04953000
4722.10000000
367,629.90
0.04954000
53760.60000000
421,390.50
0.04955000
13188.30000000
434,578.80
0.04956000
32030.40000000
466,609.20
0.04957000
20873.80000000
487,483.00
0.04958000
42119.00000000
529,602.00
|
||||||
| 2026-06-12 06:22:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3291.90000000
4,979.40
0.04936000
8854.60000000
13,834.00
0.04935000
3687.50000000
17,521.50
0.04934000
8168.40000000
25,689.90
0.04933000
33029.00000000
58,718.90
0.04932000
59443.80000000
118,162.70
0.04931000
19852.30000000
138,015.00
0.04930000
103233.40000000
241,248.40
0.04929000
9907.90000000
251,156.30
0.04928000
36053.40000000
287,209.70
0.04927000
1687.50000000
288,897.20
0.04926000
32030.40000000
320,927.60
0.04925000
19886.00000000
340,813.60
0.04924000
46209.80000000
387,023.40
0.04923000
1687.50000000
388,710.90
0.04922000
101587.80000000
490,298.70
0.04921000
13586.90000000
503,885.60
0.04920000
54205.10000000
558,090.70
0.04919000
46836.10000000
604,926.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
6749.90000000
8,437.40
0.04941000
5025.50000000
13,462.90
0.04942000
9785.40000000
23,248.30
0.04943000
21021.60000000
44,269.90
0.04944000
32435.10000000
76,705.00
0.04945000
12825.00000000
89,530.00
0.04946000
35541.30000000
125,071.30
0.04947000
21295.60000000
146,366.90
0.04948000
86284.10000000
232,651.00
0.04949000
20886.90000000
253,537.90
0.04950000
57465.10000000
311,003.00
0.04951000
19874.40000000
330,877.40
0.04952000
32030.40000000
362,907.80
0.04953000
4722.10000000
367,629.90
0.04954000
53760.60000000
421,390.50
0.04955000
13188.30000000
434,578.80
0.04956000
32030.40000000
466,609.20
0.04957000
20873.80000000
487,483.00
0.04958000
42119.00000000
529,602.00
|
||||||
| 2026-06-12 06:22:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3291.90000000
4,979.40
0.04936000
8854.60000000
13,834.00
0.04935000
10353.90000000
24,187.90
0.04934000
5306.30000000
29,494.20
0.04933000
27960.10000000
57,454.30
0.04932000
59443.80000000
116,898.10
0.04931000
19852.30000000
136,750.40
0.04930000
103233.40000000
239,983.80
0.04929000
9907.90000000
249,891.70
0.04928000
36053.40000000
285,945.10
0.04927000
1687.50000000
287,632.60
0.04926000
32030.40000000
319,663.00
0.04925000
19886.00000000
339,549.00
0.04924000
46209.80000000
385,758.80
0.04923000
1687.50000000
387,446.30
0.04922000
101587.80000000
489,034.10
0.04921000
13586.90000000
502,621.00
0.04920000
54205.10000000
556,826.10
0.04919000
46836.10000000
603,662.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10086.80000000
11,774.30
0.04942000
9785.40000000
21,559.70
0.04943000
21021.60000000
42,581.30
0.04944000
32435.10000000
75,016.40
0.04945000
12825.00000000
87,841.40
0.04946000
35541.30000000
123,382.70
0.04947000
21295.60000000
144,678.30
0.04948000
86284.10000000
230,962.40
0.04949000
20886.90000000
251,849.30
0.04950000
57465.10000000
309,314.40
0.04951000
19874.40000000
329,188.80
0.04952000
32030.40000000
361,219.20
0.04953000
4722.10000000
365,941.30
0.04954000
53760.60000000
419,701.90
0.04955000
13188.30000000
432,890.20
0.04956000
32030.40000000
464,920.60
0.04957000
20873.80000000
485,794.40
0.04958000
42119.00000000
527,913.40
0.04959000
11772.80000000
539,686.20
|
||||||
| 2026-06-12 06:22:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3399.30000000
5,086.80
0.04937000
3291.90000000
8,378.70
0.04936000
8854.60000000
17,233.30
0.04935000
11567.30000000
28,800.60
0.04934000
4092.60000000
32,893.20
0.04933000
27960.10000000
60,853.30
0.04932000
59443.80000000
120,297.10
0.04931000
19852.30000000
140,149.40
0.04930000
103233.40000000
243,382.80
0.04929000
9907.90000000
253,290.70
0.04928000
36053.40000000
289,344.10
0.04927000
1687.50000000
291,031.60
0.04926000
32030.40000000
323,062.00
0.04925000
19886.00000000
342,948.00
0.04924000
46209.80000000
389,157.80
0.04923000
1687.50000000
390,845.30
0.04922000
101587.80000000
492,433.10
0.04921000
13586.90000000
506,020.00
0.04920000
54205.10000000
560,225.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
8873.10000000
10,560.60
0.04942000
10998.80000000
21,559.40
0.04943000
21022.10000000
42,581.50
0.04944000
32435.10000000
75,016.60
0.04945000
12825.00000000
87,841.60
0.04946000
35541.30000000
123,382.90
0.04947000
21295.60000000
144,678.50
0.04948000
86284.10000000
230,962.60
0.04949000
20886.90000000
251,849.50
0.04950000
57465.10000000
309,314.60
0.04951000
19874.40000000
329,189.00
0.04952000
32030.40000000
361,219.40
0.04953000
4722.10000000
365,941.50
0.04954000
53760.60000000
419,702.10
0.04955000
13188.30000000
432,890.40
0.04956000
32030.40000000
464,920.80
0.04957000
20873.80000000
485,794.60
0.04958000
42119.00000000
527,913.60
0.04959000
11772.80000000
539,686.40
|
||||||
| 2026-06-12 06:22:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3291.90000000
4,979.40
0.04936000
5812.60000000
10,792.00
0.04935000
5287.00000000
16,079.00
0.04934000
12188.20000000
28,267.20
0.04933000
27960.10000000
56,227.30
0.04932000
43279.00000000
99,506.30
0.04931000
19852.30000000
119,358.60
0.04930000
103233.40000000
222,592.00
0.04929000
9907.90000000
232,499.90
0.04928000
36053.40000000
268,553.30
0.04927000
1687.50000000
270,240.80
0.04926000
48195.20000000
318,436.00
0.04925000
19886.00000000
338,322.00
0.04924000
46209.80000000
384,531.80
0.04923000
1687.50000000
386,219.30
0.04922000
101587.80000000
487,807.10
0.04921000
13586.90000000
501,394.00
0.04920000
54205.10000000
555,599.10
0.04919000
46836.10000000
602,435.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
9281.10000000
10,968.60
0.04941000
2901.20000000
13,869.80
0.04942000
12780.10000000
26,649.90
0.04943000
12939.70000000
39,589.60
0.04944000
32435.10000000
72,024.70
0.04945000
12825.00000000
84,849.70
0.04946000
35541.30000000
120,391.00
0.04947000
21295.60000000
141,686.60
0.04948000
86284.10000000
227,970.70
0.04949000
20886.90000000
248,857.60
0.04950000
57465.10000000
306,322.70
0.04951000
19874.40000000
326,197.10
0.04952000
32030.40000000
358,227.50
0.04953000
4722.10000000
362,949.60
0.04954000
53760.60000000
416,710.20
0.04955000
13188.30000000
429,898.50
0.04956000
32030.40000000
461,928.90
0.04957000
20873.80000000
482,802.70
0.04958000
42119.00000000
524,921.70
|
||||||
| 2026-06-12 06:22:12 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3291.90000000
3,291.90
0.04936000
5812.60000000
9,104.50
0.04935000
5287.00000000
14,391.50
0.04934000
12188.20000000
26,579.70
0.04933000
27960.10000000
54,539.80
0.04932000
43279.00000000
97,818.80
0.04931000
19852.30000000
117,671.10
0.04930000
103233.40000000
220,904.50
0.04929000
9907.90000000
230,812.40
0.04928000
36053.40000000
266,865.80
0.04927000
1687.50000000
268,553.30
0.04926000
48195.20000000
316,748.50
0.04925000
19886.00000000
336,634.50
0.04924000
46209.80000000
382,844.30
0.04923000
1687.50000000
384,531.80
0.04922000
101587.80000000
486,119.60
0.04921000
13586.90000000
499,706.50
0.04920000
54205.10000000
553,911.60
0.04919000
46836.10000000
600,747.70
0.04918000
9743.00000000
610,490.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
9281.10000000
10,968.60
0.04941000
2901.20000000
13,869.80
0.04942000
12780.10000000
26,649.90
0.04943000
12939.70000000
39,589.60
0.04944000
32435.10000000
72,024.70
0.04945000
12825.00000000
84,849.70
0.04946000
35541.30000000
120,391.00
0.04947000
21295.60000000
141,686.60
0.04948000
86284.10000000
227,970.70
0.04949000
20886.90000000
248,857.60
0.04950000
57465.10000000
306,322.70
0.04951000
19874.40000000
326,197.10
0.04952000
32030.40000000
358,227.50
0.04953000
4722.10000000
362,949.60
0.04954000
53760.60000000
416,710.20
0.04955000
13188.30000000
429,898.50
0.04956000
32030.40000000
461,928.90
0.04957000
20873.80000000
482,802.70
0.04958000
42119.00000000
524,921.70
|
||||||
| 2026-06-12 06:22:11 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5812.60000000
7,500.10
0.04935000
5287.00000000
12,787.10
0.04934000
8295.40000000
21,082.50
0.04933000
33028.60000000
54,111.10
0.04932000
14811.90000000
68,923.00
0.04931000
19852.30000000
88,775.30
0.04930000
103233.40000000
192,008.70
0.04929000
9907.90000000
201,916.60
0.04928000
36053.40000000
237,970.00
0.04927000
1687.50000000
239,657.50
0.04926000
48195.20000000
287,852.70
0.04925000
19886.00000000
307,738.70
0.04924000
46209.80000000
353,948.50
0.04923000
1687.50000000
355,636.00
0.04922000
101587.80000000
457,223.80
0.04921000
13586.90000000
470,810.70
0.04920000
54205.10000000
525,015.80
0.04919000
46836.10000000
571,851.90
0.04918000
9743.00000000
581,594.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
8893.20000000
10,580.70
0.04941000
5161.80000000
15,742.50
0.04942000
1687.50000000
17,430.00
0.04943000
3393.40000000
20,823.40
0.04944000
35423.80000000
56,247.20
0.04945000
12825.00000000
69,072.20
0.04946000
35541.30000000
104,613.50
0.04947000
21295.60000000
125,909.10
0.04948000
86284.10000000
212,193.20
0.04949000
20886.90000000
233,080.10
0.04950000
57465.10000000
290,545.20
0.04951000
19874.40000000
310,419.60
0.04952000
32030.40000000
342,450.00
0.04953000
4722.10000000
347,172.10
0.04954000
53760.60000000
400,932.70
0.04955000
13188.30000000
414,121.00
0.04956000
32030.40000000
446,151.40
0.04957000
20873.80000000
467,025.20
0.04958000
42119.00000000
509,144.20
|
||||||
| 2026-06-12 06:22:10 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3395.60000000
3,395.60
0.04937000
6252.60000000
9,648.20
0.04936000
6729.50000000
16,377.70
0.04935000
9967.80000000
26,345.50
0.04934000
4092.60000000
30,438.10
0.04933000
27960.10000000
58,398.20
0.04932000
14811.90000000
73,210.10
0.04931000
81339.50000000
154,549.60
0.04930000
103233.40000000
257,783.00
0.04929000
9907.90000000
267,690.90
0.04928000
36053.40000000
303,744.30
0.04927000
1687.50000000
305,431.80
0.04926000
48195.20000000
353,627.00
0.04925000
19886.00000000
373,513.00
0.04924000
46209.80000000
419,722.80
0.04923000
1687.50000000
421,410.30
0.04922000
101587.80000000
522,998.10
0.04921000
13586.90000000
536,585.00
0.04920000
54205.10000000
590,790.10
0.04919000
46836.10000000
637,626.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3948.10000000
5,635.60
0.04942000
5040.00000000
10,675.60
0.04943000
3393.40000000
14,069.00
0.04944000
47698.10000000
61,767.10
0.04945000
12825.00000000
74,592.10
0.04946000
35541.30000000
110,133.40
0.04947000
21295.60000000
131,429.00
0.04948000
86284.10000000
217,713.10
0.04949000
20886.90000000
238,600.00
0.04950000
57465.10000000
296,065.10
0.04951000
19874.40000000
315,939.50
0.04952000
32030.40000000
347,969.90
0.04953000
4722.10000000
352,692.00
0.04954000
53760.60000000
406,452.60
0.04955000
13188.30000000
419,640.90
0.04956000
32030.40000000
451,671.30
0.04957000
20873.80000000
472,545.10
0.04958000
42119.00000000
514,664.10
0.04959000
11772.80000000
526,436.90
|
||||||
| 2026-06-12 06:22:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3395.60000000
5,083.10
0.04937000
6252.60000000
11,335.70
0.04936000
6729.50000000
18,065.20
0.04935000
9967.80000000
28,033.00
0.04934000
4092.60000000
32,125.60
0.04933000
27960.10000000
60,085.70
0.04932000
14811.90000000
74,897.60
0.04931000
81339.50000000
156,237.10
0.04930000
103233.40000000
259,470.50
0.04929000
9907.90000000
269,378.40
0.04928000
36053.40000000
305,431.80
0.04927000
1687.50000000
307,119.30
0.04926000
48195.20000000
355,314.50
0.04925000
19886.00000000
375,200.50
0.04924000
46209.80000000
421,410.30
0.04923000
1687.50000000
423,097.80
0.04922000
101587.80000000
524,685.60
0.04921000
11850.40000000
536,536.00
0.04920000
54205.10000000
590,741.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3948.10000000
5,635.60
0.04942000
5040.00000000
10,675.60
0.04943000
3393.40000000
14,069.00
0.04944000
47698.10000000
61,767.10
0.04945000
12825.00000000
74,592.10
0.04946000
35541.30000000
110,133.40
0.04947000
21295.60000000
131,429.00
0.04948000
86284.10000000
217,713.10
0.04949000
20886.90000000
238,600.00
0.04950000
57465.10000000
296,065.10
0.04951000
19874.40000000
315,939.50
0.04952000
32030.40000000
347,969.90
0.04953000
4722.10000000
352,692.00
0.04954000
53760.60000000
406,452.60
0.04955000
13188.30000000
419,640.90
0.04956000
32030.40000000
451,671.30
0.04957000
20873.80000000
472,545.10
0.04958000
42119.00000000
514,664.10
0.04959000
11772.80000000
526,436.90
|
||||||
| 2026-06-12 06:22:08 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3755.70000000
3,755.70
0.04937000
6252.60000000
10,008.30
0.04936000
6729.50000000
16,737.80
0.04935000
9967.80000000
26,705.60
0.04934000
6106.00000000
32,811.60
0.04933000
27960.10000000
60,771.70
0.04932000
14811.90000000
75,583.60
0.04931000
81339.50000000
156,923.10
0.04930000
103233.40000000
260,156.50
0.04929000
9907.90000000
270,064.40
0.04928000
36053.40000000
306,117.80
0.04927000
1687.50000000
307,805.30
0.04926000
48195.20000000
356,000.50
0.04925000
19886.00000000
375,886.50
0.04924000
46209.80000000
422,096.30
0.04923000
1687.50000000
423,783.80
0.04922000
101587.80000000
525,371.60
0.04921000
11850.40000000
537,222.00
0.04920000
54205.10000000
591,427.10
0.04919000
48573.30000000
640,000.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3749.30000000
5,436.80
0.04942000
5040.00000000
10,476.80
0.04943000
3393.40000000
13,870.20
0.04944000
47698.10000000
61,568.30
0.04945000
12825.00000000
74,393.30
0.04946000
35541.30000000
109,934.60
0.04947000
21295.60000000
131,230.20
0.04948000
86284.10000000
217,514.30
0.04949000
20886.90000000
238,401.20
0.04950000
57465.10000000
295,866.30
0.04951000
19874.40000000
315,740.70
0.04952000
32030.40000000
347,771.10
0.04953000
4722.10000000
352,493.20
0.04954000
53760.60000000
406,253.80
0.04955000
13188.30000000
419,442.10
0.04956000
32030.40000000
451,472.50
0.04957000
20873.80000000
472,346.30
0.04958000
42119.00000000
514,465.30
0.04959000
11772.80000000
526,238.10
|
||||||
| 2026-06-12 06:22:07 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3724.70000000
3,724.70
0.04937000
6252.60000000
9,977.30
0.04936000
6729.50000000
16,706.80
0.04935000
9967.80000000
26,674.60
0.04934000
4092.60000000
30,767.20
0.04933000
27960.10000000
58,727.30
0.04932000
14811.90000000
73,539.20
0.04931000
81339.50000000
154,878.70
0.04930000
103233.40000000
258,112.10
0.04929000
9907.90000000
268,020.00
0.04928000
36053.40000000
304,073.40
0.04927000
1687.50000000
305,760.90
0.04926000
48195.20000000
353,956.10
0.04925000
19886.00000000
373,842.10
0.04924000
46209.80000000
420,051.90
0.04923000
1687.50000000
421,739.40
0.04922000
101587.80000000
523,327.20
0.04921000
11850.40000000
535,177.60
0.04920000
54205.10000000
589,382.70
0.04919000
48573.30000000
637,956.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3749.30000000
5,436.80
0.04942000
5040.00000000
10,476.80
0.04943000
3393.40000000
13,870.20
0.04944000
35423.80000000
49,294.00
0.04945000
12825.00000000
62,119.00
0.04946000
35541.30000000
97,660.30
0.04947000
21295.60000000
118,955.90
0.04948000
86284.10000000
205,240.00
0.04949000
20886.90000000
226,126.90
0.04950000
57465.10000000
283,592.00
0.04951000
19874.40000000
303,466.40
0.04952000
32030.40000000
335,496.80
0.04953000
4722.10000000
340,218.90
0.04954000
53760.60000000
393,979.50
0.04955000
13188.30000000
407,167.80
0.04956000
32030.40000000
439,198.20
0.04957000
20873.80000000
460,072.00
0.04958000
42119.00000000
502,191.00
0.04959000
11772.80000000
513,963.80
|
||||||
| 2026-06-12 06:22:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3966.00000000
3,966.00
0.04938000
3724.70000000
7,690.70
0.04937000
11783.80000000
19,474.50
0.04936000
11795.20000000
31,269.70
0.04935000
4900.90000000
36,170.60
0.04934000
4092.60000000
40,263.20
0.04933000
27960.10000000
68,223.30
0.04932000
14811.90000000
83,035.20
0.04931000
81339.50000000
164,374.70
0.04930000
105233.40000000
269,608.10
0.04929000
9907.90000000
279,516.00
0.04928000
36053.40000000
315,569.40
0.04927000
1687.50000000
317,256.90
0.04926000
48195.20000000
365,452.10
0.04925000
19886.00000000
385,338.10
0.04924000
46209.80000000
431,547.90
0.04923000
1687.50000000
433,235.40
0.04922000
101587.80000000
534,823.20
0.04921000
11850.40000000
546,673.60
0.04920000
54205.10000000
600,878.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5040.00000000
6,727.50
0.04943000
3393.40000000
10,120.90
0.04944000
5080.90000000
15,201.80
0.04945000
12825.00000000
28,026.80
0.04946000
35541.30000000
63,568.10
0.04947000
21295.60000000
84,863.70
0.04948000
86284.10000000
171,147.80
0.04949000
20886.90000000
192,034.70
0.04950000
57465.10000000
249,499.80
0.04951000
19874.40000000
269,374.20
0.04952000
32030.40000000
301,404.60
0.04953000
4722.10000000
306,126.70
0.04954000
53760.60000000
359,887.30
0.04955000
13188.30000000
373,075.60
0.04956000
32030.40000000
405,106.00
0.04957000
20873.80000000
425,979.80
0.04958000
42119.00000000
468,098.80
0.04959000
11772.80000000
479,871.60
0.04960000
40102.20000000
519,973.80
|
||||||
| 2026-06-12 06:22:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3966.00000000
5,653.50
0.04938000
3724.70000000
9,378.20
0.04937000
19837.40000000
29,215.60
0.04936000
6729.50000000
35,945.10
0.04935000
4900.90000000
40,846.00
0.04934000
4092.60000000
44,938.60
0.04933000
27960.10000000
72,898.70
0.04932000
14811.90000000
87,710.60
0.04931000
58573.40000000
146,284.00
0.04930000
105233.40000000
251,517.40
0.04929000
9907.90000000
261,425.30
0.04928000
36053.40000000
297,478.70
0.04927000
1687.50000000
299,166.20
0.04926000
48195.20000000
347,361.40
0.04925000
19886.00000000
367,247.40
0.04924000
46209.80000000
413,457.20
0.04923000
1687.50000000
415,144.70
0.04922000
101587.80000000
516,732.50
0.04921000
11850.40000000
528,582.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
3393.40000000
7,981.80
0.04944000
10174.60000000
18,156.40
0.04945000
12825.00000000
30,981.40
0.04946000
46390.60000000
77,372.00
0.04947000
21295.60000000
98,667.60
0.04948000
86284.10000000
184,951.70
0.04949000
20886.90000000
205,838.60
0.04950000
57465.10000000
263,303.70
0.04951000
19874.40000000
283,178.10
0.04952000
32030.40000000
315,208.50
0.04953000
4722.10000000
319,930.60
0.04954000
53760.60000000
373,691.20
0.04955000
13188.30000000
386,879.50
0.04956000
32030.40000000
418,909.90
0.04957000
20873.80000000
439,783.70
0.04958000
42119.00000000
481,902.70
0.04959000
11772.80000000
493,675.50
0.04960000
40102.20000000
533,777.70
|
||||||
| 2026-06-12 06:22:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3966.00000000
5,653.50
0.04938000
3724.70000000
9,378.20
0.04937000
6676.20000000
16,054.40
0.04936000
11795.30000000
27,849.70
0.04935000
4900.90000000
32,750.60
0.04934000
5653.20000000
38,403.80
0.04933000
27960.10000000
66,363.90
0.04932000
14811.90000000
81,175.80
0.04931000
58573.40000000
139,749.20
0.04930000
105233.40000000
244,982.60
0.04929000
9907.90000000
254,890.50
0.04928000
36053.40000000
290,943.90
0.04927000
1687.50000000
292,631.40
0.04926000
48195.20000000
340,826.60
0.04925000
9733.30000000
350,559.90
0.04924000
46209.80000000
396,769.70
0.04923000
1687.50000000
398,457.20
0.04922000
101587.80000000
500,045.00
0.04921000
11850.40000000
511,895.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7960.90000000
9,648.40
0.04943000
1687.50000000
11,335.90
0.04944000
13210.20000000
24,546.10
0.04945000
22057.30000000
46,603.40
0.04946000
35541.30000000
82,144.70
0.04947000
21295.60000000
103,440.30
0.04948000
86284.10000000
189,724.40
0.04949000
20886.90000000
210,611.30
0.04950000
57465.10000000
268,076.40
0.04951000
19874.40000000
287,950.80
0.04952000
32030.40000000
319,981.20
0.04953000
4722.10000000
324,703.30
0.04954000
53760.60000000
378,463.90
0.04955000
13188.30000000
391,652.20
0.04956000
32030.40000000
423,682.60
0.04957000
20873.80000000
444,556.40
0.04958000
42119.00000000
486,675.40
0.04959000
11772.80000000
498,448.20
0.04960000
40102.20000000
538,550.40
|
||||||
| 2026-06-12 06:22:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3966.00000000
3,966.00
0.04938000
3724.70000000
7,690.70
0.04937000
6676.20000000
14,366.90
0.04936000
11795.30000000
26,162.20
0.04935000
4900.90000000
31,063.10
0.04934000
5653.20000000
36,716.30
0.04933000
27960.10000000
64,676.40
0.04932000
14811.90000000
79,488.30
0.04931000
5089.60000000
84,577.90
0.04930000
105233.40000000
189,811.30
0.04929000
87878.60000000
277,689.90
0.04928000
36053.40000000
313,743.30
0.04927000
1687.50000000
315,430.80
0.04926000
48195.20000000
363,626.00
0.04925000
25898.10000000
389,524.10
0.04924000
46209.80000000
435,733.90
0.04923000
1687.50000000
437,421.40
0.04922000
101587.80000000
539,009.20
0.04921000
11850.40000000
550,859.60
0.04920000
54205.10000000
605,064.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7960.90000000
9,648.40
0.04943000
1687.50000000
11,335.90
0.04944000
43553.10000000
54,889.00
0.04945000
22057.30000000
76,946.30
0.04946000
35541.30000000
112,487.60
0.04947000
21295.60000000
133,783.20
0.04948000
86284.10000000
220,067.30
0.04949000
20886.90000000
240,954.20
0.04950000
57465.10000000
298,419.30
0.04951000
19874.40000000
318,293.70
0.04952000
32030.40000000
350,324.10
0.04953000
4722.10000000
355,046.20
0.04954000
53760.60000000
408,806.80
0.04955000
13188.30000000
421,995.10
0.04956000
32030.40000000
454,025.50
0.04957000
20873.80000000
474,899.30
0.04958000
42119.00000000
517,018.30
0.04959000
11772.80000000
528,791.10
0.04960000
40102.20000000
568,893.30
|
||||||
| 2026-06-12 06:22:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3966.00000000
5,653.50
0.04938000
3724.70000000
9,378.20
0.04937000
6676.20000000
16,054.40
0.04936000
11795.30000000
27,849.70
0.04935000
4900.90000000
32,750.60
0.04934000
5653.20000000
38,403.80
0.04933000
27960.10000000
66,363.90
0.04932000
14811.90000000
81,175.80
0.04931000
5089.60000000
86,265.40
0.04930000
56738.80000000
143,004.20
0.04929000
87878.60000000
230,882.80
0.04928000
36053.40000000
266,936.20
0.04927000
1687.50000000
268,623.70
0.04926000
48195.20000000
316,818.90
0.04925000
25898.10000000
342,717.00
0.04924000
46209.80000000
388,926.80
0.04923000
1687.50000000
390,614.30
0.04922000
101587.80000000
492,202.10
0.04921000
11850.40000000
504,052.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7960.90000000
9,648.40
0.04943000
1687.50000000
11,335.90
0.04944000
43553.10000000
54,889.00
0.04945000
22057.30000000
76,946.30
0.04946000
35541.30000000
112,487.60
0.04947000
21295.60000000
133,783.20
0.04948000
86284.10000000
220,067.30
0.04949000
20886.90000000
240,954.20
0.04950000
57465.10000000
298,419.30
0.04951000
19874.40000000
318,293.70
0.04952000
32030.40000000
350,324.10
0.04953000
4722.10000000
355,046.20
0.04954000
53760.60000000
408,806.80
0.04955000
13188.30000000
421,995.10
0.04956000
32030.40000000
454,025.50
0.04957000
20873.80000000
474,899.30
0.04958000
42119.00000000
517,018.30
0.04959000
11772.80000000
528,791.10
0.04960000
40102.20000000
568,893.30
|
||||||
| 2026-06-12 06:22:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664202176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3724.70000000
5,412.20
0.04937000
5725.80000000
11,138.00
0.04936000
8743.60000000
19,881.60
0.04935000
12005.30000000
31,886.90
0.04934000
4092.60000000
35,979.50
0.04933000
27960.10000000
63,939.60
0.04932000
14811.90000000
78,751.50
0.04931000
5089.60000000
83,841.10
0.04930000
56738.80000000
140,579.90
0.04929000
11907.90000000
152,487.80
0.04928000
86803.40000000
239,291.20
0.04927000
1687.50000000
240,978.70
0.04926000
48195.20000000
289,173.90
0.04925000
25898.10000000
315,072.00
0.04924000
46209.80000000
361,281.80
0.04923000
1687.50000000
362,969.30
0.04922000
101587.80000000
464,557.10
0.04921000
11850.40000000
476,407.50
0.04920000
54205.10000000
530,612.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6748.50000000
8,436.00
0.04942000
2900.90000000
11,336.90
0.04943000
4676.20000000
16,013.10
0.04944000
43553.10000000
59,566.20
0.04945000
22057.30000000
81,623.50
0.04946000
65541.30000000
147,164.80
0.04947000
21295.60000000
168,460.40
0.04948000
56284.10000000
224,744.50
0.04949000
30994.20000000
255,738.70
0.04950000
57465.10000000
313,203.80
0.04951000
19874.40000000
333,078.20
0.04952000
32030.40000000
365,108.60
0.04953000
4722.10000000
369,830.70
0.04954000
53760.60000000
423,591.30
0.04955000
13188.30000000
436,779.60
0.04956000
32030.40000000
468,810.00
0.04957000
20873.80000000
489,683.80
0.04958000
42119.00000000
531,802.80
0.04959000
1687.50000000
533,490.30
|
||||||
| 2026-06-12 06:21:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664202167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3724.70000000
5,412.20
0.04937000
5725.80000000
11,138.00
0.04936000
8743.60000000
19,881.60
0.04935000
12005.30000000
31,886.90
0.04934000
4092.60000000
35,979.50
0.04933000
27960.10000000
63,939.60
0.04932000
14811.90000000
78,751.50
0.04931000
5089.60000000
83,841.10
0.04930000
56738.80000000
140,579.90
0.04929000
11907.90000000
152,487.80
0.04928000
86803.40000000
239,291.20
0.04927000
1687.50000000
240,978.70
0.04926000
48195.20000000
289,173.90
0.04925000
25898.10000000
315,072.00
0.04924000
46209.80000000
361,281.80
0.04923000
1687.50000000
362,969.30
0.04922000
101587.80000000
464,557.10
0.04921000
11850.40000000
476,407.50
0.04920000
54205.10000000
530,612.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7960.90000000
9,648.40
0.04943000
3497.60000000
13,146.00
0.04944000
43553.10000000
56,699.10
0.04945000
22057.30000000
78,756.40
0.04946000
65541.30000000
144,297.70
0.04947000
21295.60000000
165,593.30
0.04948000
56284.10000000
221,877.40
0.04949000
30994.20000000
252,871.60
0.04950000
57465.10000000
310,336.70
0.04951000
19874.40000000
330,211.10
0.04952000
32030.40000000
362,241.50
0.04953000
4722.10000000
366,963.60
0.04954000
53760.60000000
420,724.20
0.04955000
13188.30000000
433,912.50
0.04956000
32030.40000000
465,942.90
0.04957000
20873.80000000
486,816.70
0.04958000
42119.00000000
528,935.70
0.04959000
1687.50000000
530,623.20
0.04960000
40102.20000000
570,725.40
|
||||||
| 2026-06-12 06:21:58 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3724.70000000
3,724.70
0.04937000
3725.80000000
7,450.50
0.04936000
8743.60000000
16,194.10
0.04935000
10791.90000000
26,986.00
0.04934000
5306.30000000
32,292.30
0.04933000
27960.10000000
60,252.40
0.04932000
14811.90000000
75,064.30
0.04931000
5089.60000000
80,153.90
0.04930000
56738.80000000
136,892.70
0.04929000
11907.90000000
148,800.60
0.04928000
86803.40000000
235,604.00
0.04927000
1687.50000000
237,291.50
0.04926000
48195.20000000
285,486.70
0.04925000
25898.10000000
311,384.80
0.04924000
46209.80000000
357,594.60
0.04923000
1687.50000000
359,282.10
0.04922000
39087.80000000
398,369.90
0.04921000
74350.40000000
472,720.30
0.04920000
54205.10000000
526,925.40
0.04919000
48573.30000000
575,498.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
6747.50000000
11,336.20
0.04943000
3497.60000000
14,833.80
0.04944000
43553.10000000
58,386.90
0.04945000
22057.30000000
80,444.20
0.04946000
65541.30000000
145,985.50
0.04947000
21295.60000000
167,281.10
0.04948000
56284.10000000
223,565.20
0.04949000
30994.20000000
254,559.40
0.04950000
57465.10000000
312,024.50
0.04951000
19874.40000000
331,898.90
0.04952000
32030.40000000
363,929.30
0.04953000
4722.10000000
368,651.40
0.04954000
53760.60000000
422,412.00
0.04955000
13188.30000000
435,600.30
0.04956000
32030.40000000
467,630.70
0.04957000
20873.80000000
488,504.50
0.04958000
42119.00000000
530,623.50
0.04959000
1687.50000000
532,311.00
|
||||||
| 2026-06-12 06:21:57 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3724.70000000
3,724.70
0.04937000
3725.80000000
7,450.50
0.04936000
8743.60000000
16,194.10
0.04935000
10791.90000000
26,986.00
0.04934000
4901.20000000
31,887.20
0.04933000
28365.20000000
60,252.40
0.04932000
14811.90000000
75,064.30
0.04931000
5089.60000000
80,153.90
0.04930000
56738.80000000
136,892.70
0.04929000
11907.90000000
148,800.60
0.04928000
86803.40000000
235,604.00
0.04927000
1687.50000000
237,291.50
0.04926000
48195.20000000
285,486.70
0.04925000
25898.10000000
311,384.80
0.04924000
46209.80000000
357,594.60
0.04923000
1687.50000000
359,282.10
0.04922000
39087.80000000
398,369.90
0.04921000
74350.40000000
472,720.30
0.04920000
54205.10000000
526,925.40
0.04919000
48573.30000000
575,498.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
6747.50000000
11,336.20
0.04943000
3497.60000000
14,833.80
0.04944000
43553.10000000
58,386.90
0.04945000
22057.30000000
80,444.20
0.04946000
65541.30000000
145,985.50
0.04947000
21295.60000000
167,281.10
0.04948000
56284.10000000
223,565.20
0.04949000
30994.20000000
254,559.40
0.04950000
57465.10000000
312,024.50
0.04951000
19874.40000000
331,898.90
0.04952000
32030.40000000
363,929.30
0.04953000
4722.10000000
368,651.40
0.04954000
53760.60000000
422,412.00
0.04955000
13188.30000000
435,600.30
0.04956000
32030.40000000
467,630.70
0.04957000
20873.80000000
488,504.50
0.04958000
42119.00000000
530,623.50
0.04959000
1687.50000000
532,311.00
|
||||||
| 2026-06-12 06:21:55 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664202143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3724.70000000
3,724.70
0.04937000
3725.80000000
7,450.50
0.04936000
8743.60000000
16,194.10
0.04935000
10791.90000000
26,986.00
0.04934000
4901.20000000
31,887.20
0.04933000
28365.20000000
60,252.40
0.04932000
14811.90000000
75,064.30
0.04931000
5089.60000000
80,153.90
0.04930000
56738.80000000
136,892.70
0.04929000
11907.90000000
148,800.60
0.04928000
86803.40000000
235,604.00
0.04927000
1687.50000000
237,291.50
0.04926000
48195.20000000
285,486.70
0.04925000
25898.10000000
311,384.80
0.04924000
46209.80000000
357,594.60
0.04923000
1687.50000000
359,282.10
0.04922000
39087.80000000
398,369.90
0.04921000
74350.40000000
472,720.30
0.04920000
54205.10000000
526,925.40
0.04919000
48573.30000000
575,498.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
7962.30000000
9,649.80
0.04942000
4676.20000000
14,326.00
0.04943000
3497.60000000
17,823.60
0.04944000
43553.10000000
61,376.70
0.04945000
22057.30000000
83,434.00
0.04946000
65541.30000000
148,975.30
0.04947000
21295.60000000
170,270.90
0.04948000
56284.10000000
226,555.00
0.04949000
30994.20000000
257,549.20
0.04950000
57465.10000000
315,014.30
0.04951000
19874.40000000
334,888.70
0.04952000
32030.40000000
366,919.10
0.04953000
4722.10000000
371,641.20
0.04954000
53760.60000000
425,401.80
0.04955000
13188.30000000
438,590.10
0.04956000
32030.40000000
470,620.50
0.04957000
20873.80000000
491,494.30
0.04958000
42119.00000000
533,613.30
0.04959000
1687.50000000
535,300.80
|
||||||