SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:19:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
8458.10000000
19,237.80
0.04943000
29152.70000000
48,390.50
0.04942000
34434.90000000
82,825.40
0.04941000
25934.70000000
108,760.10
0.04940000
100989.60000000
209,749.70
0.04939000
104379.80000000
314,129.50
0.04938000
38598.30000000
352,727.80
0.04937000
1687.50000000
354,415.30
0.04936000
35081.10000000
389,496.40
0.04935000
1687.50000000
391,183.90
0.04934000
32030.40000000
423,214.30
0.04933000
60320.40000000
483,534.70
0.04932000
12775.90000000
496,310.60
0.04931000
94530.40000000
590,841.00
0.04930000
20415.10000000
611,256.10
0.04929000
50294.70000000
661,550.80
0.04928000
36053.40000000
697,604.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7951.00000000
9,638.50
0.04951000
9773.20000000
19,411.70
0.04952000
28562.90000000
47,974.60
0.04953000
21290.90000000
69,265.50
0.04954000
59830.00000000
129,095.50
0.04955000
51446.30000000
180,541.80
0.04956000
48195.20000000
228,737.00
0.04957000
20873.80000000
249,610.80
0.04958000
32030.40000000
281,641.20
0.04959000
1687.50000000
283,328.70
0.04960000
40102.20000000
323,430.90
0.04961000
22704.70000000
346,135.60
0.04962000
35588.40000000
381,724.00
0.04963000
23181.20000000
404,905.20
0.04964000
32030.40000000
436,935.60
0.04965000
14784.60000000
451,720.20
0.04966000
40097.30000000
491,817.50
0.04967000
9769.90000000
501,587.40
0.04968000
32030.40000000
533,617.80
|
||||||
| 2026-06-12 06:19:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
8458.10000000
19,237.80
0.04943000
29152.70000000
48,390.50
0.04942000
34434.90000000
82,825.40
0.04941000
25934.70000000
108,760.10
0.04940000
100989.60000000
209,749.70
0.04939000
104379.80000000
314,129.50
0.04938000
38598.30000000
352,727.80
0.04937000
1687.50000000
354,415.30
0.04936000
35081.10000000
389,496.40
0.04935000
1687.50000000
391,183.90
0.04934000
32030.40000000
423,214.30
0.04933000
60320.40000000
483,534.70
0.04932000
12775.90000000
496,310.60
0.04931000
94530.40000000
590,841.00
0.04930000
20415.10000000
611,256.10
0.04929000
50294.70000000
661,550.80
0.04928000
36053.40000000
697,604.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7951.00000000
9,638.50
0.04951000
9773.20000000
19,411.70
0.04952000
28562.90000000
47,974.60
0.04953000
21290.90000000
69,265.50
0.04954000
59830.00000000
129,095.50
0.04955000
51446.30000000
180,541.80
0.04956000
48195.20000000
228,737.00
0.04957000
20873.80000000
249,610.80
0.04958000
32030.40000000
281,641.20
0.04959000
1687.50000000
283,328.70
0.04960000
40102.20000000
323,430.90
0.04961000
22704.70000000
346,135.60
0.04962000
35588.40000000
381,724.00
0.04963000
23181.20000000
404,905.20
0.04964000
32030.40000000
436,935.60
0.04965000
14784.60000000
451,720.20
0.04966000
40097.30000000
491,817.50
0.04967000
9769.90000000
501,587.40
0.04968000
32030.40000000
533,617.80
|
||||||
| 2026-06-12 06:19:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
8458.10000000
19,237.80
0.04943000
29152.70000000
48,390.50
0.04942000
34434.90000000
82,825.40
0.04941000
25934.70000000
108,760.10
0.04940000
100989.60000000
209,749.70
0.04939000
104379.80000000
314,129.50
0.04938000
38598.30000000
352,727.80
0.04937000
1687.50000000
354,415.30
0.04936000
35081.10000000
389,496.40
0.04935000
1687.50000000
391,183.90
0.04934000
32030.40000000
423,214.30
0.04933000
60320.40000000
483,534.70
0.04932000
12775.90000000
496,310.60
0.04931000
94530.40000000
590,841.00
0.04930000
20415.10000000
611,256.10
0.04929000
50294.70000000
661,550.80
0.04928000
36053.40000000
697,604.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7951.00000000
9,638.50
0.04951000
9773.20000000
19,411.70
0.04952000
20480.50000000
39,892.20
0.04953000
29373.30000000
69,265.50
0.04954000
59830.00000000
129,095.50
0.04955000
51446.30000000
180,541.80
0.04956000
48195.20000000
228,737.00
0.04957000
20873.80000000
249,610.80
0.04958000
32030.40000000
281,641.20
0.04959000
1687.50000000
283,328.70
0.04960000
40102.20000000
323,430.90
0.04961000
22704.70000000
346,135.60
0.04962000
35588.40000000
381,724.00
0.04963000
23181.20000000
404,905.20
0.04964000
32030.40000000
436,935.60
0.04965000
14784.60000000
451,720.20
0.04966000
40097.30000000
491,817.50
0.04967000
9769.90000000
501,587.40
0.04968000
32030.40000000
533,617.80
|
||||||
| 2026-06-12 06:19:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
8458.10000000
19,237.80
0.04943000
29152.70000000
48,390.50
0.04942000
34434.90000000
82,825.40
0.04941000
25934.70000000
108,760.10
0.04940000
100989.60000000
209,749.70
0.04939000
104379.80000000
314,129.50
0.04938000
38598.30000000
352,727.80
0.04937000
1687.50000000
354,415.30
0.04936000
35081.10000000
389,496.40
0.04935000
1687.50000000
391,183.90
0.04934000
32030.40000000
423,214.30
0.04933000
60320.40000000
483,534.70
0.04932000
12775.90000000
496,310.60
0.04931000
94530.40000000
590,841.00
0.04930000
20415.10000000
611,256.10
0.04929000
50294.70000000
661,550.80
0.04928000
36053.40000000
697,604.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3470.00000000
5,157.50
0.04950000
10208.10000000
15,365.60
0.04951000
9773.20000000
25,138.80
0.04952000
20480.50000000
45,619.30
0.04953000
28969.30000000
74,588.60
0.04954000
60234.00000000
134,822.60
0.04955000
51446.30000000
186,268.90
0.04956000
48195.20000000
234,464.10
0.04957000
20873.80000000
255,337.90
0.04958000
32030.40000000
287,368.30
0.04959000
1687.50000000
289,055.80
0.04960000
40102.20000000
329,158.00
0.04961000
22704.70000000
351,862.70
0.04962000
35588.40000000
387,451.10
0.04963000
23181.20000000
410,632.30
0.04964000
32030.40000000
442,662.70
0.04965000
14784.60000000
457,447.30
0.04966000
40097.30000000
497,544.60
0.04967000
9769.90000000
507,314.50
|
||||||
| 2026-06-12 06:19:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4763.60000000
6,451.10
0.04945000
4328.60000000
10,779.70
0.04944000
8458.10000000
19,237.80
0.04943000
12987.90000000
32,225.70
0.04942000
34434.90000000
66,660.60
0.04941000
25934.70000000
92,595.30
0.04940000
100989.60000000
193,584.90
0.04939000
104379.80000000
297,964.70
0.04938000
38598.30000000
336,563.00
0.04937000
1687.50000000
338,250.50
0.04936000
35081.10000000
373,331.60
0.04935000
1687.50000000
375,019.10
0.04934000
32030.40000000
407,049.50
0.04933000
60320.40000000
467,369.90
0.04932000
12775.90000000
480,145.80
0.04931000
94530.40000000
574,676.20
0.04930000
20415.10000000
595,091.30
0.04929000
50294.70000000
645,386.00
0.04928000
36053.40000000
681,439.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3470.00000000
5,157.50
0.04950000
10208.10000000
15,365.60
0.04951000
9773.20000000
25,138.80
0.04952000
20480.50000000
45,619.30
0.04953000
28969.30000000
74,588.60
0.04954000
60234.00000000
134,822.60
0.04955000
51446.30000000
186,268.90
0.04956000
48195.20000000
234,464.10
0.04957000
20873.80000000
255,337.90
0.04958000
32030.40000000
287,368.30
0.04959000
1687.50000000
289,055.80
0.04960000
40102.20000000
329,158.00
0.04961000
22704.70000000
351,862.70
0.04962000
35588.40000000
387,451.10
0.04963000
23181.20000000
410,632.30
0.04964000
32030.40000000
442,662.70
0.04965000
14784.60000000
457,447.30
0.04966000
40097.30000000
497,544.60
0.04967000
9769.90000000
507,314.50
|
||||||
| 2026-06-12 06:19:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4328.60000000
6,016.10
0.04944000
5423.50000000
11,439.60
0.04943000
12987.90000000
24,427.50
0.04942000
34434.90000000
58,862.40
0.04941000
25934.70000000
84,797.10
0.04940000
100989.60000000
185,786.70
0.04939000
104379.80000000
290,166.50
0.04938000
38598.30000000
328,764.80
0.04937000
1687.50000000
330,452.30
0.04936000
35081.10000000
365,533.40
0.04935000
1687.50000000
367,220.90
0.04934000
32030.40000000
399,251.30
0.04933000
60320.40000000
459,571.70
0.04932000
12775.90000000
472,347.60
0.04931000
94530.40000000
566,878.00
0.04930000
20415.10000000
587,293.10
0.04929000
50294.70000000
637,587.80
0.04928000
36053.40000000
673,641.20
0.04927000
10150.50000000
683,791.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
6740.40000000
8,427.90
0.04950000
6345.30000000
14,773.20
0.04951000
9773.20000000
24,546.40
0.04952000
12398.10000000
36,944.50
0.04953000
20886.90000000
57,831.40
0.04954000
60234.00000000
118,065.40
0.04955000
51446.30000000
169,511.70
0.04956000
48195.20000000
217,706.90
0.04957000
37038.60000000
254,745.50
0.04958000
32030.40000000
286,775.90
0.04959000
1687.50000000
288,463.40
0.04960000
40102.20000000
328,565.60
0.04961000
22704.70000000
351,270.30
0.04962000
35588.40000000
386,858.70
0.04963000
23181.20000000
410,039.90
0.04964000
32030.40000000
442,070.30
0.04965000
14784.60000000
456,854.90
0.04966000
40097.30000000
496,952.20
0.04967000
9769.90000000
506,722.10
|
||||||
| 2026-06-12 06:19:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4328.60000000
6,016.10
0.04944000
5423.50000000
11,439.60
0.04943000
12987.90000000
24,427.50
0.04942000
34434.90000000
58,862.40
0.04941000
25934.70000000
84,797.10
0.04940000
100989.60000000
185,786.70
0.04939000
104379.80000000
290,166.50
0.04938000
38598.30000000
328,764.80
0.04937000
1687.50000000
330,452.30
0.04936000
35081.10000000
365,533.40
0.04935000
1687.50000000
367,220.90
0.04934000
32030.40000000
399,251.30
0.04933000
60320.40000000
459,571.70
0.04932000
12775.90000000
472,347.60
0.04931000
94530.40000000
566,878.00
0.04930000
20415.10000000
587,293.10
0.04929000
50294.70000000
637,587.80
0.04928000
36053.40000000
673,641.20
0.04927000
10150.50000000
683,791.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
6740.40000000
8,427.90
0.04950000
5156.10000000
13,584.00
0.04951000
9773.20000000
23,357.20
0.04952000
12398.10000000
35,755.30
0.04953000
20886.90000000
56,642.20
0.04954000
60234.00000000
116,876.20
0.04955000
51446.30000000
168,322.50
0.04956000
48195.20000000
216,517.70
0.04957000
37038.60000000
253,556.30
0.04958000
32030.40000000
285,586.70
0.04959000
1687.50000000
287,274.20
0.04960000
40102.20000000
327,376.40
0.04961000
22704.70000000
350,081.10
0.04962000
35588.40000000
385,669.50
0.04963000
23181.20000000
408,850.70
0.04964000
32030.40000000
440,881.10
0.04965000
14784.60000000
455,665.70
0.04966000
40097.30000000
495,763.00
0.04967000
9769.90000000
505,532.90
|
||||||
| 2026-06-12 06:19:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4328.60000000
6,016.10
0.04944000
5423.50000000
11,439.60
0.04943000
12987.90000000
24,427.50
0.04942000
34434.90000000
58,862.40
0.04941000
25934.70000000
84,797.10
0.04940000
100989.60000000
185,786.70
0.04939000
104379.80000000
290,166.50
0.04938000
38598.30000000
328,764.80
0.04937000
1687.50000000
330,452.30
0.04936000
35081.10000000
365,533.40
0.04935000
1687.50000000
367,220.90
0.04934000
32030.40000000
399,251.30
0.04933000
60320.40000000
459,571.70
0.04932000
12775.90000000
472,347.60
0.04931000
94530.40000000
566,878.00
0.04930000
20415.10000000
587,293.10
0.04929000
50294.70000000
637,587.80
0.04928000
36053.40000000
673,641.20
0.04927000
10150.50000000
683,791.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
9817.20000000
11,504.70
0.04950000
2899.00000000
14,403.70
0.04951000
12636.60000000
27,040.30
0.04952000
12398.10000000
39,438.40
0.04953000
20886.90000000
60,325.30
0.04954000
60234.00000000
120,559.30
0.04955000
51446.30000000
172,005.60
0.04956000
48195.20000000
220,200.80
0.04957000
37038.60000000
257,239.40
0.04958000
32030.40000000
289,269.80
0.04959000
1687.50000000
290,957.30
0.04960000
40102.20000000
331,059.50
0.04961000
22704.70000000
353,764.20
0.04962000
35588.40000000
389,352.60
0.04963000
23181.20000000
412,533.80
0.04964000
32030.40000000
444,564.20
0.04965000
14784.60000000
459,348.80
0.04966000
40097.30000000
499,446.10
0.04967000
9769.90000000
509,216.00
|
||||||
| 2026-06-12 06:19:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664200091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4803.70000000
6,491.20
0.04945000
9384.50000000
15,875.70
0.04944000
7933.30000000
23,809.00
0.04943000
11776.40000000
35,585.40
0.04942000
34434.90000000
70,020.30
0.04941000
25934.70000000
95,955.00
0.04940000
51495.70000000
147,450.70
0.04939000
104379.80000000
251,830.50
0.04938000
38598.30000000
290,428.80
0.04937000
1687.50000000
292,116.30
0.04936000
35081.10000000
327,197.40
0.04935000
1687.50000000
328,884.90
0.04934000
32030.40000000
360,915.30
0.04933000
60320.40000000
421,235.70
0.04932000
12775.90000000
434,011.60
0.04931000
94530.40000000
528,542.00
0.04930000
20415.10000000
548,957.10
0.04929000
50294.70000000
599,251.80
0.04928000
36053.40000000
635,305.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3304.20000000
4,991.70
0.04951000
11023.40000000
16,015.10
0.04952000
4764.00000000
20,779.10
0.04953000
20886.90000000
41,666.00
0.04954000
72104.30000000
113,770.30
0.04955000
51446.30000000
165,216.60
0.04956000
48195.20000000
213,411.80
0.04957000
37038.60000000
250,450.40
0.04958000
32030.40000000
282,480.80
0.04959000
1687.50000000
284,168.30
0.04960000
40102.20000000
324,270.50
0.04961000
22704.70000000
346,975.20
0.04962000
35588.40000000
382,563.60
0.04963000
23181.20000000
405,744.80
0.04964000
32030.40000000
437,775.20
0.04965000
14784.60000000
452,559.80
0.04966000
40097.30000000
492,657.10
0.04967000
9769.90000000
502,427.00
0.04968000
32030.40000000
534,457.40
|
||||||
| 2026-06-12 06:19:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664200078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3994.80000000
5,682.30
0.04946000
4803.70000000
10,486.00
0.04945000
4328.60000000
14,814.60
0.04944000
11049.50000000
25,864.10
0.04943000
11776.40000000
37,640.50
0.04942000
47534.80000000
85,175.30
0.04941000
25934.70000000
111,110.00
0.04940000
51495.70000000
162,605.70
0.04939000
104379.80000000
266,985.50
0.04938000
38598.30000000
305,583.80
0.04937000
1687.50000000
307,271.30
0.04936000
35081.10000000
342,352.40
0.04935000
1687.50000000
344,039.90
0.04934000
32030.40000000
376,070.30
0.04933000
60320.40000000
436,390.70
0.04932000
12775.90000000
449,166.60
0.04931000
94530.40000000
543,697.00
0.04930000
20415.10000000
564,112.10
0.04929000
50294.70000000
614,406.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1687.50000000
3,375.00
0.04951000
5972.70000000
9,347.70
0.04952000
4763.60000000
14,111.30
0.04953000
20886.90000000
34,998.20
0.04954000
59830.00000000
94,828.20
0.04955000
51446.30000000
146,274.50
0.04956000
48195.20000000
194,469.70
0.04957000
37038.60000000
231,508.30
0.04958000
32030.40000000
263,538.70
0.04959000
1687.50000000
265,226.20
0.04960000
40102.20000000
305,328.40
0.04961000
22704.70000000
328,033.10
0.04962000
35588.40000000
363,621.50
0.04963000
23181.20000000
386,802.70
0.04964000
32030.40000000
418,833.10
0.04965000
14784.60000000
433,617.70
0.04966000
40097.30000000
473,715.00
0.04967000
9769.90000000
483,484.90
0.04968000
32030.40000000
515,515.30
|
||||||
| 2026-06-12 06:19:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664199991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5589.20000000
7,276.70
0.04942000
19470.60000000
26,747.30
0.04941000
32207.20000000
58,954.50
0.04940000
51495.70000000
110,450.20
0.04939000
104379.80000000
214,830.00
0.04938000
38598.30000000
253,428.30
0.04937000
1687.50000000
255,115.80
0.04936000
35081.10000000
290,196.90
0.04935000
1687.50000000
291,884.40
0.04934000
32030.40000000
323,914.80
0.04933000
60320.40000000
384,235.20
0.04932000
12775.90000000
397,011.10
0.04931000
32030.40000000
429,041.50
0.04930000
82915.10000000
511,956.60
0.04929000
50294.70000000
562,251.30
0.04928000
36053.40000000
598,304.70
0.04927000
10150.50000000
608,455.20
0.04926000
1687.50000000
610,142.70
0.04925000
44711.50000000
654,854.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
8697.00000000
10,384.50
0.04948000
18343.00000000
28,727.50
0.04949000
4722.10000000
33,449.60
0.04950000
1687.50000000
35,137.10
0.04951000
10178.10000000
45,315.20
0.04952000
45163.40000000
90,478.60
0.04953000
20886.90000000
111,365.50
0.04954000
59830.00000000
171,195.50
0.04955000
51446.30000000
222,641.80
0.04956000
48195.20000000
270,837.00
0.04957000
37038.60000000
307,875.60
0.04958000
42117.60000000
349,993.20
0.04959000
1687.50000000
351,680.70
0.04960000
40102.20000000
391,782.90
0.04961000
22704.70000000
414,487.60
0.04962000
35588.40000000
450,076.00
0.04963000
23181.20000000
473,257.20
0.04964000
32030.40000000
505,287.60
0.04965000
14784.60000000
520,072.20
|
||||||
| 2026-06-12 06:19:42 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664199990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5589.20000000
7,276.70
0.04942000
19470.60000000
26,747.30
0.04941000
32207.20000000
58,954.50
0.04940000
51495.70000000
110,450.20
0.04939000
104379.80000000
214,830.00
0.04938000
38598.30000000
253,428.30
0.04937000
1687.50000000
255,115.80
0.04936000
35081.10000000
290,196.90
0.04935000
1687.50000000
291,884.40
0.04934000
32030.40000000
323,914.80
0.04933000
60320.40000000
384,235.20
0.04932000
12775.90000000
397,011.10
0.04931000
32030.40000000
429,041.50
0.04930000
82915.10000000
511,956.60
0.04929000
50294.70000000
562,251.30
0.04928000
36053.40000000
598,304.70
0.04927000
10150.50000000
608,455.20
0.04926000
1687.50000000
610,142.70
0.04925000
44711.50000000
654,854.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
8697.00000000
10,384.50
0.04948000
18343.00000000
28,727.50
0.04949000
4722.10000000
33,449.60
0.04950000
1687.50000000
35,137.10
0.04951000
10178.10000000
45,315.20
0.04952000
45163.40000000
90,478.60
0.04953000
20886.90000000
111,365.50
0.04954000
59830.00000000
171,195.50
0.04955000
51446.30000000
222,641.80
0.04956000
48195.20000000
270,837.00
0.04957000
37038.60000000
307,875.60
0.04958000
42117.60000000
349,993.20
0.04959000
1687.50000000
351,680.70
0.04960000
40102.20000000
391,782.90
0.04961000
22704.70000000
414,487.60
0.04962000
35588.40000000
450,076.00
0.04963000
23181.20000000
473,257.20
0.04964000
32030.40000000
505,287.60
0.04965000
14784.60000000
520,072.20
|
||||||
| 2026-06-12 06:19:40 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664199989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
19470.60000000
24,845.60
0.04941000
32207.20000000
57,052.80
0.04940000
51495.70000000
108,548.50
0.04939000
104379.80000000
212,928.30
0.04938000
38598.30000000
251,526.60
0.04937000
1687.50000000
253,214.10
0.04936000
35081.10000000
288,295.20
0.04935000
1687.50000000
289,982.70
0.04934000
32030.40000000
322,013.10
0.04933000
60320.40000000
382,333.50
0.04932000
12775.90000000
395,109.40
0.04931000
32030.40000000
427,139.80
0.04930000
82915.10000000
510,054.90
0.04929000
50294.70000000
560,349.60
0.04928000
36053.40000000
596,403.00
0.04927000
10150.50000000
606,553.50
0.04926000
1687.50000000
608,241.00
0.04925000
44711.50000000
652,952.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
8697.00000000
10,384.50
0.04948000
18343.00000000
28,727.50
0.04949000
4722.10000000
33,449.60
0.04950000
1687.50000000
35,137.10
0.04951000
10178.10000000
45,315.20
0.04952000
45163.40000000
90,478.60
0.04953000
20886.90000000
111,365.50
0.04954000
59830.00000000
171,195.50
0.04955000
51446.30000000
222,641.80
0.04956000
48195.20000000
270,837.00
0.04957000
37038.60000000
307,875.60
0.04958000
42117.60000000
349,993.20
0.04959000
1687.50000000
351,680.70
0.04960000
40102.20000000
391,782.90
0.04961000
22704.70000000
414,487.60
0.04962000
35588.40000000
450,076.00
0.04963000
23181.20000000
473,257.20
0.04964000
32030.40000000
505,287.60
0.04965000
14784.60000000
520,072.20
|
||||||
| 2026-06-12 06:19:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5525.40000000
7,212.90
0.04943000
6803.70000000
14,016.60
0.04942000
21468.50000000
35,485.10
0.04941000
30995.30000000
66,480.40
0.04940000
100078.60000000
166,559.00
0.04939000
104379.80000000
270,938.80
0.04938000
38598.30000000
309,537.10
0.04937000
1687.50000000
311,224.60
0.04936000
35081.10000000
346,305.70
0.04935000
1687.50000000
347,993.20
0.04934000
32030.40000000
380,023.60
0.04933000
60320.40000000
440,344.00
0.04932000
12775.90000000
453,119.90
0.04931000
32030.40000000
485,150.30
0.04930000
82915.10000000
568,065.40
0.04929000
50294.70000000
618,360.10
0.04928000
36053.40000000
654,413.50
0.04927000
10150.50000000
664,564.00
0.04926000
1687.50000000
666,251.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
22185.00000000
23,872.50
0.04949000
5933.80000000
29,806.30
0.04950000
1687.50000000
31,493.80
0.04951000
10178.10000000
41,671.90
0.04952000
45163.40000000
86,835.30
0.04953000
20886.90000000
107,722.20
0.04954000
59830.00000000
167,552.20
0.04955000
51446.30000000
218,998.50
0.04956000
48195.20000000
267,193.70
0.04957000
37038.60000000
304,232.30
0.04958000
42117.60000000
346,349.90
0.04959000
1687.50000000
348,037.40
0.04960000
40102.20000000
388,139.60
0.04961000
22704.70000000
410,844.30
0.04962000
35588.40000000
446,432.70
0.04963000
23181.20000000
469,613.90
0.04964000
32030.40000000
501,644.30
0.04965000
14784.60000000
516,428.90
0.04966000
40097.30000000
556,526.20
|
||||||
| 2026-06-12 06:19:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5525.40000000
7,212.90
0.04943000
6803.70000000
14,016.60
0.04942000
26528.40000000
40,545.00
0.04941000
25934.70000000
66,479.70
0.04940000
100078.60000000
166,558.30
0.04939000
104379.80000000
270,938.10
0.04938000
38598.30000000
309,536.40
0.04937000
1687.50000000
311,223.90
0.04936000
35081.10000000
346,305.00
0.04935000
1687.50000000
347,992.50
0.04934000
32030.40000000
380,022.90
0.04933000
60320.40000000
440,343.30
0.04932000
12775.90000000
453,119.20
0.04931000
32030.40000000
485,149.60
0.04930000
82915.10000000
568,064.70
0.04929000
50294.70000000
618,359.40
0.04928000
36053.40000000
654,412.80
0.04927000
10150.50000000
664,563.30
0.04926000
1687.50000000
666,250.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
8307.10000000
9,994.60
0.04949000
5933.80000000
15,928.40
0.04950000
3324.80000000
19,253.20
0.04951000
12774.80000000
32,028.00
0.04952000
45163.40000000
77,191.40
0.04953000
20886.90000000
98,078.30
0.04954000
59830.00000000
157,908.30
0.04955000
51446.30000000
209,354.60
0.04956000
48195.20000000
257,549.80
0.04957000
37038.60000000
294,588.40
0.04958000
42117.60000000
336,706.00
0.04959000
1687.50000000
338,393.50
0.04960000
40102.20000000
378,495.70
0.04961000
22704.70000000
401,200.40
0.04962000
35588.40000000
436,788.80
0.04963000
23181.20000000
459,970.00
0.04964000
32030.40000000
492,000.40
0.04965000
14784.60000000
506,785.00
0.04966000
40097.30000000
546,882.30
|
||||||
| 2026-06-12 06:19:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5525.40000000
7,212.90
0.04943000
6803.70000000
14,016.60
0.04942000
26528.40000000
40,545.00
0.04941000
25934.70000000
66,479.70
0.04940000
100078.60000000
166,558.30
0.04939000
104379.80000000
270,938.10
0.04938000
38598.30000000
309,536.40
0.04937000
1687.50000000
311,223.90
0.04936000
35081.10000000
346,305.00
0.04935000
1687.50000000
347,992.50
0.04934000
32030.40000000
380,022.90
0.04933000
60320.40000000
440,343.30
0.04932000
12775.90000000
453,119.20
0.04931000
32030.40000000
485,149.60
0.04930000
82915.10000000
568,064.70
0.04929000
50294.70000000
618,359.40
0.04928000
36053.40000000
654,412.80
0.04927000
10150.50000000
664,563.30
0.04926000
1687.50000000
666,250.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
8307.10000000
9,994.60
0.04949000
5933.80000000
15,928.40
0.04950000
3324.80000000
19,253.20
0.04951000
12370.70000000
31,623.90
0.04952000
45163.40000000
76,787.30
0.04953000
20886.90000000
97,674.20
0.04954000
60233.80000000
157,908.00
0.04955000
51446.30000000
209,354.30
0.04956000
48195.20000000
257,549.50
0.04957000
37038.60000000
294,588.10
0.04958000
42117.60000000
336,705.70
0.04959000
1687.50000000
338,393.20
0.04960000
40102.20000000
378,495.40
0.04961000
22704.70000000
401,200.10
0.04962000
35588.40000000
436,788.50
0.04963000
23181.20000000
459,969.70
0.04964000
32030.40000000
492,000.10
0.04965000
14784.60000000
506,784.70
0.04966000
40097.30000000
546,882.00
|
||||||
| 2026-06-12 06:19:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5525.40000000
7,212.90
0.04943000
6803.70000000
14,016.60
0.04942000
26528.40000000
40,545.00
0.04941000
25934.70000000
66,479.70
0.04940000
100078.60000000
166,558.30
0.04939000
88215.00000000
254,773.30
0.04938000
38598.30000000
293,371.60
0.04937000
1687.50000000
295,059.10
0.04936000
35081.10000000
330,140.20
0.04935000
1687.50000000
331,827.70
0.04934000
32030.40000000
363,858.10
0.04933000
60320.40000000
424,178.50
0.04932000
12775.90000000
436,954.40
0.04931000
32030.40000000
468,984.80
0.04930000
82915.10000000
551,899.90
0.04929000
50294.70000000
602,194.60
0.04928000
36053.40000000
638,248.00
0.04927000
10150.50000000
648,398.50
0.04926000
1687.50000000
650,086.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
1687.50000000
3,375.00
0.04948000
8307.10000000
11,682.10
0.04949000
5933.80000000
17,615.90
0.04950000
3324.80000000
20,940.70
0.04951000
12370.70000000
33,311.40
0.04952000
45163.40000000
78,474.80
0.04953000
20886.90000000
99,361.70
0.04954000
60233.80000000
159,595.50
0.04955000
51446.30000000
211,041.80
0.04956000
48195.20000000
259,237.00
0.04957000
37038.60000000
296,275.60
0.04958000
42117.60000000
338,393.20
0.04959000
1687.50000000
340,080.70
0.04960000
40102.20000000
380,182.90
0.04961000
22704.70000000
402,887.60
0.04962000
35588.40000000
438,476.00
0.04963000
23181.20000000
461,657.20
0.04964000
32030.40000000
493,687.60
0.04965000
14784.60000000
508,472.20
|
||||||
| 2026-06-12 06:19:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5525.40000000
7,212.90
0.04943000
6803.70000000
14,016.60
0.04942000
26528.40000000
40,545.00
0.04941000
17852.30000000
58,397.30
0.04940000
100078.60000000
158,475.90
0.04939000
88215.00000000
246,690.90
0.04938000
38598.30000000
285,289.20
0.04937000
1687.50000000
286,976.70
0.04936000
35081.10000000
322,057.80
0.04935000
1687.50000000
323,745.30
0.04934000
32030.40000000
355,775.70
0.04933000
60320.40000000
416,096.10
0.04932000
12775.90000000
428,872.00
0.04931000
32030.40000000
460,902.40
0.04930000
82915.10000000
543,817.50
0.04929000
50294.70000000
594,112.20
0.04928000
36053.40000000
630,165.60
0.04927000
10150.50000000
640,316.10
0.04926000
1687.50000000
642,003.60
Asks (20 levels)
Price
Qty
Total
0.04947000
3876.50000000
3,876.50
0.04948000
8307.10000000
12,183.60
0.04949000
5933.80000000
18,117.40
0.04950000
3324.80000000
21,442.20
0.04951000
12370.70000000
33,812.90
0.04952000
45163.40000000
78,976.30
0.04953000
20886.90000000
99,863.20
0.04954000
60233.80000000
160,097.00
0.04955000
51446.30000000
211,543.30
0.04956000
48195.20000000
259,738.50
0.04957000
37038.60000000
296,777.10
0.04958000
42117.60000000
338,894.70
0.04959000
1687.50000000
340,582.20
0.04960000
40102.20000000
380,684.40
0.04961000
22704.70000000
403,389.10
0.04962000
35588.40000000
438,977.50
0.04963000
23181.20000000
462,158.70
0.04964000
32030.40000000
494,189.10
0.04965000
14784.60000000
508,973.70
0.04966000
40097.30000000
549,071.00
|
||||||
| 2026-06-12 06:19:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5525.40000000
7,212.90
0.04943000
6803.70000000
14,016.60
0.04942000
26528.40000000
40,545.00
0.04941000
17852.30000000
58,397.30
0.04940000
100078.60000000
158,475.90
0.04939000
88215.00000000
246,690.90
0.04938000
38598.30000000
285,289.20
0.04937000
1687.50000000
286,976.70
0.04936000
35081.10000000
322,057.80
0.04935000
1687.50000000
323,745.30
0.04934000
32030.40000000
355,775.70
0.04933000
60320.40000000
416,096.10
0.04932000
12775.90000000
428,872.00
0.04931000
32030.40000000
460,902.40
0.04930000
82915.10000000
543,817.50
0.04929000
50294.70000000
594,112.20
0.04928000
36053.40000000
630,165.60
0.04927000
10150.50000000
640,316.10
0.04926000
1687.50000000
642,003.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
8307.10000000
9,994.60
0.04949000
5933.80000000
15,928.40
0.04950000
3324.80000000
19,253.20
0.04951000
12370.70000000
31,623.90
0.04952000
45163.40000000
76,787.30
0.04953000
20886.90000000
97,674.20
0.04954000
60233.80000000
157,908.00
0.04955000
51446.30000000
209,354.30
0.04956000
48195.20000000
257,549.50
0.04957000
37038.60000000
294,588.10
0.04958000
42117.60000000
336,705.70
0.04959000
1687.50000000
338,393.20
0.04960000
40102.20000000
378,495.40
0.04961000
22704.70000000
401,200.10
0.04962000
35588.40000000
436,788.50
0.04963000
23181.20000000
459,969.70
0.04964000
32030.40000000
492,000.10
0.04965000
14784.60000000
506,784.70
0.04966000
40097.30000000
546,882.00
|
||||||
| 2026-06-12 06:19:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
11769.90000000
17,144.90
0.04943000
9957.50000000
27,102.40
0.04942000
50599.70000000
77,702.10
0.04941000
17852.30000000
95,554.40
0.04940000
100078.60000000
195,633.00
0.04939000
88215.00000000
283,848.00
0.04938000
38598.30000000
322,446.30
0.04937000
1687.50000000
324,133.80
0.04936000
35081.10000000
359,214.90
0.04935000
11819.70000000
371,034.60
0.04934000
32030.40000000
403,065.00
0.04933000
60320.40000000
463,385.40
0.04932000
12775.90000000
476,161.30
0.04931000
32030.40000000
508,191.70
0.04930000
82915.10000000
591,106.80
0.04929000
50294.70000000
641,401.50
0.04928000
36053.40000000
677,454.90
0.04927000
10150.50000000
687,605.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3253.20000000
4,940.70
0.04949000
9382.80000000
14,323.50
0.04950000
5915.60000000
20,239.10
0.04951000
4246.50000000
24,485.60
0.04952000
3893.30000000
28,378.90
0.04953000
20886.90000000
49,265.80
0.04954000
60233.80000000
109,499.60
0.04955000
51446.30000000
160,945.90
0.04956000
48195.20000000
209,141.10
0.04957000
37038.60000000
246,179.70
0.04958000
32030.40000000
278,210.10
0.04959000
1687.50000000
279,897.60
0.04960000
40102.20000000
319,999.80
0.04961000
22704.70000000
342,704.50
0.04962000
35588.40000000
378,292.90
0.04963000
23181.20000000
401,474.10
0.04964000
32030.40000000
433,504.50
0.04965000
14784.60000000
448,289.10
0.04966000
40097.30000000
488,386.40
|
||||||
| 2026-06-12 06:19:28 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
11769.90000000
17,144.90
0.04943000
9957.50000000
27,102.40
0.04942000
50599.70000000
77,702.10
0.04941000
17852.30000000
95,554.40
0.04940000
51495.70000000
147,050.10
0.04939000
88215.00000000
235,265.10
0.04938000
38598.30000000
273,863.40
0.04937000
1687.50000000
275,550.90
0.04936000
35081.10000000
310,632.00
0.04935000
11819.70000000
322,451.70
0.04934000
32030.40000000
354,482.10
0.04933000
60320.40000000
414,802.50
0.04932000
14508.50000000
429,311.00
0.04931000
32030.40000000
461,341.40
0.04930000
81181.80000000
542,523.20
0.04929000
50294.70000000
592,817.90
0.04928000
36053.40000000
628,871.30
0.04927000
10150.50000000
639,021.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3253.20000000
4,940.70
0.04949000
9382.80000000
14,323.50
0.04950000
5915.60000000
20,239.10
0.04951000
4246.50000000
24,485.60
0.04952000
3893.30000000
28,378.90
0.04953000
20886.90000000
49,265.80
0.04954000
60233.80000000
109,499.60
0.04955000
51446.30000000
160,945.90
0.04956000
48195.20000000
209,141.10
0.04957000
37038.60000000
246,179.70
0.04958000
32030.40000000
278,210.10
0.04959000
1687.50000000
279,897.60
0.04960000
40102.20000000
319,999.80
0.04961000
22704.70000000
342,704.50
0.04962000
35588.40000000
378,292.90
0.04963000
23181.20000000
401,474.10
0.04964000
32030.40000000
433,504.50
0.04965000
14784.60000000
448,289.10
0.04966000
40097.30000000
488,386.40
|
||||||
| 2026-06-12 06:19:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5238.60000000
6,926.10
0.04945000
7208.60000000
14,134.70
0.04944000
37238.10000000
51,372.80
0.04943000
11772.30000000
63,145.10
0.04942000
50195.20000000
113,340.30
0.04941000
92011.30000000
205,351.60
0.04940000
51495.70000000
256,847.30
0.04939000
88215.00000000
345,062.30
0.04938000
38598.30000000
383,660.60
0.04937000
1687.50000000
385,348.10
0.04936000
35081.10000000
420,429.20
0.04935000
11819.70000000
432,248.90
0.04934000
32030.40000000
464,279.30
0.04933000
122820.40000000
587,099.70
0.04932000
14508.50000000
601,608.20
0.04931000
32030.40000000
633,638.60
0.04930000
18681.80000000
652,320.40
0.04929000
50294.70000000
702,615.10
0.04928000
36053.40000000
738,668.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4329.70000000
6,017.20
0.04950000
9755.90000000
15,773.10
0.04951000
2898.70000000
18,671.80
0.04952000
3893.30000000
22,565.10
0.04953000
32951.10000000
55,516.20
0.04954000
29890.90000000
85,407.10
0.04955000
21446.30000000
106,853.40
0.04956000
48195.20000000
155,048.60
0.04957000
37038.60000000
192,087.20
0.04958000
62030.40000000
254,117.60
0.04959000
1687.50000000
255,805.10
0.04960000
40102.20000000
295,907.30
0.04961000
22704.70000000
318,612.00
0.04962000
35588.40000000
354,200.40
0.04963000
23181.20000000
377,381.60
0.04964000
32030.40000000
409,412.00
0.04965000
14784.60000000
424,196.60
0.04966000
40097.30000000
464,293.90
0.04967000
9769.90000000
474,063.80
|
||||||
| 2026-06-12 06:19:26 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3687.50000000
5,375.00
0.04945000
7208.60000000
12,583.60
0.04944000
37238.10000000
49,821.70
0.04943000
11772.30000000
61,594.00
0.04942000
50195.20000000
111,789.20
0.04941000
92011.30000000
203,800.50
0.04940000
51495.70000000
255,296.20
0.04939000
88215.00000000
343,511.20
0.04938000
38598.30000000
382,109.50
0.04937000
1687.50000000
383,797.00
0.04936000
35081.10000000
418,878.10
0.04935000
11819.70000000
430,697.80
0.04934000
32030.40000000
462,728.20
0.04933000
122820.40000000
585,548.60
0.04932000
14508.50000000
600,057.10
0.04931000
32030.40000000
632,087.50
0.04930000
18681.80000000
650,769.30
0.04929000
50294.70000000
701,064.00
0.04928000
36053.40000000
737,117.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4329.70000000
6,017.20
0.04950000
9755.90000000
15,773.10
0.04951000
2898.70000000
18,671.80
0.04952000
3893.30000000
22,565.10
0.04953000
32951.10000000
55,516.20
0.04954000
29890.90000000
85,407.10
0.04955000
21446.30000000
106,853.40
0.04956000
48195.20000000
155,048.60
0.04957000
37038.60000000
192,087.20
0.04958000
62030.40000000
254,117.60
0.04959000
1687.50000000
255,805.10
0.04960000
40102.20000000
295,907.30
0.04961000
22704.70000000
318,612.00
0.04962000
35588.40000000
354,200.40
0.04963000
23181.20000000
377,381.60
0.04964000
32030.40000000
409,412.00
0.04965000
14784.60000000
424,196.60
0.04966000
40097.30000000
464,293.90
0.04967000
9769.90000000
474,063.80
|
||||||
| 2026-06-12 06:19:25 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3687.50000000
5,375.00
0.04946000
6645.30000000
12,020.30
0.04945000
10359.30000000
22,379.60
0.04944000
30969.30000000
53,348.90
0.04943000
11772.30000000
65,121.20
0.04942000
50195.20000000
115,316.40
0.04941000
92011.30000000
207,327.70
0.04940000
51495.70000000
258,823.40
0.04939000
88215.00000000
347,038.40
0.04938000
38598.30000000
385,636.70
0.04937000
1687.50000000
387,324.20
0.04936000
35081.10000000
422,405.30
0.04935000
11819.70000000
434,225.00
0.04934000
32030.40000000
466,255.40
0.04933000
122820.40000000
589,075.80
0.04932000
14508.50000000
603,584.30
0.04931000
32030.40000000
635,614.70
0.04930000
18681.80000000
654,296.50
0.04929000
50294.70000000
704,591.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4375.70000000
6,063.20
0.04951000
9013.70000000
15,076.90
0.04952000
2898.50000000
17,975.40
0.04953000
24868.70000000
42,844.10
0.04954000
29890.90000000
72,735.00
0.04955000
29528.70000000
102,263.70
0.04956000
48195.20000000
150,458.90
0.04957000
37038.60000000
187,497.50
0.04958000
62030.40000000
249,527.90
0.04959000
1687.50000000
251,215.40
0.04960000
40102.20000000
291,317.60
0.04961000
22704.70000000
314,022.30
0.04962000
35588.40000000
349,610.70
0.04963000
23181.20000000
372,791.90
0.04964000
32030.40000000
404,822.30
0.04965000
14784.60000000
419,606.90
0.04966000
40097.30000000
459,704.20
0.04967000
9769.90000000
469,474.10
0.04968000
32030.40000000
501,504.50
|
||||||
| 2026-06-12 06:19:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3687.50000000
5,375.00
0.04946000
6645.30000000
12,020.30
0.04945000
10359.30000000
22,379.60
0.04944000
30969.30000000
53,348.90
0.04943000
11772.30000000
65,121.20
0.04942000
50195.20000000
115,316.40
0.04941000
93420.60000000
208,737.00
0.04940000
51495.70000000
260,232.70
0.04939000
88215.00000000
348,447.70
0.04938000
38598.30000000
387,046.00
0.04937000
1687.50000000
388,733.50
0.04936000
35081.10000000
423,814.60
0.04935000
11819.70000000
435,634.30
0.04934000
32030.40000000
467,664.70
0.04933000
122820.40000000
590,485.10
0.04932000
14508.50000000
604,993.60
0.04931000
32030.40000000
637,024.00
0.04930000
18681.80000000
655,705.80
0.04929000
50294.70000000
706,000.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4375.70000000
6,063.20
0.04951000
9013.70000000
15,076.90
0.04952000
6022.40000000
21,099.30
0.04953000
12804.50000000
33,903.80
0.04954000
29890.90000000
63,794.70
0.04955000
41803.10000000
105,597.80
0.04956000
48195.20000000
153,793.00
0.04957000
37038.60000000
190,831.60
0.04958000
62030.40000000
252,862.00
0.04959000
1687.50000000
254,549.50
0.04960000
40102.20000000
294,651.70
0.04961000
22704.70000000
317,356.40
0.04962000
35588.40000000
352,944.80
0.04963000
23181.20000000
376,126.00
0.04964000
32030.40000000
408,156.40
0.04965000
14784.60000000
422,941.00
0.04966000
40097.30000000
463,038.30
0.04967000
9769.90000000
472,808.20
0.04968000
32030.40000000
504,838.60
|
||||||
| 2026-06-12 06:19:23 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3294.90000000
4,982.40
0.04947000
6804.10000000
11,786.50
0.04946000
8743.20000000
20,529.70
0.04945000
5302.70000000
25,832.40
0.04944000
30969.30000000
56,801.70
0.04943000
11772.30000000
68,574.00
0.04942000
50195.20000000
118,769.20
0.04941000
93420.60000000
212,189.80
0.04940000
51495.70000000
263,685.50
0.04939000
88215.00000000
351,900.50
0.04938000
38598.30000000
390,498.80
0.04937000
1687.50000000
392,186.30
0.04936000
35081.10000000
427,267.40
0.04935000
11819.70000000
439,087.10
0.04934000
32030.40000000
471,117.50
0.04933000
122820.40000000
593,937.90
0.04932000
14508.50000000
608,446.40
0.04931000
32030.40000000
640,476.80
0.04930000
18681.80000000
659,158.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3963.00000000
5,650.50
0.04952000
11072.10000000
16,722.60
0.04953000
26682.40000000
43,405.00
0.04954000
29890.90000000
73,295.90
0.04955000
41803.10000000
115,099.00
0.04956000
48195.20000000
163,294.20
0.04957000
37038.60000000
200,332.80
0.04958000
62030.40000000
262,363.20
0.04959000
1687.50000000
264,050.70
0.04960000
40102.20000000
304,152.90
0.04961000
22704.70000000
326,857.60
0.04962000
35588.40000000
362,446.00
0.04963000
23181.20000000
385,627.20
0.04964000
32030.40000000
417,657.60
0.04965000
14784.60000000
432,442.20
0.04966000
40097.30000000
472,539.50
0.04967000
9769.90000000
482,309.40
0.04968000
32030.40000000
514,339.80
0.04969000
12763.80000000
527,103.60
|
||||||
| 2026-06-12 06:19:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3294.90000000
3,294.90
0.04947000
6804.10000000
10,099.00
0.04946000
8743.20000000
18,842.20
0.04945000
5302.70000000
24,144.90
0.04944000
30969.30000000
55,114.20
0.04943000
11772.30000000
66,886.50
0.04942000
50195.20000000
117,081.70
0.04941000
92011.30000000
209,093.00
0.04940000
51495.70000000
260,588.70
0.04939000
88215.00000000
348,803.70
0.04938000
38598.30000000
387,402.00
0.04937000
1687.50000000
389,089.50
0.04936000
35081.10000000
424,170.60
0.04935000
11819.70000000
435,990.30
0.04934000
32030.40000000
468,020.70
0.04933000
122820.40000000
590,841.10
0.04932000
14508.50000000
605,349.60
0.04931000
32030.40000000
637,380.00
0.04930000
18681.80000000
656,061.80
0.04929000
50294.70000000
706,356.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3963.00000000
5,650.50
0.04952000
11072.10000000
16,722.60
0.04953000
26682.40000000
43,405.00
0.04954000
29890.90000000
73,295.90
0.04955000
41803.10000000
115,099.00
0.04956000
48195.20000000
163,294.20
0.04957000
37038.60000000
200,332.80
0.04958000
62030.40000000
262,363.20
0.04959000
1687.50000000
264,050.70
0.04960000
40102.20000000
304,152.90
0.04961000
22704.70000000
326,857.60
0.04962000
35588.40000000
362,446.00
0.04963000
23181.20000000
385,627.20
0.04964000
32030.40000000
417,657.60
0.04965000
14784.60000000
432,442.20
0.04966000
40097.30000000
472,539.50
0.04967000
9769.90000000
482,309.40
0.04968000
32030.40000000
514,339.80
0.04969000
12763.80000000
527,103.60
|
||||||
| 2026-06-12 06:19:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3294.90000000
4,982.40
0.04947000
6804.10000000
11,786.50
0.04946000
8743.20000000
20,529.70
0.04945000
5302.70000000
25,832.40
0.04944000
30969.30000000
56,801.70
0.04943000
11772.30000000
68,574.00
0.04942000
50195.20000000
118,769.20
0.04941000
92011.30000000
210,780.50
0.04940000
51495.70000000
262,276.20
0.04939000
88215.00000000
350,491.20
0.04938000
38598.30000000
389,089.50
0.04937000
1687.50000000
390,777.00
0.04936000
35081.10000000
425,858.10
0.04935000
11819.70000000
437,677.80
0.04934000
32030.40000000
469,708.20
0.04933000
122820.40000000
592,528.60
0.04932000
14508.50000000
607,037.10
0.04931000
32030.40000000
639,067.50
0.04930000
18681.80000000
657,749.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3963.00000000
5,650.50
0.04952000
11072.10000000
16,722.60
0.04953000
26682.40000000
43,405.00
0.04954000
29890.90000000
73,295.90
0.04955000
41803.10000000
115,099.00
0.04956000
48195.20000000
163,294.20
0.04957000
37038.60000000
200,332.80
0.04958000
62030.40000000
262,363.20
0.04959000
1687.50000000
264,050.70
0.04960000
40102.20000000
304,152.90
0.04961000
22704.70000000
326,857.60
0.04962000
35588.40000000
362,446.00
0.04963000
23181.20000000
385,627.20
0.04964000
32030.40000000
417,657.60
0.04965000
14784.60000000
432,442.20
0.04966000
40097.30000000
472,539.50
0.04967000
9769.90000000
482,309.40
0.04968000
32030.40000000
514,339.80
0.04969000
12763.80000000
527,103.60
|
||||||
| 2026-06-12 06:19:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3294.90000000
4,982.40
0.04947000
6804.10000000
11,786.50
0.04946000
15162.80000000
26,949.30
0.04945000
4091.70000000
31,041.00
0.04944000
30969.30000000
62,010.30
0.04943000
11772.30000000
73,782.60
0.04942000
50195.20000000
123,977.80
0.04941000
92011.30000000
215,989.10
0.04940000
51495.70000000
267,484.80
0.04939000
88215.00000000
355,699.80
0.04938000
38598.30000000
394,298.10
0.04937000
1687.50000000
395,985.60
0.04936000
35081.10000000
431,066.70
0.04935000
11819.70000000
442,886.40
0.04934000
32030.40000000
474,916.80
0.04933000
122820.40000000
597,737.20
0.04932000
14508.50000000
612,245.70
0.04931000
32030.40000000
644,276.10
0.04930000
18681.80000000
662,957.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4811.40000000
6,498.90
0.04953000
32942.10000000
39,441.00
0.04954000
26333.60000000
65,774.60
0.04955000
38209.10000000
103,983.70
0.04956000
48195.20000000
152,178.90
0.04957000
37038.60000000
189,217.50
0.04958000
62030.40000000
251,247.90
0.04959000
1687.50000000
252,935.40
0.04960000
40102.20000000
293,037.60
0.04961000
22704.70000000
315,742.30
0.04962000
35588.40000000
351,330.70
0.04963000
23181.20000000
374,511.90
0.04964000
32030.40000000
406,542.30
0.04965000
14784.60000000
421,326.90
0.04966000
40097.30000000
461,424.20
0.04967000
9769.90000000
471,194.10
0.04968000
32030.40000000
503,224.50
0.04969000
12763.80000000
515,988.30
0.04970000
45389.50000000
561,377.80
|
||||||
| 2026-06-12 06:19:19 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3294.90000000
4,982.40
0.04947000
6804.10000000
11,786.50
0.04946000
8743.20000000
20,529.70
0.04945000
8426.60000000
28,956.30
0.04944000
30969.30000000
59,925.60
0.04943000
11772.30000000
71,697.90
0.04942000
50195.20000000
121,893.10
0.04941000
92011.30000000
213,904.40
0.04940000
51495.70000000
265,400.10
0.04939000
88215.00000000
353,615.10
0.04938000
38598.30000000
392,213.40
0.04937000
1687.50000000
393,900.90
0.04936000
35081.10000000
428,982.00
0.04935000
11819.70000000
440,801.70
0.04934000
32030.40000000
472,832.10
0.04933000
122820.40000000
595,652.50
0.04932000
14508.50000000
610,161.00
0.04931000
32030.40000000
642,191.40
0.04930000
18681.80000000
660,873.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
1687.50000000
3,375.00
0.04952000
6022.40000000
9,397.40
0.04953000
31731.40000000
41,128.80
0.04954000
29664.00000000
70,792.80
0.04955000
41569.80000000
112,362.60
0.04956000
48195.20000000
160,557.80
0.04957000
37038.60000000
197,596.40
0.04958000
62030.40000000
259,626.80
0.04959000
1687.50000000
261,314.30
0.04960000
40102.20000000
301,416.50
0.04961000
22704.70000000
324,121.20
0.04962000
35588.40000000
359,709.60
0.04963000
23181.20000000
382,890.80
0.04964000
32030.40000000
414,921.20
0.04965000
14784.60000000
429,705.80
0.04966000
40097.30000000
469,803.10
0.04967000
9769.90000000
479,573.00
0.04968000
32030.40000000
511,603.40
0.04969000
12763.80000000
524,367.20
|
||||||
| 2026-06-12 06:19:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3686.00000000
5,373.50
0.04948000
3294.90000000
8,668.40
0.04947000
11858.70000000
20,527.10
0.04946000
9942.00000000
30,469.10
0.04945000
4091.70000000
34,560.80
0.04944000
30969.30000000
65,530.10
0.04943000
11772.30000000
77,302.40
0.04942000
50195.20000000
127,497.60
0.04941000
92011.30000000
219,508.90
0.04940000
51495.70000000
271,004.60
0.04939000
88215.00000000
359,219.60
0.04938000
38598.30000000
397,817.90
0.04937000
1687.50000000
399,505.40
0.04936000
35081.10000000
434,586.50
0.04935000
11819.70000000
446,406.20
0.04934000
32030.40000000
478,436.60
0.04933000
122820.40000000
601,257.00
0.04932000
14508.50000000
615,765.50
0.04931000
32030.40000000
647,795.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
32942.10000000
34,629.60
0.04954000
26333.60000000
60,963.20
0.04955000
38209.10000000
99,172.30
0.04956000
48195.20000000
147,367.50
0.04957000
37038.60000000
184,406.10
0.04958000
62030.40000000
246,436.50
0.04959000
1687.50000000
248,124.00
0.04960000
40102.20000000
288,226.20
0.04961000
22704.70000000
310,930.90
0.04962000
35588.40000000
346,519.30
0.04963000
23181.20000000
369,700.50
0.04964000
32030.40000000
401,730.90
0.04965000
14784.60000000
416,515.50
0.04966000
40097.30000000
456,612.80
0.04967000
9769.90000000
466,382.70
0.04968000
32030.40000000
498,413.10
0.04969000
12763.80000000
511,176.90
0.04970000
45389.50000000
556,566.40
0.04971000
13040.30000000
569,606.70
|
||||||
| 2026-06-12 06:19:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3686.00000000
3,686.00
0.04948000
3294.90000000
6,980.90
0.04947000
6804.10000000
13,785.00
0.04946000
10467.10000000
24,252.10
0.04945000
5302.70000000
29,554.80
0.04944000
30969.30000000
60,524.10
0.04943000
11772.30000000
72,296.40
0.04942000
50195.20000000
122,491.60
0.04941000
92011.30000000
214,502.90
0.04940000
51495.70000000
265,998.60
0.04939000
88215.00000000
354,213.60
0.04938000
38598.30000000
392,811.90
0.04937000
1687.50000000
394,499.40
0.04936000
35081.10000000
429,580.50
0.04935000
11819.70000000
441,400.20
0.04934000
32030.40000000
473,430.60
0.04933000
122820.40000000
596,251.00
0.04932000
14508.50000000
610,759.50
0.04931000
32030.40000000
642,789.90
0.04930000
18681.80000000
661,471.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.50000000
9,636.00
0.04953000
26682.40000000
36,318.40
0.04954000
29629.90000000
65,948.30
0.04955000
41504.70000000
107,453.00
0.04956000
48195.20000000
155,648.20
0.04957000
37038.60000000
192,686.80
0.04958000
62030.40000000
254,717.20
0.04959000
1687.50000000
256,404.70
0.04960000
40102.20000000
296,506.90
0.04961000
22704.70000000
319,211.60
0.04962000
35588.40000000
354,800.00
0.04963000
23181.20000000
377,981.20
0.04964000
32030.40000000
410,011.60
0.04965000
14784.60000000
424,796.20
0.04966000
40097.30000000
464,893.50
0.04967000
9769.90000000
474,663.40
0.04968000
32030.40000000
506,693.80
0.04969000
12763.80000000
519,457.60
0.04970000
45389.50000000
564,847.10
|
||||||
| 2026-06-12 06:19:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3294.90000000
4,982.40
0.04947000
6804.10000000
11,786.50
0.04946000
5411.30000000
17,197.80
0.04945000
10359.40000000
27,557.20
0.04944000
30969.30000000
58,526.50
0.04943000
11772.30000000
70,298.80
0.04942000
50195.20000000
120,494.00
0.04941000
92011.30000000
212,505.30
0.04940000
51495.70000000
264,001.00
0.04939000
88215.00000000
352,216.00
0.04938000
38598.30000000
390,814.30
0.04937000
1687.50000000
392,501.80
0.04936000
35081.10000000
427,582.90
0.04935000
11819.70000000
439,402.60
0.04934000
32030.40000000
471,433.00
0.04933000
122820.40000000
594,253.40
0.04932000
14508.50000000
608,761.90
0.04931000
32030.40000000
640,792.30
0.04930000
18681.80000000
659,474.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3394.50000000
5,082.00
0.04952000
7948.50000000
13,030.50
0.04953000
26682.40000000
39,712.90
0.04954000
29629.90000000
69,342.80
0.04955000
41504.70000000
110,847.50
0.04956000
48195.20000000
159,042.70
0.04957000
37038.60000000
196,081.30
0.04958000
62030.40000000
258,111.70
0.04959000
1687.50000000
259,799.20
0.04960000
40102.20000000
299,901.40
0.04961000
22704.70000000
322,606.10
0.04962000
35588.40000000
358,194.50
0.04963000
23181.20000000
381,375.70
0.04964000
32030.40000000
413,406.10
0.04965000
14784.60000000
428,190.70
0.04966000
40097.30000000
468,288.00
0.04967000
9769.90000000
478,057.90
0.04968000
32030.40000000
510,088.30
0.04969000
12763.80000000
522,852.10
|
||||||
| 2026-06-12 06:19:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6804.10000000
8,491.60
0.04946000
5411.30000000
13,902.90
0.04945000
10359.40000000
24,262.30
0.04944000
30969.30000000
55,231.60
0.04943000
11772.30000000
67,003.90
0.04942000
50195.20000000
117,199.10
0.04941000
92011.30000000
209,210.40
0.04940000
51495.70000000
260,706.10
0.04939000
88215.00000000
348,921.10
0.04938000
38598.30000000
387,519.40
0.04937000
1687.50000000
389,206.90
0.04936000
35081.10000000
424,288.00
0.04935000
11819.70000000
436,107.70
0.04934000
32030.40000000
468,138.10
0.04933000
122820.40000000
590,958.50
0.04932000
14508.50000000
605,467.00
0.04931000
32030.40000000
637,497.40
0.04930000
18681.80000000
656,179.20
0.04929000
50294.70000000
706,473.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3394.50000000
5,082.00
0.04952000
9543.80000000
14,625.80
0.04953000
26682.40000000
41,308.20
0.04954000
29629.90000000
70,938.10
0.04955000
41504.70000000
112,442.80
0.04956000
48195.20000000
160,638.00
0.04957000
37038.60000000
197,676.60
0.04958000
62030.40000000
259,707.00
0.04959000
1687.50000000
261,394.50
0.04960000
40102.20000000
301,496.70
0.04961000
22704.70000000
324,201.40
0.04962000
35588.40000000
359,789.80
0.04963000
23181.20000000
382,971.00
0.04964000
32030.40000000
415,001.40
0.04965000
14784.60000000
429,786.00
0.04966000
40097.30000000
469,883.30
0.04967000
9769.90000000
479,653.20
0.04968000
32030.40000000
511,683.60
0.04969000
12763.80000000
524,447.40
|
||||||
| 2026-06-12 06:19:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3706.90000000
3,706.90
0.04947000
6804.10000000
10,511.00
0.04946000
8743.10000000
19,254.10
0.04945000
5302.70000000
24,556.80
0.04944000
30969.30000000
55,526.10
0.04943000
11772.30000000
67,298.40
0.04942000
50195.20000000
117,493.60
0.04941000
92011.30000000
209,504.90
0.04940000
51495.70000000
261,000.60
0.04939000
88215.00000000
349,215.60
0.04938000
38598.30000000
387,813.90
0.04937000
1687.50000000
389,501.40
0.04936000
35081.10000000
424,582.50
0.04935000
11819.70000000
436,402.20
0.04934000
32030.40000000
468,432.60
0.04933000
122820.40000000
591,253.00
0.04932000
14508.50000000
605,761.50
0.04931000
32030.40000000
637,791.90
0.04930000
18681.80000000
656,473.70
0.04929000
50294.70000000
706,768.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3394.50000000
5,082.00
0.04952000
7948.50000000
13,030.50
0.04953000
26682.40000000
39,712.90
0.04954000
29629.90000000
69,342.80
0.04955000
41504.70000000
110,847.50
0.04956000
48195.20000000
159,042.70
0.04957000
37038.60000000
196,081.30
0.04958000
62030.40000000
258,111.70
0.04959000
1687.50000000
259,799.20
0.04960000
40102.20000000
299,901.40
0.04961000
22704.70000000
322,606.10
0.04962000
35588.40000000
358,194.50
0.04963000
23181.20000000
381,375.70
0.04964000
32030.40000000
413,406.10
0.04965000
14784.60000000
428,190.70
0.04966000
40097.30000000
468,288.00
0.04967000
9769.90000000
478,057.90
0.04968000
32030.40000000
510,088.30
0.04969000
12763.80000000
522,852.10
|
||||||
| 2026-06-12 06:19:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3706.90000000
5,394.40
0.04947000
6804.10000000
12,198.50
0.04946000
8743.10000000
20,941.60
0.04945000
5302.70000000
26,244.30
0.04944000
30969.30000000
57,213.60
0.04943000
11772.30000000
68,985.90
0.04942000
50195.20000000
119,181.10
0.04941000
92011.30000000
211,192.40
0.04940000
51495.70000000
262,688.10
0.04939000
88215.00000000
350,903.10
0.04938000
38598.30000000
389,501.40
0.04937000
1687.50000000
391,188.90
0.04936000
35081.10000000
426,270.00
0.04935000
11819.70000000
438,089.70
0.04934000
32030.40000000
470,120.10
0.04933000
122820.40000000
592,940.50
0.04932000
14508.50000000
607,449.00
0.04931000
32030.40000000
639,479.40
0.04930000
18681.80000000
658,161.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10801.40000000
12,488.90
0.04953000
26682.40000000
39,171.30
0.04954000
29629.90000000
68,801.20
0.04955000
41504.70000000
110,305.90
0.04956000
48195.20000000
158,501.10
0.04957000
37038.60000000
195,539.70
0.04958000
62030.40000000
257,570.10
0.04959000
1687.50000000
259,257.60
0.04960000
40102.20000000
299,359.80
0.04961000
22704.70000000
322,064.50
0.04962000
35588.40000000
357,652.90
0.04963000
23181.20000000
380,834.10
0.04964000
32030.40000000
412,864.50
0.04965000
14784.60000000
427,649.10
0.04966000
40097.30000000
467,746.40
0.04967000
9769.90000000
477,516.30
0.04968000
32030.40000000
509,546.70
0.04969000
12763.80000000
522,310.50
0.04970000
45389.50000000
567,700.00
|
||||||
| 2026-06-12 06:19:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3706.90000000
5,394.40
0.04947000
6804.10000000
12,198.50
0.04946000
8743.10000000
20,941.60
0.04945000
5302.70000000
26,244.30
0.04944000
30969.30000000
57,213.60
0.04943000
11772.30000000
68,985.90
0.04942000
50195.20000000
119,181.10
0.04941000
92011.30000000
211,192.40
0.04940000
51495.70000000
262,688.10
0.04939000
88215.00000000
350,903.10
0.04938000
38598.30000000
389,501.40
0.04937000
1687.50000000
391,188.90
0.04936000
35081.10000000
426,270.00
0.04935000
11819.70000000
438,089.70
0.04934000
32030.40000000
470,120.10
0.04933000
122820.40000000
592,940.50
0.04932000
14508.50000000
607,449.00
0.04931000
32030.40000000
639,479.40
0.04930000
18681.80000000
658,161.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4811.70000000
6,499.20
0.04952000
10801.40000000
17,300.60
0.04953000
26682.40000000
43,983.00
0.04954000
29629.90000000
73,612.90
0.04955000
41504.70000000
115,117.60
0.04956000
48195.20000000
163,312.80
0.04957000
37038.60000000
200,351.40
0.04958000
62030.40000000
262,381.80
0.04959000
1687.50000000
264,069.30
0.04960000
40102.20000000
304,171.50
0.04961000
22704.70000000
326,876.20
0.04962000
35588.40000000
362,464.60
0.04963000
23181.20000000
385,645.80
0.04964000
32030.40000000
417,676.20
0.04965000
14784.60000000
432,460.80
0.04966000
40097.30000000
472,558.10
0.04967000
9769.90000000
482,328.00
0.04968000
32030.40000000
514,358.40
0.04969000
12763.80000000
527,122.20
|
||||||
| 2026-06-12 06:19:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.80000000
5,549.30
0.04948000
3582.60000000
9,131.90
0.04947000
11858.70000000
20,990.60
0.04946000
8160.20000000
29,150.80
0.04945000
34434.60000000
63,585.40
0.04944000
30969.30000000
94,554.70
0.04943000
11772.30000000
106,327.00
0.04942000
50195.20000000
156,522.20
0.04941000
92011.30000000
248,533.50
0.04940000
51495.70000000
300,029.20
0.04939000
88215.00000000
388,244.20
0.04938000
38598.30000000
426,842.50
0.04937000
1687.50000000
428,530.00
0.04936000
35081.10000000
463,611.10
0.04935000
11819.70000000
475,430.80
0.04934000
32030.40000000
507,461.20
0.04933000
122820.40000000
630,281.60
0.04932000
14508.50000000
644,790.10
0.04931000
32030.40000000
676,820.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4540.40000000
6,227.90
0.04953000
32942.10000000
39,170.00
0.04954000
26333.60000000
65,503.60
0.04955000
36780.70000000
102,284.30
0.04956000
48195.20000000
150,479.50
0.04957000
37038.60000000
187,518.10
0.04958000
62030.40000000
249,548.50
0.04959000
1687.50000000
251,236.00
0.04960000
40102.20000000
291,338.20
0.04961000
22704.70000000
314,042.90
0.04962000
35588.40000000
349,631.30
0.04963000
23181.20000000
372,812.50
0.04964000
32030.40000000
404,842.90
0.04965000
14784.60000000
419,627.50
0.04966000
40097.30000000
459,724.80
0.04967000
9769.90000000
469,494.70
0.04968000
32030.40000000
501,525.10
0.04969000
12763.80000000
514,288.90
0.04970000
45389.50000000
559,678.40
|
||||||
| 2026-06-12 06:19:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.80000000
5,549.30
0.04948000
6617.20000000
12,166.50
0.04947000
11858.70000000
24,025.20
0.04946000
8160.20000000
32,185.40
0.04945000
34434.60000000
66,620.00
0.04944000
30969.30000000
97,589.30
0.04943000
11772.30000000
109,361.60
0.04942000
50195.20000000
159,556.80
0.04941000
92011.30000000
251,568.10
0.04940000
51495.70000000
303,063.80
0.04939000
88215.00000000
391,278.80
0.04938000
38598.30000000
429,877.10
0.04937000
1687.50000000
431,564.60
0.04936000
35081.10000000
466,645.70
0.04935000
11819.70000000
478,465.40
0.04934000
32030.40000000
510,495.80
0.04933000
122820.40000000
633,316.20
0.04932000
14508.50000000
647,824.70
0.04931000
32030.40000000
679,855.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
29907.50000000
31,595.00
0.04954000
26333.60000000
57,928.60
0.04955000
25934.70000000
83,863.30
0.04956000
48195.20000000
132,058.50
0.04957000
37038.60000000
169,097.10
0.04958000
62030.40000000
231,127.50
0.04959000
1687.50000000
232,815.00
0.04960000
40102.20000000
272,917.20
0.04961000
22704.70000000
295,621.90
0.04962000
35588.40000000
331,210.30
0.04963000
23181.20000000
354,391.50
0.04964000
32030.40000000
386,421.90
0.04965000
14784.60000000
401,206.50
0.04966000
40097.30000000
441,303.80
0.04967000
9769.90000000
451,073.70
0.04968000
32030.40000000
483,104.10
0.04969000
12763.80000000
495,867.90
0.04970000
45389.50000000
541,257.40
0.04971000
13040.30000000
554,297.70
|
||||||
| 2026-06-12 06:19:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3638.30000000
3,638.30
0.04949000
3861.80000000
7,500.10
0.04948000
6617.20000000
14,117.30
0.04947000
11858.70000000
25,976.00
0.04946000
8160.20000000
34,136.20
0.04945000
34434.60000000
68,570.80
0.04944000
30969.30000000
99,540.10
0.04943000
11772.30000000
111,312.40
0.04942000
50195.20000000
161,507.60
0.04941000
94011.30000000
255,518.90
0.04940000
51495.70000000
307,014.60
0.04939000
88215.00000000
395,229.60
0.04938000
38598.30000000
433,827.90
0.04937000
1687.50000000
435,515.40
0.04936000
35081.10000000
470,596.50
0.04935000
11819.70000000
482,416.20
0.04934000
32030.40000000
514,446.60
0.04933000
122820.40000000
637,267.00
0.04932000
14508.50000000
651,775.50
0.04931000
32030.40000000
683,805.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
29907.50000000
31,595.00
0.04954000
26333.60000000
57,928.60
0.04955000
25934.70000000
83,863.30
0.04956000
48195.20000000
132,058.50
0.04957000
37038.60000000
169,097.10
0.04958000
62030.40000000
231,127.50
0.04959000
1687.50000000
232,815.00
0.04960000
40102.20000000
272,917.20
0.04961000
22704.70000000
295,621.90
0.04962000
35588.40000000
331,210.30
0.04963000
23181.20000000
354,391.50
0.04964000
32030.40000000
386,421.90
0.04965000
14784.60000000
401,206.50
0.04966000
40097.30000000
441,303.80
0.04967000
9769.90000000
451,073.70
0.04968000
32030.40000000
483,104.10
0.04969000
12763.80000000
495,867.90
0.04970000
45389.50000000
541,257.40
0.04971000
13040.30000000
554,297.70
|
||||||
| 2026-06-12 06:19:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3861.80000000
5,549.30
0.04948000
3582.60000000
9,131.90
0.04947000
11858.70000000
20,990.60
0.04946000
8160.20000000
29,150.80
0.04945000
4091.70000000
33,242.50
0.04944000
30969.30000000
64,211.80
0.04943000
11772.30000000
75,984.10
0.04942000
50195.20000000
126,179.30
0.04941000
94011.30000000
220,190.60
0.04940000
51495.70000000
271,686.30
0.04939000
88215.00000000
359,901.30
0.04938000
38598.30000000
398,499.60
0.04937000
1687.50000000
400,187.10
0.04936000
35081.10000000
435,268.20
0.04935000
11819.70000000
447,087.90
0.04934000
32030.40000000
479,118.30
0.04933000
122820.40000000
601,938.70
0.04932000
14508.50000000
616,447.20
0.04931000
32030.40000000
648,477.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8431.70000000
10,119.20
0.04953000
27890.70000000
38,009.90
0.04954000
26333.60000000
64,343.50
0.04955000
25934.70000000
90,278.20
0.04956000
48195.20000000
138,473.40
0.04957000
37038.60000000
175,512.00
0.04958000
62030.40000000
237,542.40
0.04959000
1687.50000000
239,229.90
0.04960000
40102.20000000
279,332.10
0.04961000
22704.70000000
302,036.80
0.04962000
35588.40000000
337,625.20
0.04963000
23181.20000000
360,806.40
0.04964000
32030.40000000
392,836.80
0.04965000
14784.60000000
407,621.40
0.04966000
40097.30000000
447,718.70
0.04967000
9769.90000000
457,488.60
0.04968000
32030.40000000
489,519.00
0.04969000
12763.80000000
502,282.80
0.04970000
45389.50000000
547,672.30
|
||||||
| 2026-06-12 06:19:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3582.60000000
3,582.60
0.04947000
6804.10000000
10,386.70
0.04946000
8742.60000000
19,129.30
0.04945000
5302.70000000
24,432.00
0.04944000
30969.30000000
55,401.30
0.04943000
11772.30000000
67,173.60
0.04942000
50195.20000000
117,368.80
0.04941000
94011.30000000
211,380.10
0.04940000
51495.70000000
262,875.80
0.04939000
88215.00000000
351,090.80
0.04938000
38598.30000000
389,689.10
0.04937000
1687.50000000
391,376.60
0.04936000
35081.10000000
426,457.70
0.04935000
11819.70000000
438,277.40
0.04934000
32030.40000000
470,307.80
0.04933000
122820.40000000
593,128.20
0.04932000
14508.50000000
607,636.70
0.04931000
32030.40000000
639,667.10
0.04930000
18681.80000000
658,348.90
0.04929000
50294.70000000
708,643.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4803.70000000
6,491.20
0.04952000
9642.70000000
16,133.90
0.04953000
26680.00000000
42,813.90
0.04954000
42062.50000000
84,876.40
0.04955000
29449.50000000
114,325.90
0.04956000
48195.20000000
162,521.10
0.04957000
37038.60000000
199,559.70
0.04958000
62030.40000000
261,590.10
0.04959000
1687.50000000
263,277.60
0.04960000
40102.20000000
303,379.80
0.04961000
22704.70000000
326,084.50
0.04962000
35588.40000000
361,672.90
0.04963000
23181.20000000
384,854.10
0.04964000
32030.40000000
416,884.50
0.04965000
14784.60000000
431,669.10
0.04966000
40097.30000000
471,766.40
0.04967000
9769.90000000
481,536.30
0.04968000
32030.40000000
513,566.70
0.04969000
12763.80000000
526,330.50
|
||||||
| 2026-06-12 06:19:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3582.60000000
5,270.10
0.04947000
6804.10000000
12,074.20
0.04946000
8742.60000000
20,816.80
0.04945000
5302.70000000
26,119.50
0.04944000
30969.30000000
57,088.80
0.04943000
11772.30000000
68,861.10
0.04942000
50195.20000000
119,056.30
0.04941000
95420.40000000
214,476.70
0.04940000
51495.70000000
265,972.40
0.04939000
88215.00000000
354,187.40
0.04938000
38598.30000000
392,785.70
0.04937000
1687.50000000
394,473.20
0.04936000
35081.10000000
429,554.30
0.04935000
11819.70000000
441,374.00
0.04934000
32030.40000000
473,404.40
0.04933000
122820.40000000
596,224.80
0.04932000
14508.50000000
610,733.30
0.04931000
32030.40000000
642,763.70
0.04930000
18681.80000000
661,445.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4803.70000000
6,491.20
0.04952000
9642.70000000
16,133.90
0.04953000
26680.00000000
42,813.90
0.04954000
42062.50000000
84,876.40
0.04955000
29449.50000000
114,325.90
0.04956000
48195.20000000
162,521.10
0.04957000
37038.60000000
199,559.70
0.04958000
62030.40000000
261,590.10
0.04959000
1687.50000000
263,277.60
0.04960000
40102.20000000
303,379.80
0.04961000
22704.70000000
326,084.50
0.04962000
35588.40000000
361,672.90
0.04963000
23181.20000000
384,854.10
0.04964000
32030.40000000
416,884.50
0.04965000
14784.60000000
431,669.10
0.04966000
40097.30000000
471,766.40
0.04967000
9769.90000000
481,536.30
0.04968000
32030.40000000
513,566.70
0.04969000
12763.80000000
526,330.50
|
||||||
| 2026-06-12 06:19:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3582.60000000
5,270.10
0.04947000
6804.10000000
12,074.20
0.04946000
11859.20000000
23,933.40
0.04945000
5302.70000000
29,236.10
0.04944000
30969.30000000
60,205.40
0.04943000
11772.30000000
71,977.70
0.04942000
50195.20000000
122,172.90
0.04941000
95420.40000000
217,593.30
0.04940000
51495.70000000
269,089.00
0.04939000
88215.00000000
357,304.00
0.04938000
38598.30000000
395,902.30
0.04937000
1687.50000000
397,589.80
0.04936000
35081.10000000
432,670.90
0.04935000
11819.70000000
444,490.60
0.04934000
32030.40000000
476,521.00
0.04933000
122820.40000000
599,341.40
0.04932000
14508.50000000
613,849.90
0.04931000
32030.40000000
645,880.30
0.04930000
18681.80000000
664,562.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9642.70000000
11,330.20
0.04953000
26680.00000000
38,010.20
0.04954000
29788.10000000
67,798.30
0.04955000
41262.90000000
109,061.20
0.04956000
48195.20000000
157,256.40
0.04957000
37038.60000000
194,295.00
0.04958000
62030.40000000
256,325.40
0.04959000
1687.50000000
258,012.90
0.04960000
40102.20000000
298,115.10
0.04961000
22704.70000000
320,819.80
0.04962000
35588.40000000
356,408.20
0.04963000
23181.20000000
379,589.40
0.04964000
32030.40000000
411,619.80
0.04965000
14784.60000000
426,404.40
0.04966000
40097.30000000
466,501.70
0.04967000
9769.90000000
476,271.60
0.04968000
32030.40000000
508,302.00
0.04969000
12763.80000000
521,065.80
0.04970000
45389.50000000
566,455.30
|
||||||
| 2026-06-12 06:19:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3582.60000000
5,270.10
0.04947000
6804.10000000
12,074.20
0.04946000
6804.10000000
18,878.30
0.04945000
6990.20000000
25,868.50
0.04944000
30969.30000000
56,837.80
0.04943000
11772.30000000
68,610.10
0.04942000
50195.20000000
118,805.30
0.04941000
95420.40000000
214,225.70
0.04940000
51495.70000000
265,721.40
0.04939000
88215.00000000
353,936.40
0.04938000
38598.30000000
392,534.70
0.04937000
1687.50000000
394,222.20
0.04936000
35081.10000000
429,303.30
0.04935000
11819.70000000
441,123.00
0.04934000
32030.40000000
473,153.40
0.04933000
122820.40000000
595,973.80
0.04932000
14508.50000000
610,482.30
0.04931000
32030.40000000
642,512.70
0.04930000
18681.80000000
661,194.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9642.70000000
11,330.20
0.04953000
26680.00000000
38,010.20
0.04954000
29788.10000000
67,798.30
0.04955000
41262.90000000
109,061.20
0.04956000
48195.20000000
157,256.40
0.04957000
37038.60000000
194,295.00
0.04958000
62030.40000000
256,325.40
0.04959000
1687.50000000
258,012.90
0.04960000
40102.20000000
298,115.10
0.04961000
22704.70000000
320,819.80
0.04962000
35588.40000000
356,408.20
0.04963000
23181.20000000
379,589.40
0.04964000
32030.40000000
411,619.80
0.04965000
14784.60000000
426,404.40
0.04966000
40097.30000000
466,501.70
0.04967000
9769.90000000
476,271.60
0.04968000
32030.40000000
508,302.00
0.04969000
12763.80000000
521,065.80
0.04970000
45389.50000000
566,455.30
|
||||||
| 2026-06-12 06:19:00 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3677.90000000
5,365.40
0.04948000
4803.70000000
10,169.10
0.04947000
11858.40000000
22,027.50
0.04946000
8350.20000000
30,377.70
0.04945000
4091.70000000
34,469.40
0.04944000
30969.30000000
65,438.70
0.04943000
11772.30000000
77,211.00
0.04942000
50195.20000000
127,406.20
0.04941000
94011.30000000
221,417.50
0.04940000
51495.70000000
272,913.20
0.04939000
88215.00000000
361,128.20
0.04938000
38598.30000000
399,726.50
0.04937000
1687.50000000
401,414.00
0.04936000
35081.10000000
436,495.10
0.04935000
11819.70000000
448,314.80
0.04934000
32030.40000000
480,345.20
0.04933000
122820.40000000
603,165.60
0.04932000
14508.50000000
617,674.10
0.04931000
32030.40000000
649,704.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8431.70000000
10,119.20
0.04953000
27890.70000000
38,009.90
0.04954000
26333.60000000
64,343.50
0.04955000
25934.70000000
90,278.20
0.04956000
60469.60000000
150,747.80
0.04957000
37038.60000000
187,786.40
0.04958000
62030.40000000
249,816.80
0.04959000
1687.50000000
251,504.30
0.04960000
40102.20000000
291,606.50
0.04961000
22704.70000000
314,311.20
0.04962000
35588.40000000
349,899.60
0.04963000
23181.20000000
373,080.80
0.04964000
32030.40000000
405,111.20
0.04965000
14784.60000000
419,895.80
0.04966000
40097.30000000
459,993.10
0.04967000
9769.90000000
469,763.00
0.04968000
32030.40000000
501,793.40
0.04969000
12763.80000000
514,557.20
0.04970000
45389.50000000
559,946.70
|
||||||
| 2026-06-12 06:18:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4803.70000000
4,803.70
0.04948000
4803.70000000
9,607.40
0.04947000
3687.50000000
13,294.90
0.04946000
13405.80000000
26,700.70
0.04945000
4091.70000000
30,792.40
0.04944000
30969.30000000
61,761.70
0.04943000
11772.30000000
73,534.00
0.04942000
50195.20000000
123,729.20
0.04941000
94011.30000000
217,740.50
0.04940000
51495.70000000
269,236.20
0.04939000
88215.00000000
357,451.20
0.04938000
38598.30000000
396,049.50
0.04937000
1687.50000000
397,737.00
0.04936000
35081.10000000
432,818.10
0.04935000
11819.70000000
444,637.80
0.04934000
32030.40000000
476,668.20
0.04933000
122820.40000000
599,488.60
0.04932000
14508.50000000
613,997.10
0.04931000
32030.40000000
646,027.50
0.04930000
18681.80000000
664,709.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8431.70000000
10,119.20
0.04953000
27890.70000000
38,009.90
0.04954000
26333.60000000
64,343.50
0.04955000
25934.70000000
90,278.20
0.04956000
60469.60000000
150,747.80
0.04957000
37038.60000000
187,786.40
0.04958000
62030.40000000
249,816.80
0.04959000
1687.50000000
251,504.30
0.04960000
40102.20000000
291,606.50
0.04961000
22704.70000000
314,311.20
0.04962000
35588.40000000
349,899.60
0.04963000
23181.20000000
373,080.80
0.04964000
32030.40000000
405,111.20
0.04965000
14784.60000000
419,895.80
0.04966000
40097.30000000
459,993.10
0.04967000
9769.90000000
469,763.00
0.04968000
32030.40000000
501,793.40
0.04969000
12763.80000000
514,557.20
0.04970000
45389.50000000
559,946.70
|
||||||
| 2026-06-12 06:18:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4803.70000000
4,803.70
0.04948000
4803.70000000
9,607.40
0.04947000
3687.50000000
13,294.90
0.04946000
13405.80000000
26,700.70
0.04945000
4091.70000000
30,792.40
0.04944000
30969.30000000
61,761.70
0.04943000
11772.30000000
73,534.00
0.04942000
50195.20000000
123,729.20
0.04941000
94011.30000000
217,740.50
0.04940000
51495.70000000
269,236.20
0.04939000
88215.00000000
357,451.20
0.04938000
38598.30000000
396,049.50
0.04937000
1687.50000000
397,737.00
0.04936000
35081.10000000
432,818.10
0.04935000
11819.70000000
444,637.80
0.04934000
32030.40000000
476,668.20
0.04933000
122820.40000000
599,488.60
0.04932000
14508.50000000
613,997.10
0.04931000
32030.40000000
646,027.50
0.04930000
18681.80000000
664,709.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8431.70000000
10,119.20
0.04953000
27890.70000000
38,009.90
0.04954000
26333.60000000
64,343.50
0.04955000
25934.70000000
90,278.20
0.04956000
48195.20000000
138,473.40
0.04957000
37038.60000000
175,512.00
0.04958000
62030.40000000
237,542.40
0.04959000
1687.50000000
239,229.90
0.04960000
40102.20000000
279,332.10
0.04961000
22704.70000000
302,036.80
0.04962000
35588.40000000
337,625.20
0.04963000
23181.20000000
360,806.40
0.04964000
32030.40000000
392,836.80
0.04965000
14784.60000000
407,621.40
0.04966000
40097.30000000
447,718.70
0.04967000
9769.90000000
457,488.60
0.04968000
32030.40000000
489,519.00
0.04969000
12763.80000000
502,282.80
0.04970000
45389.50000000
547,672.30
|
||||||
| 2026-06-12 06:18:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664199522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4803.70000000
4,803.70
0.04948000
4803.70000000
9,607.40
0.04947000
8742.20000000
18,349.60
0.04946000
8350.20000000
26,699.80
0.04945000
4091.70000000
30,791.50
0.04944000
30969.30000000
61,760.80
0.04943000
11772.30000000
73,533.10
0.04942000
50195.20000000
123,728.30
0.04941000
94011.30000000
217,739.60
0.04940000
51495.70000000
269,235.30
0.04939000
88215.00000000
357,450.30
0.04938000
38598.30000000
396,048.60
0.04937000
1687.50000000
397,736.10
0.04936000
35081.10000000
432,817.20
0.04935000
11819.70000000
444,636.90
0.04934000
32030.40000000
476,667.30
0.04933000
122820.40000000
599,487.70
0.04932000
14508.50000000
613,996.20
0.04931000
32030.40000000
646,026.60
0.04930000
18681.80000000
664,708.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3382.00000000
5,069.50
0.04953000
32939.50000000
38,009.00
0.04954000
26333.60000000
64,342.60
0.04955000
25934.70000000
90,277.30
0.04956000
48195.20000000
138,472.50
0.04957000
37038.60000000
175,511.10
0.04958000
62030.40000000
237,541.50
0.04959000
1687.50000000
239,229.00
0.04960000
40102.20000000
279,331.20
0.04961000
22704.70000000
302,035.90
0.04962000
35588.40000000
337,624.30
0.04963000
23181.20000000
360,805.50
0.04964000
32030.40000000
392,835.90
0.04965000
14784.60000000
407,620.50
0.04966000
40097.30000000
447,717.80
0.04967000
9769.90000000
457,487.70
0.04968000
32030.40000000
489,518.10
0.04969000
12763.80000000
502,281.90
0.04970000
45389.50000000
547,671.40
|
||||||
| 2026-06-12 06:18:55 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664199506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4803.70000000
6,491.20
0.04947000
6803.70000000
13,294.90
0.04946000
13406.00000000
26,700.90
0.04945000
4091.70000000
30,792.60
0.04944000
30969.30000000
61,761.90
0.04943000
11772.30000000
73,534.20
0.04942000
50195.20000000
123,729.40
0.04941000
94011.30000000
217,740.70
0.04940000
51495.70000000
269,236.40
0.04939000
88215.00000000
357,451.40
0.04938000
38598.30000000
396,049.70
0.04937000
1687.50000000
397,737.20
0.04936000
35081.10000000
432,818.30
0.04935000
11819.70000000
444,638.00
0.04934000
32030.40000000
476,668.40
0.04933000
122820.40000000
599,488.80
0.04932000
14508.50000000
613,997.30
0.04931000
32030.40000000
646,027.70
0.04930000
18681.80000000
664,709.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4898.60000000
6,586.10
0.04952000
6737.50000000
13,323.60
0.04953000
27890.70000000
41,214.30
0.04954000
38414.10000000
79,628.40
0.04955000
25934.70000000
105,563.10
0.04956000
48195.20000000
153,758.30
0.04957000
37038.60000000
190,796.90
0.04958000
62030.40000000
252,827.30
0.04959000
1687.50000000
254,514.80
0.04960000
40102.20000000
294,617.00
0.04961000
22704.70000000
317,321.70
0.04962000
35588.40000000
352,910.10
0.04963000
23181.20000000
376,091.30
0.04964000
32030.40000000
408,121.70
0.04965000
14784.60000000
422,906.30
0.04966000
40097.30000000
463,003.60
0.04967000
9769.90000000
472,773.50
0.04968000
32030.40000000
504,803.90
0.04969000
12763.80000000
517,567.70
|
||||||