SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:21:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3714.30000000
5,401.80
0.04939000
4793.90000000
10,195.70
0.04938000
22740.20000000
32,935.90
0.04937000
11778.10000000
44,714.00
0.04936000
35081.10000000
79,795.10
0.04935000
46733.00000000
126,528.10
0.04934000
62030.40000000
188,558.50
0.04933000
50182.10000000
238,740.60
0.04932000
12775.90000000
251,516.50
0.04931000
32030.40000000
283,546.90
0.04930000
18681.80000000
302,228.70
0.04929000
50294.70000000
352,523.40
0.04928000
36053.40000000
388,576.80
0.04927000
11838.00000000
400,414.80
0.04926000
65922.20000000
466,337.00
0.04925000
44711.50000000
511,048.50
0.04924000
15865.60000000
526,914.10
0.04923000
11846.10000000
538,760.20
0.04922000
39087.80000000
577,848.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4793.50000000
6,481.00
0.04944000
9148.10000000
15,629.10
0.04945000
16778.10000000
32,407.20
0.04946000
1687.50000000
34,094.70
0.04947000
1687.50000000
35,782.20
0.04948000
18263.30000000
54,045.50
0.04949000
12804.50000000
66,850.00
0.04950000
33217.90000000
100,067.90
0.04951000
39772.30000000
139,840.20
0.04952000
32030.40000000
171,870.60
0.04953000
20886.90000000
192,757.50
0.04954000
59830.00000000
252,587.50
0.04955000
21446.30000000
274,033.80
0.04956000
58288.20000000
332,322.00
0.04957000
20873.80000000
353,195.80
0.04958000
42117.70000000
395,313.50
0.04959000
1687.50000000
397,001.00
0.04960000
40102.20000000
437,103.20
0.04961000
22704.70000000
459,807.90
|
||||||
| 2026-06-12 06:21:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664200734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3714.30000000
5,401.80
0.04939000
4793.90000000
10,195.70
0.04938000
22740.20000000
32,935.90
0.04937000
11778.10000000
44,714.00
0.04936000
35081.10000000
79,795.10
0.04935000
46733.00000000
126,528.10
0.04934000
62030.40000000
188,558.50
0.04933000
50182.10000000
238,740.60
0.04932000
12775.90000000
251,516.50
0.04931000
32030.40000000
283,546.90
0.04930000
18681.80000000
302,228.70
0.04929000
50294.70000000
352,523.40
0.04928000
36053.40000000
388,576.80
0.04927000
11838.00000000
400,414.80
0.04926000
65922.20000000
466,337.00
0.04925000
44711.50000000
511,048.50
0.04924000
15865.60000000
526,914.10
0.04923000
11846.10000000
538,760.20
0.04922000
39087.80000000
577,848.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4793.50000000
6,481.00
0.04944000
9148.10000000
15,629.10
0.04945000
16778.10000000
32,407.20
0.04946000
1687.50000000
34,094.70
0.04947000
1687.50000000
35,782.20
0.04948000
17858.80000000
53,641.00
0.04949000
13208.90000000
66,849.90
0.04950000
33217.90000000
100,067.80
0.04951000
39772.30000000
139,840.10
0.04952000
32030.40000000
171,870.50
0.04953000
20886.90000000
192,757.40
0.04954000
59830.00000000
252,587.40
0.04955000
21446.30000000
274,033.70
0.04956000
58288.20000000
332,321.90
0.04957000
20873.80000000
353,195.70
0.04958000
42117.70000000
395,313.40
0.04959000
1687.50000000
397,000.90
0.04960000
40102.20000000
437,103.10
0.04961000
22704.70000000
459,807.80
|
||||||
| 2026-06-12 06:21:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664200697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4179.80000000
5,867.30
0.04939000
6006.30000000
11,873.60
0.04938000
24825.00000000
36,698.60
0.04937000
9778.10000000
46,476.70
0.04936000
35081.10000000
81,557.80
0.04935000
1687.50000000
83,245.30
0.04934000
62030.40000000
145,275.70
0.04933000
50182.10000000
195,457.80
0.04932000
12775.90000000
208,233.70
0.04931000
32030.40000000
240,264.10
0.04930000
18681.80000000
258,945.90
0.04929000
50294.70000000
309,240.60
0.04928000
36053.40000000
345,294.00
0.04927000
11838.00000000
357,132.00
0.04926000
65922.20000000
423,054.20
0.04925000
44711.50000000
467,765.70
0.04924000
15865.60000000
483,631.30
0.04923000
11846.10000000
495,477.40
0.04922000
8744.90000000
504,222.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
9148.10000000
10,835.60
0.04945000
17659.70000000
28,495.30
0.04946000
2899.90000000
31,395.20
0.04947000
1687.50000000
33,082.70
0.04948000
9776.40000000
42,859.10
0.04949000
5126.50000000
47,985.60
0.04950000
33217.90000000
81,203.50
0.04951000
39772.30000000
120,975.80
0.04952000
40112.80000000
161,088.60
0.04953000
20886.90000000
181,975.50
0.04954000
59830.00000000
241,805.50
0.04955000
21446.30000000
263,251.80
0.04956000
58288.20000000
321,540.00
0.04957000
20873.80000000
342,413.80
0.04958000
42117.70000000
384,531.50
0.04959000
1687.50000000
386,219.00
0.04960000
40102.20000000
426,321.20
0.04961000
22704.70000000
449,025.90
0.04962000
35588.40000000
484,614.30
|
||||||
| 2026-06-12 06:21:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664200627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4793.50000000
6,481.00
0.04940000
32458.40000000
38,939.40
0.04939000
17852.30000000
56,791.70
0.04938000
55167.90000000
111,959.60
0.04937000
9778.10000000
121,737.70
0.04936000
65081.10000000
186,818.80
0.04935000
1687.50000000
188,506.30
0.04934000
32030.40000000
220,536.70
0.04933000
50182.10000000
270,718.80
0.04932000
12775.90000000
283,494.70
0.04931000
32030.40000000
315,525.10
0.04930000
18681.80000000
334,206.90
0.04929000
114528.30000000
448,735.20
0.04928000
36053.40000000
484,788.60
0.04927000
10150.50000000
494,939.10
0.04926000
1687.50000000
496,626.60
0.04925000
44711.50000000
541,338.10
0.04924000
15865.60000000
557,203.70
0.04923000
11846.10000000
569,049.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3781.80000000
5,469.30
0.04946000
8452.60000000
13,921.90
0.04947000
5276.30000000
19,198.20
0.04948000
12780.10000000
31,978.30
0.04949000
5126.50000000
37,104.80
0.04950000
2875.00000000
39,979.80
0.04951000
9772.30000000
49,752.10
0.04952000
52650.50000000
102,402.60
0.04953000
20886.90000000
123,289.50
0.04954000
89830.00000000
213,119.50
0.04955000
21446.30000000
234,565.80
0.04956000
48195.20000000
282,761.00
0.04957000
20873.80000000
303,634.80
0.04958000
42117.70000000
345,752.50
0.04959000
1687.50000000
347,440.00
0.04960000
40102.20000000
387,542.20
0.04961000
22704.70000000
410,246.90
0.04962000
35588.40000000
445,835.30
0.04963000
23181.20000000
469,016.50
|
||||||
| 2026-06-12 06:20:59 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664200579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
6267.10000000
11,642.10
0.04941000
46744.10000000
58,386.20
0.04940000
59578.10000000
117,964.30
0.04939000
104379.80000000
222,344.10
0.04938000
54763.10000000
277,107.20
0.04937000
1687.50000000
278,794.70
0.04936000
35081.10000000
313,875.80
0.04935000
1687.50000000
315,563.30
0.04934000
32030.40000000
347,593.70
0.04933000
60320.40000000
407,914.10
0.04932000
12775.90000000
420,690.00
0.04931000
32030.40000000
452,720.40
0.04930000
18681.80000000
471,402.20
0.04929000
114528.30000000
585,930.50
0.04928000
36053.40000000
621,983.90
0.04927000
10150.50000000
632,134.40
0.04926000
1687.50000000
633,821.90
0.04925000
44711.50000000
678,533.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3396.20000000
5,083.70
0.04947000
9118.90000000
14,202.60
0.04948000
13992.00000000
28,194.60
0.04949000
18600.00000000
46,794.60
0.04950000
11361.60000000
58,156.20
0.04951000
9772.30000000
67,928.50
0.04952000
52650.50000000
120,579.00
0.04953000
20886.90000000
141,465.90
0.04954000
89830.00000000
231,295.90
0.04955000
21446.30000000
252,742.20
0.04956000
48195.20000000
300,937.40
0.04957000
20873.80000000
321,811.20
0.04958000
42117.70000000
363,928.90
0.04959000
1687.50000000
365,616.40
0.04960000
40102.20000000
405,718.60
0.04961000
22704.70000000
428,423.30
0.04962000
35588.40000000
464,011.70
0.04963000
23181.20000000
487,192.90
0.04964000
32030.40000000
519,223.30
|
||||||
| 2026-06-12 06:20:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664200578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3687.50000000
3,687.50
0.04942000
6267.10000000
9,954.60
0.04941000
46744.10000000
56,698.70
0.04940000
59578.10000000
116,276.80
0.04939000
104379.80000000
220,656.60
0.04938000
54763.10000000
275,419.70
0.04937000
1687.50000000
277,107.20
0.04936000
35081.10000000
312,188.30
0.04935000
1687.50000000
313,875.80
0.04934000
32030.40000000
345,906.20
0.04933000
60320.40000000
406,226.60
0.04932000
12775.90000000
419,002.50
0.04931000
32030.40000000
451,032.90
0.04930000
18681.80000000
469,714.70
0.04929000
114528.30000000
584,243.00
0.04928000
36053.40000000
620,296.40
0.04927000
10150.50000000
630,446.90
0.04926000
1687.50000000
632,134.40
0.04925000
44711.50000000
676,845.90
0.04924000
15865.60000000
692,711.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3396.20000000
5,083.70
0.04947000
9118.90000000
14,202.60
0.04948000
13992.00000000
28,194.60
0.04949000
18600.00000000
46,794.60
0.04950000
11361.60000000
58,156.20
0.04951000
9772.30000000
67,928.50
0.04952000
52650.50000000
120,579.00
0.04953000
20886.90000000
141,465.90
0.04954000
89830.00000000
231,295.90
0.04955000
21446.30000000
252,742.20
0.04956000
48195.20000000
300,937.40
0.04957000
20873.80000000
321,811.20
0.04958000
42117.70000000
363,928.90
0.04959000
1687.50000000
365,616.40
0.04960000
40102.20000000
405,718.60
0.04961000
22704.70000000
428,423.30
0.04962000
35588.40000000
464,011.70
0.04963000
23181.20000000
487,192.90
0.04964000
32030.40000000
519,223.30
|
||||||
| 2026-06-12 06:20:57 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664200568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
7197.90000000
12,572.90
0.04941000
46744.10000000
59,317.00
0.04940000
51495.70000000
110,812.70
0.04939000
104379.80000000
215,192.50
0.04938000
54763.10000000
269,955.60
0.04937000
1687.50000000
271,643.10
0.04936000
35081.10000000
306,724.20
0.04935000
1687.50000000
308,411.70
0.04934000
32030.40000000
340,442.10
0.04933000
60320.40000000
400,762.50
0.04932000
12775.90000000
413,538.40
0.04931000
32030.40000000
445,568.80
0.04930000
18681.80000000
464,250.60
0.04929000
114528.30000000
578,778.90
0.04928000
36053.40000000
614,832.30
0.04927000
10150.50000000
624,982.80
0.04926000
1687.50000000
626,670.30
0.04925000
44711.50000000
671,381.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3396.20000000
5,083.70
0.04947000
9118.90000000
14,202.60
0.04948000
13992.00000000
28,194.60
0.04949000
18600.00000000
46,794.60
0.04950000
3279.20000000
50,073.80
0.04951000
17854.70000000
67,928.50
0.04952000
52650.50000000
120,579.00
0.04953000
20886.90000000
141,465.90
0.04954000
89830.00000000
231,295.90
0.04955000
21446.30000000
252,742.20
0.04956000
48195.20000000
300,937.40
0.04957000
20873.80000000
321,811.20
0.04958000
42117.70000000
363,928.90
0.04959000
1687.50000000
365,616.40
0.04960000
40102.20000000
405,718.60
0.04961000
22704.70000000
428,423.30
0.04962000
35588.40000000
464,011.70
0.04963000
23181.20000000
487,192.90
0.04964000
32030.40000000
519,223.30
|
||||||
| 2026-06-12 06:20:53 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664200564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
7197.90000000
12,572.90
0.04941000
46744.10000000
59,317.00
0.04940000
51495.70000000
110,812.70
0.04939000
104379.80000000
215,192.50
0.04938000
54763.10000000
269,955.60
0.04937000
1687.50000000
271,643.10
0.04936000
35081.10000000
306,724.20
0.04935000
1687.50000000
308,411.70
0.04934000
32030.40000000
340,442.10
0.04933000
60320.40000000
400,762.50
0.04932000
12775.90000000
413,538.40
0.04931000
32030.40000000
445,568.80
0.04930000
18681.80000000
464,250.60
0.04929000
114528.30000000
578,778.90
0.04928000
36053.40000000
614,832.30
0.04927000
10150.50000000
624,982.80
0.04926000
1687.50000000
626,670.30
0.04925000
44711.50000000
671,381.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3396.20000000
5,083.70
0.04947000
9118.90000000
14,202.60
0.04948000
13992.00000000
28,194.60
0.04949000
18600.00000000
46,794.60
0.04950000
2875.00000000
49,669.60
0.04951000
17854.70000000
67,524.30
0.04952000
53054.70000000
120,579.00
0.04953000
20886.90000000
141,465.90
0.04954000
89830.00000000
231,295.90
0.04955000
21446.30000000
252,742.20
0.04956000
48195.20000000
300,937.40
0.04957000
20873.80000000
321,811.20
0.04958000
42117.70000000
363,928.90
0.04959000
1687.50000000
365,616.40
0.04960000
40102.20000000
405,718.60
0.04961000
22704.70000000
428,423.30
0.04962000
35588.40000000
464,011.70
0.04963000
23181.20000000
487,192.90
0.04964000
32030.40000000
519,223.30
|
||||||
| 2026-06-12 06:20:52 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664200562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
7197.90000000
12,572.90
0.04941000
46744.10000000
59,317.00
0.04940000
51495.70000000
110,812.70
0.04939000
104379.80000000
215,192.50
0.04938000
54763.10000000
269,955.60
0.04937000
1687.50000000
271,643.10
0.04936000
35081.10000000
306,724.20
0.04935000
1687.50000000
308,411.70
0.04934000
32030.40000000
340,442.10
0.04933000
60320.40000000
400,762.50
0.04932000
12775.90000000
413,538.40
0.04931000
32030.40000000
445,568.80
0.04930000
18681.80000000
464,250.60
0.04929000
114528.30000000
578,778.90
0.04928000
36053.40000000
614,832.30
0.04927000
10150.50000000
624,982.80
0.04926000
1687.50000000
626,670.30
0.04925000
44711.50000000
671,381.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3396.20000000
5,083.70
0.04947000
9118.90000000
14,202.60
0.04948000
13992.00000000
28,194.60
0.04949000
18600.00000000
46,794.60
0.04950000
2875.00000000
49,669.60
0.04951000
9772.30000000
59,441.90
0.04952000
61137.10000000
120,579.00
0.04953000
20886.90000000
141,465.90
0.04954000
89830.00000000
231,295.90
0.04955000
21446.30000000
252,742.20
0.04956000
48195.20000000
300,937.40
0.04957000
20873.80000000
321,811.20
0.04958000
42117.70000000
363,928.90
0.04959000
1687.50000000
365,616.40
0.04960000
40102.20000000
405,718.60
0.04961000
22704.70000000
428,423.30
0.04962000
35588.40000000
464,011.70
0.04963000
23181.20000000
487,192.90
0.04964000
32030.40000000
519,223.30
|
||||||
| 2026-06-12 06:20:51 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664200560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
7197.90000000
12,572.90
0.04941000
46744.10000000
59,317.00
0.04940000
51495.70000000
110,812.70
0.04939000
104379.80000000
215,192.50
0.04938000
54763.10000000
269,955.60
0.04937000
1687.50000000
271,643.10
0.04936000
35081.10000000
306,724.20
0.04935000
1687.50000000
308,411.70
0.04934000
32030.40000000
340,442.10
0.04933000
60320.40000000
400,762.50
0.04932000
12775.90000000
413,538.40
0.04931000
32030.40000000
445,568.80
0.04930000
18681.80000000
464,250.60
0.04929000
114528.30000000
578,778.90
0.04928000
36053.40000000
614,832.30
0.04927000
10150.50000000
624,982.80
0.04926000
1687.50000000
626,670.30
0.04925000
44711.50000000
671,381.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3396.20000000
5,083.70
0.04947000
9118.90000000
14,202.60
0.04948000
13992.00000000
28,194.60
0.04949000
18600.00000000
46,794.60
0.04950000
2875.00000000
49,669.60
0.04951000
9772.30000000
59,441.90
0.04952000
61137.10000000
120,579.00
0.04953000
20886.90000000
141,465.90
0.04954000
89830.00000000
231,295.90
0.04955000
21446.30000000
252,742.20
0.04956000
48195.20000000
300,937.40
0.04957000
20873.80000000
321,811.20
0.04958000
42117.70000000
363,928.90
0.04959000
1687.50000000
365,616.40
0.04960000
40102.20000000
405,718.60
0.04961000
22704.70000000
428,423.30
0.04962000
35588.40000000
464,011.70
0.04963000
23181.20000000
487,192.90
0.04964000
32030.40000000
519,223.30
|
||||||
| 2026-06-12 06:20:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664200545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6714.80000000
8,402.30
0.04942000
6011.00000000
14,413.30
0.04941000
46744.10000000
61,157.40
0.04940000
51495.70000000
112,653.10
0.04939000
104379.80000000
217,032.90
0.04938000
54763.10000000
271,796.00
0.04937000
1687.50000000
273,483.50
0.04936000
35081.10000000
308,564.60
0.04935000
1687.50000000
310,252.10
0.04934000
32030.40000000
342,282.50
0.04933000
60320.40000000
402,602.90
0.04932000
12775.90000000
415,378.80
0.04931000
32030.40000000
447,409.20
0.04930000
18681.80000000
466,091.00
0.04929000
114528.30000000
580,619.30
0.04928000
36053.40000000
616,672.70
0.04927000
10150.50000000
626,823.20
0.04926000
1687.50000000
628,510.70
0.04925000
44711.50000000
673,222.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9118.90000000
10,806.40
0.04948000
5903.10000000
16,709.50
0.04949000
21451.60000000
38,161.10
0.04950000
2875.00000000
41,036.10
0.04951000
9772.30000000
50,808.40
0.04952000
61137.10000000
111,945.50
0.04953000
20886.90000000
132,832.40
0.04954000
89830.00000000
222,662.40
0.04955000
21446.30000000
244,108.70
0.04956000
48195.20000000
292,303.90
0.04957000
20873.80000000
313,177.70
0.04958000
42117.70000000
355,295.40
0.04959000
1687.50000000
356,982.90
0.04960000
40102.20000000
397,085.10
0.04961000
22704.70000000
419,789.80
0.04962000
35588.40000000
455,378.20
0.04963000
23181.20000000
478,559.40
0.04964000
32030.40000000
510,589.80
0.04965000
14784.60000000
525,374.40
|
||||||
| 2026-06-12 06:20:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4282.50000000
5,970.00
0.04943000
6786.00000000
12,756.00
0.04942000
4091.90000000
16,847.90
0.04941000
46744.10000000
63,592.00
0.04940000
51495.70000000
115,087.70
0.04939000
104379.80000000
219,467.50
0.04938000
54763.10000000
274,230.60
0.04937000
1687.50000000
275,918.10
0.04936000
35081.10000000
310,999.20
0.04935000
1687.50000000
312,686.70
0.04934000
32030.40000000
344,717.10
0.04933000
60320.40000000
405,037.50
0.04932000
12775.90000000
417,813.40
0.04931000
32030.40000000
449,843.80
0.04930000
18681.80000000
468,525.60
0.04929000
114528.30000000
583,053.90
0.04928000
36053.40000000
619,107.30
0.04927000
10150.50000000
629,257.80
0.04926000
1687.50000000
630,945.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9118.90000000
10,806.40
0.04948000
2899.40000000
13,705.80
0.04949000
21451.60000000
35,157.40
0.04950000
2875.00000000
38,032.40
0.04951000
9772.30000000
47,804.70
0.04952000
61137.10000000
108,941.80
0.04953000
20886.90000000
129,828.70
0.04954000
89830.00000000
219,658.70
0.04955000
21446.30000000
241,105.00
0.04956000
48195.20000000
289,300.20
0.04957000
20873.80000000
310,174.00
0.04958000
42117.70000000
352,291.70
0.04959000
1687.50000000
353,979.20
0.04960000
40102.20000000
394,081.40
0.04961000
22704.70000000
416,786.10
0.04962000
35588.40000000
452,374.50
0.04963000
23181.20000000
475,555.70
0.04964000
32030.40000000
507,586.10
0.04965000
14784.60000000
522,370.70
|
||||||
| 2026-06-12 06:20:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
11769.90000000
17,144.90
0.04942000
5303.60000000
22,448.50
0.04941000
45532.20000000
67,980.70
0.04940000
51495.70000000
119,476.40
0.04939000
104379.80000000
223,856.20
0.04938000
54763.10000000
278,619.30
0.04937000
1687.50000000
280,306.80
0.04936000
35081.10000000
315,387.90
0.04935000
1687.50000000
317,075.40
0.04934000
32030.40000000
349,105.80
0.04933000
60320.40000000
409,426.20
0.04932000
12775.90000000
422,202.10
0.04931000
32030.40000000
454,232.50
0.04930000
18681.80000000
472,914.30
0.04929000
114528.30000000
587,442.60
0.04928000
36053.40000000
623,496.00
0.04927000
10150.50000000
633,646.50
0.04926000
1687.50000000
635,334.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9118.90000000
10,806.40
0.04948000
1687.50000000
12,493.90
0.04949000
22663.30000000
35,157.20
0.04950000
2875.00000000
38,032.20
0.04951000
9772.30000000
47,804.50
0.04952000
61137.10000000
108,941.60
0.04953000
20886.90000000
129,828.50
0.04954000
89830.00000000
219,658.50
0.04955000
21446.30000000
241,104.80
0.04956000
48195.20000000
289,300.00
0.04957000
20873.80000000
310,173.80
0.04958000
42117.70000000
352,291.50
0.04959000
1687.50000000
353,979.00
0.04960000
40102.20000000
394,081.20
0.04961000
22704.70000000
416,785.90
0.04962000
35588.40000000
452,374.30
0.04963000
23181.20000000
475,555.50
0.04964000
32030.40000000
507,585.90
0.04965000
14784.60000000
522,370.50
|
||||||
| 2026-06-12 06:20:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6328.60000000
8,016.10
0.04944000
6786.00000000
14,802.10
0.04943000
37235.10000000
52,037.20
0.04942000
34434.80000000
86,472.00
0.04941000
78653.70000000
165,125.70
0.04940000
51495.70000000
216,621.40
0.04939000
104379.80000000
321,001.20
0.04938000
38598.30000000
359,599.50
0.04937000
1687.50000000
361,287.00
0.04936000
35081.10000000
396,368.10
0.04935000
11819.90000000
408,188.00
0.04934000
32030.40000000
440,218.40
0.04933000
60320.40000000
500,538.80
0.04932000
77008.50000000
577,547.30
0.04931000
32030.40000000
609,577.70
0.04930000
18681.80000000
628,259.50
0.04929000
50294.70000000
678,554.20
0.04928000
36053.40000000
714,607.60
0.04927000
10150.50000000
724,758.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
9592.00000000
11,279.50
0.04950000
6496.30000000
17,775.80
0.04951000
9772.30000000
27,548.10
0.04952000
30390.00000000
57,938.10
0.04953000
21290.90000000
79,229.00
0.04954000
59830.00000000
139,059.00
0.04955000
21446.30000000
160,505.30
0.04956000
48195.20000000
208,700.50
0.04957000
50873.80000000
259,574.30
0.04958000
32030.40000000
291,604.70
0.04959000
1687.50000000
293,292.20
0.04960000
40102.20000000
333,394.40
0.04961000
22704.70000000
356,099.10
0.04962000
35588.40000000
391,687.50
0.04963000
23181.20000000
414,868.70
0.04964000
32030.40000000
446,899.10
0.04965000
14784.60000000
461,683.70
0.04966000
40097.30000000
501,781.00
0.04967000
9769.90000000
511,550.90
|
||||||
| 2026-06-12 06:20:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6328.60000000
8,016.10
0.04944000
6786.00000000
14,802.10
0.04943000
37235.10000000
52,037.20
0.04942000
34434.80000000
86,472.00
0.04941000
78653.70000000
165,125.70
0.04940000
51495.70000000
216,621.40
0.04939000
104379.80000000
321,001.20
0.04938000
38598.30000000
359,599.50
0.04937000
1687.50000000
361,287.00
0.04936000
35081.10000000
396,368.10
0.04935000
11819.90000000
408,188.00
0.04934000
32030.40000000
440,218.40
0.04933000
60320.40000000
500,538.80
0.04932000
77008.50000000
577,547.30
0.04931000
32030.40000000
609,577.70
0.04930000
18681.80000000
628,259.50
0.04929000
50294.70000000
678,554.20
0.04928000
36053.40000000
714,607.60
0.04927000
10150.50000000
724,758.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
9592.00000000
11,279.50
0.04950000
5308.80000000
16,588.30
0.04951000
9772.30000000
26,360.60
0.04952000
30390.00000000
56,750.60
0.04953000
21290.90000000
78,041.50
0.04954000
59830.00000000
137,871.50
0.04955000
21446.30000000
159,317.80
0.04956000
48195.20000000
207,513.00
0.04957000
50873.80000000
258,386.80
0.04958000
32030.40000000
290,417.20
0.04959000
1687.50000000
292,104.70
0.04960000
40102.20000000
332,206.90
0.04961000
22704.70000000
354,911.60
0.04962000
35588.40000000
390,500.00
0.04963000
23181.20000000
413,681.20
0.04964000
32030.40000000
445,711.60
0.04965000
14784.60000000
460,496.20
0.04966000
40097.30000000
500,593.50
0.04967000
9769.90000000
510,363.40
|
||||||
| 2026-06-12 06:20:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6328.60000000
8,016.10
0.04944000
6786.00000000
14,802.10
0.04943000
37235.10000000
52,037.20
0.04942000
34434.80000000
86,472.00
0.04941000
78653.70000000
165,125.70
0.04940000
51495.70000000
216,621.40
0.04939000
104379.80000000
321,001.20
0.04938000
38598.30000000
359,599.50
0.04937000
1687.50000000
361,287.00
0.04936000
35081.10000000
396,368.10
0.04935000
11819.90000000
408,188.00
0.04934000
32030.40000000
440,218.40
0.04933000
60320.40000000
500,538.80
0.04932000
77008.50000000
577,547.30
0.04931000
32030.40000000
609,577.70
0.04930000
18681.80000000
628,259.50
0.04929000
50294.70000000
678,554.20
0.04928000
36053.40000000
714,607.60
0.04927000
10150.50000000
724,758.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
9592.00000000
11,279.50
0.04950000
5308.80000000
16,588.30
0.04951000
9772.30000000
26,360.60
0.04952000
22307.60000000
48,668.20
0.04953000
21290.90000000
69,959.10
0.04954000
67912.40000000
137,871.50
0.04955000
21446.30000000
159,317.80
0.04956000
48195.20000000
207,513.00
0.04957000
50873.80000000
258,386.80
0.04958000
32030.40000000
290,417.20
0.04959000
1687.50000000
292,104.70
0.04960000
40102.20000000
332,206.90
0.04961000
22704.70000000
354,911.60
0.04962000
35588.40000000
390,500.00
0.04963000
23181.20000000
413,681.20
0.04964000
32030.40000000
445,711.60
0.04965000
14784.60000000
460,496.20
0.04966000
40097.30000000
500,593.50
0.04967000
9769.90000000
510,363.40
|
||||||
| 2026-06-12 06:20:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4491.80000000
6,179.30
0.04946000
4763.60000000
10,942.90
0.04945000
11789.40000000
22,732.30
0.04944000
7933.30000000
30,665.60
0.04943000
36023.60000000
66,689.20
0.04942000
34030.40000000
100,719.60
0.04941000
78653.70000000
179,373.30
0.04940000
51495.70000000
230,869.00
0.04939000
104379.80000000
335,248.80
0.04938000
38598.30000000
373,847.10
0.04937000
1687.50000000
375,534.60
0.04936000
35081.10000000
410,615.70
0.04935000
11819.90000000
422,435.60
0.04934000
32030.40000000
454,466.00
0.04933000
60320.40000000
514,786.40
0.04932000
77008.50000000
591,794.90
0.04931000
32030.40000000
623,825.30
0.04930000
18681.80000000
642,507.10
0.04929000
50294.70000000
692,801.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4097.30000000
5,784.80
0.04951000
9693.90000000
15,478.70
0.04952000
4793.50000000
20,272.20
0.04953000
40083.90000000
60,356.10
0.04954000
37569.50000000
97,925.60
0.04955000
21446.30000000
119,371.90
0.04956000
48195.20000000
167,567.10
0.04957000
50873.80000000
218,440.90
0.04958000
32030.40000000
250,471.30
0.04959000
1687.50000000
252,158.80
0.04960000
40102.20000000
292,261.00
0.04961000
22704.70000000
314,965.70
0.04962000
35588.40000000
350,554.10
0.04963000
23181.20000000
373,735.30
0.04964000
32030.40000000
405,765.70
0.04965000
14784.60000000
420,550.30
0.04966000
40097.30000000
460,647.60
0.04967000
9769.90000000
470,417.50
0.04968000
32030.40000000
502,447.90
|
||||||
| 2026-06-12 06:20:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4491.80000000
6,179.30
0.04946000
4763.60000000
10,942.90
0.04945000
11789.40000000
22,732.30
0.04944000
7933.30000000
30,665.60
0.04943000
36023.60000000
66,689.20
0.04942000
34030.40000000
100,719.60
0.04941000
78653.70000000
179,373.30
0.04940000
51495.70000000
230,869.00
0.04939000
104379.80000000
335,248.80
0.04938000
38598.30000000
373,847.10
0.04937000
1687.50000000
375,534.60
0.04936000
35081.10000000
410,615.70
0.04935000
11819.90000000
422,435.60
0.04934000
32030.40000000
454,466.00
0.04933000
60320.40000000
514,786.40
0.04932000
77008.50000000
591,794.90
0.04931000
32030.40000000
623,825.30
0.04930000
18681.80000000
642,507.10
0.04929000
50294.70000000
692,801.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9693.90000000
11,381.40
0.04952000
4793.50000000
16,174.90
0.04953000
40083.90000000
56,258.80
0.04954000
37569.50000000
93,828.30
0.04955000
21446.30000000
115,274.60
0.04956000
48195.20000000
163,469.80
0.04957000
50873.80000000
214,343.60
0.04958000
32030.40000000
246,374.00
0.04959000
1687.50000000
248,061.50
0.04960000
40102.20000000
288,163.70
0.04961000
22704.70000000
310,868.40
0.04962000
35588.40000000
346,456.80
0.04963000
23181.20000000
369,638.00
0.04964000
32030.40000000
401,668.40
0.04965000
14784.60000000
416,453.00
0.04966000
40097.30000000
456,550.30
0.04967000
9769.90000000
466,320.20
0.04968000
32030.40000000
498,350.60
0.04969000
22830.50000000
521,181.10
|
||||||
| 2026-06-12 06:20:38 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4491.80000000
6,179.30
0.04946000
4763.60000000
10,942.90
0.04945000
11789.40000000
22,732.30
0.04944000
7933.30000000
30,665.60
0.04943000
36023.60000000
66,689.20
0.04942000
34030.40000000
100,719.60
0.04941000
78653.70000000
179,373.30
0.04940000
51495.70000000
230,869.00
0.04939000
104379.80000000
335,248.80
0.04938000
38598.30000000
373,847.10
0.04937000
1687.50000000
375,534.60
0.04936000
35081.10000000
410,615.70
0.04935000
11819.90000000
422,435.60
0.04934000
32030.40000000
454,466.00
0.04933000
60320.40000000
514,786.40
0.04932000
77008.50000000
591,794.90
0.04931000
32030.40000000
623,825.30
0.04930000
18681.80000000
642,507.10
0.04929000
50294.70000000
692,801.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4755.50000000
6,443.00
0.04951000
9693.90000000
16,136.90
0.04952000
1687.50000000
17,824.40
0.04953000
40083.90000000
57,908.30
0.04954000
37569.50000000
95,477.80
0.04955000
21446.30000000
116,924.10
0.04956000
48195.20000000
165,119.30
0.04957000
50873.80000000
215,993.10
0.04958000
32030.40000000
248,023.50
0.04959000
1687.50000000
249,711.00
0.04960000
40102.20000000
289,813.20
0.04961000
22704.70000000
312,517.90
0.04962000
35588.40000000
348,106.30
0.04963000
23181.20000000
371,287.50
0.04964000
32030.40000000
403,317.90
0.04965000
14784.60000000
418,102.50
0.04966000
40097.30000000
458,199.80
0.04967000
9769.90000000
467,969.70
0.04968000
32030.40000000
500,000.10
|
||||||
| 2026-06-12 06:20:37 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4491.80000000
6,179.30
0.04946000
4763.60000000
10,942.90
0.04945000
11789.40000000
22,732.30
0.04944000
7933.30000000
30,665.60
0.04943000
36023.60000000
66,689.20
0.04942000
34030.40000000
100,719.60
0.04941000
78653.70000000
179,373.30
0.04940000
51495.70000000
230,869.00
0.04939000
104379.80000000
335,248.80
0.04938000
38598.30000000
373,847.10
0.04937000
1687.50000000
375,534.60
0.04936000
35081.10000000
410,615.70
0.04935000
11819.90000000
422,435.60
0.04934000
32030.40000000
454,466.00
0.04933000
60320.40000000
514,786.40
0.04932000
77008.50000000
591,794.90
0.04931000
32030.40000000
623,825.30
0.04930000
18681.80000000
642,507.10
0.04929000
50294.70000000
692,801.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4755.50000000
6,443.00
0.04951000
9693.90000000
16,136.90
0.04952000
1687.50000000
17,824.40
0.04953000
29373.30000000
47,197.70
0.04954000
37569.50000000
84,767.20
0.04955000
21446.30000000
106,213.50
0.04956000
48195.20000000
154,408.70
0.04957000
50873.80000000
205,282.50
0.04958000
32030.40000000
237,312.90
0.04959000
1687.50000000
239,000.40
0.04960000
40102.20000000
279,102.60
0.04961000
22704.70000000
301,807.30
0.04962000
35588.40000000
337,395.70
0.04963000
23181.20000000
360,576.90
0.04964000
32030.40000000
392,607.30
0.04965000
14784.60000000
407,391.90
0.04966000
40097.30000000
447,489.20
0.04967000
9769.90000000
457,259.10
0.04968000
32030.40000000
489,289.50
|
||||||
| 2026-06-12 06:20:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7943.80000000
27,832.20
0.04944000
6722.10000000
34,554.30
0.04943000
36023.60000000
70,577.90
0.04942000
34030.40000000
104,608.30
0.04941000
78653.70000000
183,262.00
0.04940000
51495.70000000
234,757.70
0.04939000
104379.80000000
339,137.50
0.04938000
38598.30000000
377,735.80
0.04937000
1687.50000000
379,423.30
0.04936000
35081.10000000
414,504.40
0.04935000
11819.90000000
426,324.30
0.04934000
32030.40000000
458,354.70
0.04933000
60320.40000000
518,675.10
0.04932000
77008.50000000
595,683.60
0.04931000
32030.40000000
627,714.00
0.04930000
18681.80000000
646,395.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
37569.50000000
78,387.70
0.04955000
32156.90000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7943.80000000
27,832.20
0.04944000
6722.10000000
34,554.30
0.04943000
36023.60000000
70,577.90
0.04942000
34030.40000000
104,608.30
0.04941000
80060.80000000
184,669.10
0.04940000
51495.70000000
236,164.80
0.04939000
104379.80000000
340,544.60
0.04938000
38598.30000000
379,142.90
0.04937000
1687.50000000
380,830.40
0.04936000
35081.10000000
415,911.50
0.04935000
11819.90000000
427,731.40
0.04934000
32030.40000000
459,761.80
0.04933000
60320.40000000
520,082.20
0.04932000
77008.50000000
597,090.70
0.04931000
32030.40000000
629,121.10
0.04930000
18681.80000000
647,802.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
37569.50000000
78,387.70
0.04955000
32156.90000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7539.60000000
27,428.00
0.04944000
6722.10000000
34,150.10
0.04943000
36023.60000000
70,173.70
0.04942000
34030.40000000
104,204.10
0.04941000
80060.80000000
184,264.90
0.04940000
51495.70000000
235,760.60
0.04939000
104379.80000000
340,140.40
0.04938000
38598.30000000
378,738.70
0.04937000
1687.50000000
380,426.20
0.04936000
35081.10000000
415,507.30
0.04935000
11819.90000000
427,327.20
0.04934000
32030.40000000
459,357.60
0.04933000
60320.40000000
519,678.00
0.04932000
77008.50000000
596,686.50
0.04931000
32030.40000000
628,716.90
0.04930000
18681.80000000
647,398.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
37569.50000000
78,387.70
0.04955000
32156.90000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7539.60000000
27,428.00
0.04944000
7126.40000000
34,554.40
0.04943000
36023.60000000
70,578.00
0.04942000
34030.40000000
104,608.40
0.04941000
80060.80000000
184,669.20
0.04940000
51495.70000000
236,164.90
0.04939000
104379.80000000
340,544.70
0.04938000
38598.30000000
379,143.00
0.04937000
1687.50000000
380,830.50
0.04936000
35081.10000000
415,911.60
0.04935000
11819.90000000
427,731.50
0.04934000
32030.40000000
459,761.90
0.04933000
60320.40000000
520,082.30
0.04932000
77008.50000000
597,090.80
0.04931000
32030.40000000
629,121.20
0.04930000
18681.80000000
647,803.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
37569.50000000
78,387.70
0.04955000
32156.90000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7539.60000000
27,428.00
0.04944000
7126.40000000
34,554.40
0.04943000
36023.60000000
70,578.00
0.04942000
34030.40000000
104,608.40
0.04941000
80060.80000000
184,669.20
0.04940000
51495.70000000
236,164.90
0.04939000
104379.80000000
340,544.70
0.04938000
38598.30000000
379,143.00
0.04937000
1687.50000000
380,830.50
0.04936000
35081.10000000
415,911.60
0.04935000
11819.90000000
427,731.50
0.04934000
32030.40000000
459,761.90
0.04933000
60320.40000000
520,082.30
0.04932000
77008.50000000
597,090.80
0.04931000
32030.40000000
629,121.20
0.04930000
18681.80000000
647,803.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
37569.50000000
78,387.70
0.04955000
32156.90000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7539.60000000
27,428.00
0.04944000
7126.40000000
34,554.40
0.04943000
36023.60000000
70,578.00
0.04942000
34030.40000000
104,608.40
0.04941000
80060.80000000
184,669.20
0.04940000
51495.70000000
236,164.90
0.04939000
104379.80000000
340,544.70
0.04938000
38598.30000000
379,143.00
0.04937000
1687.50000000
380,830.50
0.04936000
35081.10000000
415,911.60
0.04935000
11819.90000000
427,731.50
0.04934000
32030.40000000
459,761.90
0.04933000
60320.40000000
520,082.30
0.04932000
77008.50000000
597,090.80
0.04931000
32030.40000000
629,121.20
0.04930000
18681.80000000
647,803.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4707.50000000
6,395.00
0.04953000
34422.30000000
40,817.30
0.04954000
37569.50000000
78,386.80
0.04955000
32156.90000000
110,543.70
0.04956000
48195.20000000
158,738.90
0.04957000
50873.80000000
209,612.70
0.04958000
32030.40000000
241,643.10
0.04959000
1687.50000000
243,330.60
0.04960000
40102.20000000
283,432.80
0.04961000
22704.70000000
306,137.50
0.04962000
35588.40000000
341,725.90
0.04963000
23181.20000000
364,907.10
0.04964000
32030.40000000
396,937.50
0.04965000
14784.60000000
411,722.10
0.04966000
40097.30000000
451,819.40
0.04967000
9769.90000000
461,589.30
0.04968000
32030.40000000
493,619.70
0.04969000
22830.50000000
516,450.20
0.04970000
35324.70000000
551,774.90
|
||||||
| 2026-06-12 06:20:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7539.60000000
27,428.00
0.04944000
7126.40000000
34,554.40
0.04943000
36023.60000000
70,578.00
0.04942000
34030.40000000
104,608.40
0.04941000
80060.80000000
184,669.20
0.04940000
51495.70000000
236,164.90
0.04939000
104379.80000000
340,544.70
0.04938000
38598.30000000
379,143.00
0.04937000
1687.50000000
380,830.50
0.04936000
35081.10000000
415,911.60
0.04935000
11819.90000000
427,731.50
0.04934000
32030.40000000
459,761.90
0.04933000
60320.40000000
520,082.30
0.04932000
77008.50000000
597,090.80
0.04931000
32030.40000000
629,121.20
0.04930000
18681.80000000
647,803.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
37569.50000000
78,387.70
0.04955000
32156.90000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7539.60000000
27,428.00
0.04944000
7126.40000000
34,554.40
0.04943000
36023.60000000
70,578.00
0.04942000
34030.40000000
104,608.40
0.04941000
80060.80000000
184,669.20
0.04940000
51495.70000000
236,164.90
0.04939000
104379.80000000
340,544.70
0.04938000
38598.30000000
379,143.00
0.04937000
1687.50000000
380,830.50
0.04936000
35081.10000000
415,911.60
0.04935000
11819.90000000
427,731.50
0.04934000
32030.40000000
459,761.90
0.04933000
60320.40000000
520,082.30
0.04932000
77008.50000000
597,090.80
0.04931000
32030.40000000
629,121.20
0.04930000
18681.80000000
647,803.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
48280.10000000
89,098.30
0.04955000
21446.30000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4710.60000000
6,398.10
0.04947000
3670.90000000
10,069.00
0.04946000
9819.40000000
19,888.40
0.04945000
7539.60000000
27,428.00
0.04944000
7126.40000000
34,554.40
0.04943000
36023.60000000
70,578.00
0.04942000
34030.40000000
104,608.40
0.04941000
78653.70000000
183,262.10
0.04940000
51495.70000000
234,757.80
0.04939000
104379.80000000
339,137.60
0.04938000
38598.30000000
377,735.90
0.04937000
1687.50000000
379,423.40
0.04936000
35081.10000000
414,504.50
0.04935000
11819.90000000
426,324.40
0.04934000
32030.40000000
458,354.80
0.04933000
60320.40000000
518,675.20
0.04932000
77008.50000000
595,683.70
0.04931000
32030.40000000
627,714.10
0.04930000
18681.80000000
646,395.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9757.40000000
11,444.90
0.04953000
29373.30000000
40,818.20
0.04954000
48280.10000000
89,098.30
0.04955000
21446.30000000
110,544.60
0.04956000
48195.20000000
158,739.80
0.04957000
50873.80000000
209,613.60
0.04958000
32030.40000000
241,644.00
0.04959000
1687.50000000
243,331.50
0.04960000
40102.20000000
283,433.70
0.04961000
22704.70000000
306,138.40
0.04962000
35588.40000000
341,726.80
0.04963000
23181.20000000
364,908.00
0.04964000
32030.40000000
396,938.40
0.04965000
14784.60000000
411,723.00
0.04966000
40097.30000000
451,820.30
0.04967000
9769.90000000
461,590.20
0.04968000
32030.40000000
493,620.60
0.04969000
22830.50000000
516,451.10
0.04970000
35324.70000000
551,775.80
|
||||||
| 2026-06-12 06:20:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3670.90000000
5,358.40
0.04946000
4763.60000000
10,122.00
0.04945000
11384.80000000
21,506.80
0.04944000
8337.60000000
29,844.40
0.04943000
36023.60000000
65,868.00
0.04942000
34030.40000000
99,898.40
0.04941000
78653.70000000
178,552.10
0.04940000
51495.70000000
230,047.80
0.04939000
104379.80000000
334,427.60
0.04938000
38598.30000000
373,025.90
0.04937000
1687.50000000
374,713.40
0.04936000
35081.10000000
409,794.50
0.04935000
11819.90000000
421,614.40
0.04934000
32030.40000000
453,644.80
0.04933000
60320.40000000
513,965.20
0.04932000
77008.50000000
590,973.70
0.04931000
32030.40000000
623,004.10
0.04930000
18681.80000000
641,685.90
0.04929000
50294.70000000
691,980.60
Asks (20 levels)
Price
Qty
Total
0.04950000
2667.70000000
2,667.70
0.04951000
10203.20000000
12,870.90
0.04952000
1687.50000000
14,558.40
0.04953000
29373.30000000
43,931.70
0.04954000
78623.00000000
122,554.70
0.04955000
21446.30000000
144,001.00
0.04956000
48195.20000000
192,196.20
0.04957000
50873.80000000
243,070.00
0.04958000
32030.40000000
275,100.40
0.04959000
1687.50000000
276,787.90
0.04960000
40102.20000000
316,890.10
0.04961000
22704.70000000
339,594.80
0.04962000
35588.40000000
375,183.20
0.04963000
23181.20000000
398,364.40
0.04964000
32030.40000000
430,394.80
0.04965000
14784.60000000
445,179.40
0.04966000
40097.30000000
485,276.70
0.04967000
9769.90000000
495,046.60
0.04968000
32030.40000000
527,077.00
0.04969000
22830.50000000
549,907.50
|
||||||
| 2026-06-12 06:20:22 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3670.90000000
5,358.40
0.04946000
4763.60000000
10,122.00
0.04945000
11384.80000000
21,506.80
0.04944000
8337.60000000
29,844.40
0.04943000
36023.60000000
65,868.00
0.04942000
34030.40000000
99,898.40
0.04941000
78653.70000000
178,552.10
0.04940000
51495.70000000
230,047.80
0.04939000
104379.80000000
334,427.60
0.04938000
38598.30000000
373,025.90
0.04937000
1687.50000000
374,713.40
0.04936000
35081.10000000
409,794.50
0.04935000
11819.90000000
421,614.40
0.04934000
32030.40000000
453,644.80
0.04933000
60320.40000000
513,965.20
0.04932000
77008.50000000
590,973.70
0.04931000
32030.40000000
623,004.10
0.04930000
18681.80000000
641,685.90
0.04929000
50294.70000000
691,980.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2667.70000000
4,355.20
0.04951000
10203.20000000
14,558.40
0.04952000
1687.50000000
16,245.90
0.04953000
29373.30000000
45,619.20
0.04954000
78623.00000000
124,242.20
0.04955000
21446.30000000
145,688.50
0.04956000
48195.20000000
193,883.70
0.04957000
50873.80000000
244,757.50
0.04958000
32030.40000000
276,787.90
0.04959000
1687.50000000
278,475.40
0.04960000
40102.20000000
318,577.60
0.04961000
22704.70000000
341,282.30
0.04962000
35588.40000000
376,870.70
0.04963000
23181.20000000
400,051.90
0.04964000
32030.40000000
432,082.30
0.04965000
14784.60000000
446,866.90
0.04966000
40097.30000000
486,964.20
0.04967000
9769.90000000
496,734.10
0.04968000
32030.40000000
528,764.50
|
||||||
| 2026-06-12 06:20:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3670.90000000
5,358.40
0.04946000
4763.60000000
10,122.00
0.04945000
6328.60000000
16,450.60
0.04944000
8337.60000000
24,788.20
0.04943000
36023.60000000
60,811.80
0.04942000
34030.40000000
94,842.20
0.04941000
78653.70000000
173,495.90
0.04940000
51495.70000000
224,991.60
0.04939000
104379.80000000
329,371.40
0.04938000
38598.30000000
367,969.70
0.04937000
1687.50000000
369,657.20
0.04936000
35081.10000000
404,738.30
0.04935000
11819.90000000
416,558.20
0.04934000
32030.40000000
448,588.60
0.04933000
60320.40000000
508,909.00
0.04932000
77008.50000000
585,917.50
0.04931000
32030.40000000
617,947.90
0.04930000
18681.80000000
636,629.70
0.04929000
50294.70000000
686,924.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3365.90000000
5,053.40
0.04951000
10203.20000000
15,256.60
0.04952000
4174.10000000
19,430.70
0.04953000
40083.90000000
59,514.60
0.04954000
67912.40000000
127,427.00
0.04955000
21446.30000000
148,873.30
0.04956000
48195.20000000
197,068.50
0.04957000
50873.80000000
247,942.30
0.04958000
32030.40000000
279,972.70
0.04959000
1687.50000000
281,660.20
0.04960000
40102.20000000
321,762.40
0.04961000
22704.70000000
344,467.10
0.04962000
35588.40000000
380,055.50
0.04963000
23181.20000000
403,236.70
0.04964000
32030.40000000
435,267.10
0.04965000
14784.60000000
450,051.70
0.04966000
40097.30000000
490,149.00
0.04967000
9769.90000000
499,918.90
0.04968000
32030.40000000
531,949.30
|
||||||
| 2026-06-12 06:20:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
6328.60000000
12,779.70
0.04944000
8337.60000000
21,117.30
0.04943000
36023.60000000
57,140.90
0.04942000
34030.40000000
91,171.30
0.04941000
78653.70000000
169,825.00
0.04940000
51495.70000000
221,320.70
0.04939000
104379.80000000
325,700.50
0.04938000
38598.30000000
364,298.80
0.04937000
1687.50000000
365,986.30
0.04936000
35081.10000000
401,067.40
0.04935000
11819.90000000
412,887.30
0.04934000
32030.40000000
444,917.70
0.04933000
60320.40000000
505,238.10
0.04932000
77008.50000000
582,246.60
0.04931000
32030.40000000
614,277.00
0.04930000
18681.80000000
632,958.80
0.04929000
50294.70000000
683,253.50
0.04928000
36053.40000000
719,306.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3365.90000000
5,053.40
0.04951000
10203.20000000
15,256.60
0.04952000
4174.10000000
19,430.70
0.04953000
40083.90000000
59,514.60
0.04954000
67912.40000000
127,427.00
0.04955000
21446.30000000
148,873.30
0.04956000
48195.20000000
197,068.50
0.04957000
50873.80000000
247,942.30
0.04958000
32030.40000000
279,972.70
0.04959000
1687.50000000
281,660.20
0.04960000
40102.20000000
321,762.40
0.04961000
22704.70000000
344,467.10
0.04962000
35588.40000000
380,055.50
0.04963000
23181.20000000
403,236.70
0.04964000
32030.40000000
435,267.10
0.04965000
14784.60000000
450,051.70
0.04966000
40097.30000000
490,149.00
0.04967000
9769.90000000
499,918.90
0.04968000
32030.40000000
531,949.30
|
||||||
| 2026-06-12 06:20:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
6328.60000000
12,779.70
0.04944000
8337.60000000
21,117.30
0.04943000
36023.60000000
57,140.90
0.04942000
34030.40000000
91,171.30
0.04941000
78653.70000000
169,825.00
0.04940000
51495.70000000
221,320.70
0.04939000
104379.80000000
325,700.50
0.04938000
38598.30000000
364,298.80
0.04937000
1687.50000000
365,986.30
0.04936000
35081.10000000
401,067.40
0.04935000
11819.90000000
412,887.30
0.04934000
32030.40000000
444,917.70
0.04933000
60320.40000000
505,238.10
0.04932000
77008.50000000
582,246.60
0.04931000
32030.40000000
614,277.00
0.04930000
18681.80000000
632,958.80
0.04929000
50294.70000000
683,253.50
0.04928000
36053.40000000
719,306.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3365.90000000
5,053.40
0.04951000
10203.20000000
15,256.60
0.04952000
4174.10000000
19,430.70
0.04953000
40083.90000000
59,514.60
0.04954000
67912.40000000
127,427.00
0.04955000
21446.30000000
148,873.30
0.04956000
48195.20000000
197,068.50
0.04957000
50873.80000000
247,942.30
0.04958000
32030.40000000
279,972.70
0.04959000
1687.50000000
281,660.20
0.04960000
40102.20000000
321,762.40
0.04961000
22704.70000000
344,467.10
0.04962000
35588.40000000
380,055.50
0.04963000
23181.20000000
403,236.70
0.04964000
32030.40000000
435,267.10
0.04965000
14784.60000000
450,051.70
0.04966000
40097.30000000
490,149.00
0.04967000
9769.90000000
499,918.90
0.04968000
32030.40000000
531,949.30
|
||||||
| 2026-06-12 06:20:18 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3654.60000000
5,342.10
0.04946000
4763.60000000
10,105.70
0.04945000
6328.60000000
16,434.30
0.04944000
8337.60000000
24,771.90
0.04943000
36023.60000000
60,795.50
0.04942000
34030.40000000
94,825.90
0.04941000
78653.70000000
173,479.60
0.04940000
51495.70000000
224,975.30
0.04939000
104379.80000000
329,355.10
0.04938000
38598.30000000
367,953.40
0.04937000
1687.50000000
369,640.90
0.04936000
35081.10000000
404,722.00
0.04935000
11819.90000000
416,541.90
0.04934000
32030.40000000
448,572.30
0.04933000
60320.40000000
508,892.70
0.04932000
77008.50000000
585,901.20
0.04931000
32030.40000000
617,931.60
0.04930000
18681.80000000
636,613.40
0.04929000
50294.70000000
686,908.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3365.90000000
5,053.40
0.04951000
10203.20000000
15,256.60
0.04952000
4174.10000000
19,430.70
0.04953000
40083.90000000
59,514.60
0.04954000
67912.40000000
127,427.00
0.04955000
21446.30000000
148,873.30
0.04956000
48195.20000000
197,068.50
0.04957000
50873.80000000
247,942.30
0.04958000
32030.40000000
279,972.70
0.04959000
1687.50000000
281,660.20
0.04960000
40102.20000000
321,762.40
0.04961000
22704.70000000
344,467.10
0.04962000
35588.40000000
380,055.50
0.04963000
23181.20000000
403,236.70
0.04964000
32030.40000000
435,267.10
0.04965000
14784.60000000
450,051.70
0.04966000
40097.30000000
490,149.00
0.04967000
9769.90000000
499,918.90
0.04968000
32030.40000000
531,949.30
|
||||||
| 2026-06-12 06:20:17 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4495.80000000
6,183.30
0.04946000
4763.60000000
10,946.90
0.04945000
11385.30000000
22,332.20
0.04944000
8337.60000000
30,669.80
0.04943000
36023.60000000
66,693.40
0.04942000
34030.40000000
100,723.80
0.04941000
78653.70000000
179,377.50
0.04940000
51495.70000000
230,873.20
0.04939000
104379.80000000
335,253.00
0.04938000
38598.30000000
373,851.30
0.04937000
1687.50000000
375,538.80
0.04936000
35081.10000000
410,619.90
0.04935000
11819.90000000
422,439.80
0.04934000
32030.40000000
454,470.20
0.04933000
60320.40000000
514,790.60
0.04932000
77008.50000000
591,799.10
0.04931000
32030.40000000
623,829.50
0.04930000
18681.80000000
642,511.30
0.04929000
50294.70000000
692,806.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3365.90000000
5,053.40
0.04951000
10203.20000000
15,256.60
0.04952000
1687.50000000
16,944.10
0.04953000
40083.90000000
57,028.00
0.04954000
67912.40000000
124,940.40
0.04955000
21446.30000000
146,386.70
0.04956000
48195.20000000
194,581.90
0.04957000
50873.80000000
245,455.70
0.04958000
32030.40000000
277,486.10
0.04959000
1687.50000000
279,173.60
0.04960000
40102.20000000
319,275.80
0.04961000
22704.70000000
341,980.50
0.04962000
35588.40000000
377,568.90
0.04963000
23181.20000000
400,750.10
0.04964000
32030.40000000
432,780.50
0.04965000
14784.60000000
447,565.10
0.04966000
40097.30000000
487,662.40
0.04967000
9769.90000000
497,432.30
0.04968000
32030.40000000
529,462.70
|
||||||
| 2026-06-12 06:20:16 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4495.80000000
6,183.30
0.04946000
4763.60000000
10,946.90
0.04945000
11385.30000000
22,332.20
0.04944000
8337.60000000
30,669.80
0.04943000
36023.60000000
66,693.40
0.04942000
34030.40000000
100,723.80
0.04941000
78653.70000000
179,377.50
0.04940000
51495.70000000
230,873.20
0.04939000
104379.80000000
335,253.00
0.04938000
38598.30000000
373,851.30
0.04937000
1687.50000000
375,538.80
0.04936000
35081.10000000
410,619.90
0.04935000
11819.90000000
422,439.80
0.04934000
32030.40000000
454,470.20
0.04933000
60320.40000000
514,790.60
0.04932000
77008.50000000
591,799.10
0.04931000
32030.40000000
623,829.50
0.04930000
18681.80000000
642,511.30
0.04929000
50294.70000000
692,806.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3365.90000000
5,053.40
0.04951000
10203.20000000
15,256.60
0.04952000
1687.50000000
16,944.10
0.04953000
40083.90000000
57,028.00
0.04954000
67912.40000000
124,940.40
0.04955000
21446.30000000
146,386.70
0.04956000
48195.20000000
194,581.90
0.04957000
50873.80000000
245,455.70
0.04958000
32030.40000000
277,486.10
0.04959000
1687.50000000
279,173.60
0.04960000
40102.20000000
319,275.80
0.04961000
22704.70000000
341,980.50
0.04962000
35588.40000000
377,568.90
0.04963000
23181.20000000
400,750.10
0.04964000
32030.40000000
432,780.50
0.04965000
14784.60000000
447,565.10
0.04966000
40097.30000000
487,662.40
0.04967000
9769.90000000
497,432.30
0.04968000
32030.40000000
529,462.70
|
||||||
| 2026-06-12 06:20:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
11385.30000000
17,836.40
0.04944000
8337.60000000
26,174.00
0.04943000
36023.60000000
62,197.60
0.04942000
34030.40000000
96,228.00
0.04941000
78653.70000000
174,881.70
0.04940000
51495.70000000
226,377.40
0.04939000
104379.80000000
330,757.20
0.04938000
38598.30000000
369,355.50
0.04937000
1687.50000000
371,043.00
0.04936000
35081.10000000
406,124.10
0.04935000
11819.90000000
417,944.00
0.04934000
32030.40000000
449,974.40
0.04933000
60320.40000000
510,294.80
0.04932000
77008.50000000
587,303.30
0.04931000
32030.40000000
619,333.70
0.04930000
18681.80000000
638,015.50
0.04929000
50294.70000000
688,310.20
0.04928000
36053.40000000
724,363.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3986.60000000
5,674.10
0.04951000
10203.20000000
15,877.30
0.04952000
4575.50000000
20,452.80
0.04953000
40083.90000000
60,536.70
0.04954000
67912.40000000
128,449.10
0.04955000
21446.30000000
149,895.40
0.04956000
48195.20000000
198,090.60
0.04957000
50873.80000000
248,964.40
0.04958000
32030.40000000
280,994.80
0.04959000
1687.50000000
282,682.30
0.04960000
40102.20000000
322,784.50
0.04961000
22704.70000000
345,489.20
0.04962000
35588.40000000
381,077.60
0.04963000
23181.20000000
404,258.80
0.04964000
32030.40000000
436,289.20
0.04965000
14784.60000000
451,073.80
0.04966000
40097.30000000
491,171.10
0.04967000
9769.90000000
500,941.00
0.04968000
32030.40000000
532,971.40
|
||||||
| 2026-06-12 06:20:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4317.80000000
6,005.30
0.04946000
4763.60000000
10,768.90
0.04945000
11385.30000000
22,154.20
0.04944000
8337.60000000
30,491.80
0.04943000
36023.60000000
66,515.40
0.04942000
34030.40000000
100,545.80
0.04941000
78653.70000000
179,199.50
0.04940000
51495.70000000
230,695.20
0.04939000
104379.80000000
335,075.00
0.04938000
38598.30000000
373,673.30
0.04937000
1687.50000000
375,360.80
0.04936000
35081.10000000
410,441.90
0.04935000
11819.90000000
422,261.80
0.04934000
32030.40000000
454,292.20
0.04933000
60320.40000000
514,612.60
0.04932000
77008.50000000
591,621.10
0.04931000
32030.40000000
623,651.50
0.04930000
18681.80000000
642,333.30
0.04929000
50294.70000000
692,628.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3986.60000000
5,674.10
0.04951000
10203.20000000
15,877.30
0.04952000
1687.50000000
17,564.80
0.04953000
40083.90000000
57,648.70
0.04954000
67912.40000000
125,561.10
0.04955000
21446.30000000
147,007.40
0.04956000
48195.20000000
195,202.60
0.04957000
50873.80000000
246,076.40
0.04958000
32030.40000000
278,106.80
0.04959000
1687.50000000
279,794.30
0.04960000
40102.20000000
319,896.50
0.04961000
22704.70000000
342,601.20
0.04962000
35588.40000000
378,189.60
0.04963000
23181.20000000
401,370.80
0.04964000
32030.40000000
433,401.20
0.04965000
14784.60000000
448,185.80
0.04966000
40097.30000000
488,283.10
0.04967000
9769.90000000
498,053.00
0.04968000
32030.40000000
530,083.40
|
||||||
| 2026-06-12 06:20:13 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4317.80000000
6,005.30
0.04946000
4763.60000000
10,768.90
0.04945000
11385.30000000
22,154.20
0.04944000
8337.60000000
30,491.80
0.04943000
36023.60000000
66,515.40
0.04942000
34030.40000000
100,545.80
0.04941000
78653.70000000
179,199.50
0.04940000
51495.70000000
230,695.20
0.04939000
104379.80000000
335,075.00
0.04938000
38598.30000000
373,673.30
0.04937000
1687.50000000
375,360.80
0.04936000
35081.10000000
410,441.90
0.04935000
11819.90000000
422,261.80
0.04934000
32030.40000000
454,292.20
0.04933000
60320.40000000
514,612.60
0.04932000
77008.50000000
591,621.10
0.04931000
32030.40000000
623,651.50
0.04930000
18681.80000000
642,333.30
0.04929000
50294.70000000
692,628.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3986.60000000
5,674.10
0.04951000
10203.20000000
15,877.30
0.04952000
1687.50000000
17,564.80
0.04953000
29373.30000000
46,938.10
0.04954000
78623.00000000
125,561.10
0.04955000
21446.30000000
147,007.40
0.04956000
48195.20000000
195,202.60
0.04957000
50873.80000000
246,076.40
0.04958000
32030.40000000
278,106.80
0.04959000
1687.50000000
279,794.30
0.04960000
40102.20000000
319,896.50
0.04961000
22704.70000000
342,601.20
0.04962000
35588.40000000
378,189.60
0.04963000
23181.20000000
401,370.80
0.04964000
32030.40000000
433,401.20
0.04965000
14784.60000000
448,185.80
0.04966000
40097.30000000
488,283.10
0.04967000
9769.90000000
498,053.00
0.04968000
32030.40000000
530,083.40
|
||||||
| 2026-06-12 06:20:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4317.80000000
6,005.30
0.04946000
4763.60000000
10,768.90
0.04945000
11385.30000000
22,154.20
0.04944000
8337.60000000
30,491.80
0.04943000
36023.60000000
66,515.40
0.04942000
34030.40000000
100,545.80
0.04941000
78653.70000000
179,199.50
0.04940000
51495.70000000
230,695.20
0.04939000
104379.80000000
335,075.00
0.04938000
38598.30000000
373,673.30
0.04937000
1687.50000000
375,360.80
0.04936000
35081.10000000
410,441.90
0.04935000
11819.90000000
422,261.80
0.04934000
32030.40000000
454,292.20
0.04933000
60320.40000000
514,612.60
0.04932000
77008.50000000
591,621.10
0.04931000
32030.40000000
623,651.50
0.04930000
18681.80000000
642,333.30
0.04929000
50294.70000000
692,628.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4778.80000000
6,466.30
0.04951000
10203.20000000
16,669.50
0.04952000
1687.50000000
18,357.00
0.04953000
29373.30000000
47,730.30
0.04954000
78623.00000000
126,353.30
0.04955000
21446.30000000
147,799.60
0.04956000
48195.20000000
195,994.80
0.04957000
50873.80000000
246,868.60
0.04958000
32030.40000000
278,899.00
0.04959000
1687.50000000
280,586.50
0.04960000
40102.20000000
320,688.70
0.04961000
22704.70000000
343,393.40
0.04962000
35588.40000000
378,981.80
0.04963000
23181.20000000
402,163.00
0.04964000
32030.40000000
434,193.40
0.04965000
14784.60000000
448,978.00
0.04966000
40097.30000000
489,075.30
0.04967000
9769.90000000
498,845.20
0.04968000
32030.40000000
530,875.60
|
||||||
| 2026-06-12 06:20:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4778.50000000
6,466.00
0.04947000
4567.60000000
11,033.60
0.04946000
9819.30000000
20,852.90
0.04945000
7539.60000000
28,392.50
0.04944000
32462.30000000
60,854.80
0.04943000
36427.90000000
97,282.70
0.04942000
34030.40000000
131,313.10
0.04941000
17852.30000000
149,165.40
0.04940000
52903.00000000
202,068.40
0.04939000
104379.80000000
306,448.20
0.04938000
38598.30000000
345,046.50
0.04937000
1687.50000000
346,734.00
0.04936000
35081.10000000
381,815.10
0.04935000
11819.90000000
393,635.00
0.04934000
32030.40000000
425,665.40
0.04933000
60320.40000000
485,985.80
0.04932000
77008.50000000
562,994.30
0.04931000
32030.40000000
595,024.70
0.04930000
18681.80000000
613,706.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3940.90000000
5,628.40
0.04952000
16031.00000000
21,659.40
0.04953000
21290.90000000
42,950.30
0.04954000
48280.10000000
91,230.40
0.04955000
21446.30000000
112,676.70
0.04956000
48195.20000000
160,871.90
0.04957000
50873.80000000
211,745.70
0.04958000
32030.40000000
243,776.10
0.04959000
1687.50000000
245,463.60
0.04960000
40102.20000000
285,565.80
0.04961000
22704.70000000
308,270.50
0.04962000
35588.40000000
343,858.90
0.04963000
23181.20000000
367,040.10
0.04964000
32030.40000000
399,070.50
0.04965000
14784.60000000
413,855.10
0.04966000
40097.30000000
453,952.40
0.04967000
9769.90000000
463,722.30
0.04968000
32030.40000000
495,752.70
0.04969000
22830.50000000
518,583.20
|
||||||
| 2026-06-12 06:20:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4778.50000000
6,466.00
0.04947000
4567.60000000
11,033.60
0.04946000
9819.30000000
20,852.90
0.04945000
7539.60000000
28,392.50
0.04944000
32462.30000000
60,854.80
0.04943000
36427.90000000
97,282.70
0.04942000
34030.40000000
131,313.10
0.04941000
17852.30000000
149,165.40
0.04940000
52903.00000000
202,068.40
0.04939000
104379.80000000
306,448.20
0.04938000
38598.30000000
345,046.50
0.04937000
1687.50000000
346,734.00
0.04936000
35081.10000000
381,815.10
0.04935000
11819.90000000
393,635.00
0.04934000
32030.40000000
425,665.40
0.04933000
60320.40000000
485,985.80
0.04932000
77008.50000000
562,994.30
0.04931000
32030.40000000
595,024.70
0.04930000
18681.80000000
613,706.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3940.90000000
5,628.40
0.04952000
16031.00000000
21,659.40
0.04953000
21290.90000000
42,950.30
0.04954000
48280.10000000
91,230.40
0.04955000
21446.30000000
112,676.70
0.04956000
48195.20000000
160,871.90
0.04957000
50873.80000000
211,745.70
0.04958000
32030.40000000
243,776.10
0.04959000
1687.50000000
245,463.60
0.04960000
40102.20000000
285,565.80
0.04961000
22704.70000000
308,270.50
0.04962000
35588.40000000
343,858.90
0.04963000
23181.20000000
367,040.10
0.04964000
32030.40000000
399,070.50
0.04965000
14784.60000000
413,855.10
0.04966000
40097.30000000
453,952.40
0.04967000
9769.90000000
463,722.30
0.04968000
32030.40000000
495,752.70
0.04969000
22830.50000000
518,583.20
|
||||||
| 2026-06-12 06:20:08 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4778.50000000
6,466.00
0.04947000
4567.60000000
11,033.60
0.04946000
9819.30000000
20,852.90
0.04945000
7539.60000000
28,392.50
0.04944000
32462.30000000
60,854.80
0.04943000
36427.90000000
97,282.70
0.04942000
34030.40000000
131,313.10
0.04941000
17852.30000000
149,165.40
0.04940000
52903.00000000
202,068.40
0.04939000
104379.80000000
306,448.20
0.04938000
38598.30000000
345,046.50
0.04937000
1687.50000000
346,734.00
0.04936000
35081.10000000
381,815.10
0.04935000
11819.90000000
393,635.00
0.04934000
32030.40000000
425,665.40
0.04933000
60320.40000000
485,985.80
0.04932000
77008.50000000
562,994.30
0.04931000
32030.40000000
595,024.70
0.04930000
18681.80000000
613,706.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3940.90000000
5,628.40
0.04952000
16031.00000000
21,659.40
0.04953000
21290.90000000
42,950.30
0.04954000
48280.10000000
91,230.40
0.04955000
21446.30000000
112,676.70
0.04956000
48195.20000000
160,871.90
0.04957000
50873.80000000
211,745.70
0.04958000
32030.40000000
243,776.10
0.04959000
1687.50000000
245,463.60
0.04960000
40102.20000000
285,565.80
0.04961000
22704.70000000
308,270.50
0.04962000
35588.40000000
343,858.90
0.04963000
23181.20000000
367,040.10
0.04964000
32030.40000000
399,070.50
0.04965000
14784.60000000
413,855.10
0.04966000
40097.30000000
453,952.40
0.04967000
9769.90000000
463,722.30
0.04968000
32030.40000000
495,752.70
0.04969000
22830.50000000
518,583.20
|
||||||
| 2026-06-12 06:20:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4778.50000000
6,466.00
0.04947000
4567.60000000
11,033.60
0.04946000
9819.30000000
20,852.90
0.04945000
7539.60000000
28,392.50
0.04944000
32462.30000000
60,854.80
0.04943000
36427.90000000
97,282.70
0.04942000
34030.40000000
131,313.10
0.04941000
17852.30000000
149,165.40
0.04940000
51495.70000000
200,661.10
0.04939000
104379.80000000
305,040.90
0.04938000
38598.30000000
343,639.20
0.04937000
1687.50000000
345,326.70
0.04936000
35081.10000000
380,407.80
0.04935000
11819.90000000
392,227.70
0.04934000
32030.40000000
424,258.10
0.04933000
60320.40000000
484,578.50
0.04932000
77008.50000000
561,587.00
0.04931000
32030.40000000
593,617.40
0.04930000
18681.80000000
612,299.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3940.90000000
5,628.40
0.04952000
16031.00000000
21,659.40
0.04953000
21290.90000000
42,950.30
0.04954000
48280.10000000
91,230.40
0.04955000
21446.30000000
112,676.70
0.04956000
48195.20000000
160,871.90
0.04957000
50873.80000000
211,745.70
0.04958000
32030.40000000
243,776.10
0.04959000
1687.50000000
245,463.60
0.04960000
40102.20000000
285,565.80
0.04961000
22704.70000000
308,270.50
0.04962000
35588.40000000
343,858.90
0.04963000
23181.20000000
367,040.10
0.04964000
32030.40000000
399,070.50
0.04965000
14784.60000000
413,855.10
0.04966000
40097.30000000
453,952.40
0.04967000
9769.90000000
463,722.30
0.04968000
32030.40000000
495,752.70
0.04969000
22830.50000000
518,583.20
|
||||||
| 2026-06-12 06:20:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4567.60000000
6,255.10
0.04946000
4763.60000000
11,018.70
0.04945000
9384.70000000
20,403.40
0.04944000
9669.30000000
30,072.70
0.04943000
36427.90000000
66,500.60
0.04942000
34030.40000000
100,531.00
0.04941000
17852.30000000
118,383.30
0.04940000
100989.60000000
219,372.90
0.04939000
104379.80000000
323,752.70
0.04938000
38598.30000000
362,351.00
0.04937000
1687.50000000
364,038.50
0.04936000
35081.10000000
399,119.60
0.04935000
1687.50000000
400,807.10
0.04934000
32030.40000000
432,837.50
0.04933000
60320.40000000
493,157.90
0.04932000
12775.90000000
505,933.80
0.04931000
94530.40000000
600,464.20
0.04930000
20415.10000000
620,879.30
0.04929000
50294.70000000
671,174.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7949.60000000
9,637.10
0.04952000
17852.30000000
27,489.40
0.04953000
21290.90000000
48,780.30
0.04954000
70540.60000000
119,320.90
0.04955000
51446.30000000
170,767.20
0.04956000
48195.20000000
218,962.40
0.04957000
20873.80000000
239,836.20
0.04958000
32030.40000000
271,866.60
0.04959000
1687.50000000
273,554.10
0.04960000
40102.20000000
313,656.30
0.04961000
22704.70000000
336,361.00
0.04962000
35588.40000000
371,949.40
0.04963000
23181.20000000
395,130.60
0.04964000
32030.40000000
427,161.00
0.04965000
14784.60000000
441,945.60
0.04966000
40097.30000000
482,042.90
0.04967000
9769.90000000
491,812.80
0.04968000
32030.40000000
523,843.20
0.04969000
22830.50000000
546,673.70
|
||||||
| 2026-06-12 06:20:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4567.60000000
6,255.10
0.04946000
4763.60000000
11,018.70
0.04945000
9384.70000000
20,403.40
0.04944000
9669.30000000
30,072.70
0.04943000
36023.60000000
66,096.30
0.04942000
34030.40000000
100,126.70
0.04941000
17852.30000000
117,979.00
0.04940000
100989.60000000
218,968.60
0.04939000
104379.80000000
323,348.40
0.04938000
38598.30000000
361,946.70
0.04937000
1687.50000000
363,634.20
0.04936000
35081.10000000
398,715.30
0.04935000
1687.50000000
400,402.80
0.04934000
32030.40000000
432,433.20
0.04933000
60320.40000000
492,753.60
0.04932000
12775.90000000
505,529.50
0.04931000
94530.40000000
600,059.90
0.04930000
20415.10000000
620,475.00
0.04929000
50294.70000000
670,769.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7949.60000000
9,637.10
0.04952000
17852.30000000
27,489.40
0.04953000
21290.90000000
48,780.30
0.04954000
70540.60000000
119,320.90
0.04955000
51446.30000000
170,767.20
0.04956000
48195.20000000
218,962.40
0.04957000
20873.80000000
239,836.20
0.04958000
32030.40000000
271,866.60
0.04959000
1687.50000000
273,554.10
0.04960000
40102.20000000
313,656.30
0.04961000
22704.70000000
336,361.00
0.04962000
35588.40000000
371,949.40
0.04963000
23181.20000000
395,130.60
0.04964000
32030.40000000
427,161.00
0.04965000
14784.60000000
441,945.60
0.04966000
40097.30000000
482,042.90
0.04967000
9769.90000000
491,812.80
0.04968000
32030.40000000
523,843.20
0.04969000
22830.50000000
546,673.70
|
||||||
| 2026-06-12 06:20:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
13515.30000000
24,295.00
0.04943000
37235.10000000
61,530.10
0.04942000
34434.90000000
95,965.00
0.04941000
17852.30000000
113,817.30
0.04940000
100989.60000000
214,806.90
0.04939000
104379.80000000
319,186.70
0.04938000
38598.30000000
357,785.00
0.04937000
1687.50000000
359,472.50
0.04936000
35081.10000000
394,553.60
0.04935000
1687.50000000
396,241.10
0.04934000
32030.40000000
428,271.50
0.04933000
60320.40000000
488,591.90
0.04932000
12775.90000000
501,367.80
0.04931000
94530.40000000
595,898.20
0.04930000
20415.10000000
616,313.30
0.04929000
50294.70000000
666,608.00
0.04928000
36053.40000000
702,661.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7951.00000000
9,638.50
0.04951000
9773.20000000
19,411.70
0.04952000
28562.90000000
47,974.60
0.04953000
21290.90000000
69,265.50
0.04954000
59830.00000000
129,095.50
0.04955000
51446.30000000
180,541.80
0.04956000
48195.20000000
228,737.00
0.04957000
20873.80000000
249,610.80
0.04958000
32030.40000000
281,641.20
0.04959000
1687.50000000
283,328.70
0.04960000
40102.20000000
323,430.90
0.04961000
22704.70000000
346,135.60
0.04962000
35588.40000000
381,724.00
0.04963000
23181.20000000
404,905.20
0.04964000
32030.40000000
436,935.60
0.04965000
14784.60000000
451,720.20
0.04966000
40097.30000000
491,817.50
0.04967000
9769.90000000
501,587.40
0.04968000
32030.40000000
533,617.80
|
||||||
| 2026-06-12 06:20:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
13515.30000000
24,295.00
0.04943000
37235.10000000
61,530.10
0.04942000
34434.90000000
95,965.00
0.04941000
17852.30000000
113,817.30
0.04940000
100989.60000000
214,806.90
0.04939000
104379.80000000
319,186.70
0.04938000
38598.30000000
357,785.00
0.04937000
1687.50000000
359,472.50
0.04936000
35081.10000000
394,553.60
0.04935000
1687.50000000
396,241.10
0.04934000
32030.40000000
428,271.50
0.04933000
60320.40000000
488,591.90
0.04932000
12775.90000000
501,367.80
0.04931000
94530.40000000
595,898.20
0.04930000
20415.10000000
616,313.30
0.04929000
50294.70000000
666,608.00
0.04928000
36053.40000000
702,661.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7951.00000000
9,638.50
0.04951000
9773.20000000
19,411.70
0.04952000
28562.90000000
47,974.60
0.04953000
21290.90000000
69,265.50
0.04954000
59830.00000000
129,095.50
0.04955000
51446.30000000
180,541.80
0.04956000
48195.20000000
228,737.00
0.04957000
20873.80000000
249,610.80
0.04958000
32030.40000000
281,641.20
0.04959000
1687.50000000
283,328.70
0.04960000
40102.20000000
323,430.90
0.04961000
22704.70000000
346,135.60
0.04962000
35588.40000000
381,724.00
0.04963000
23181.20000000
404,905.20
0.04964000
32030.40000000
436,935.60
0.04965000
14784.60000000
451,720.20
0.04966000
40097.30000000
491,817.50
0.04967000
9769.90000000
501,587.40
0.04968000
32030.40000000
533,617.80
|
||||||
| 2026-06-12 06:19:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
8458.10000000
19,237.80
0.04943000
37235.10000000
56,472.90
0.04942000
34434.90000000
90,907.80
0.04941000
17852.30000000
108,760.10
0.04940000
100989.60000000
209,749.70
0.04939000
104379.80000000
314,129.50
0.04938000
38598.30000000
352,727.80
0.04937000
1687.50000000
354,415.30
0.04936000
35081.10000000
389,496.40
0.04935000
1687.50000000
391,183.90
0.04934000
32030.40000000
423,214.30
0.04933000
60320.40000000
483,534.70
0.04932000
12775.90000000
496,310.60
0.04931000
94530.40000000
590,841.00
0.04930000
20415.10000000
611,256.10
0.04929000
50294.70000000
661,550.80
0.04928000
36053.40000000
697,604.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7951.00000000
9,638.50
0.04951000
9773.20000000
19,411.70
0.04952000
28562.90000000
47,974.60
0.04953000
21290.90000000
69,265.50
0.04954000
59830.00000000
129,095.50
0.04955000
51446.30000000
180,541.80
0.04956000
48195.20000000
228,737.00
0.04957000
20873.80000000
249,610.80
0.04958000
32030.40000000
281,641.20
0.04959000
1687.50000000
283,328.70
0.04960000
40102.20000000
323,430.90
0.04961000
22704.70000000
346,135.60
0.04962000
35588.40000000
381,724.00
0.04963000
23181.20000000
404,905.20
0.04964000
32030.40000000
436,935.60
0.04965000
14784.60000000
451,720.20
0.04966000
40097.30000000
491,817.50
0.04967000
9769.90000000
501,587.40
0.04968000
32030.40000000
533,617.80
|
||||||