SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:28:26 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
34402.40000000
36,089.90
0.04948000
6741.20000000
42,831.10
0.04947000
3687.50000000
46,518.60
0.04946000
20113.50000000
66,632.10
0.04945000
30980.00000000
97,612.10
0.04944000
3687.50000000
101,299.60
0.04943000
19852.30000000
121,151.90
0.04942000
124582.30000000
245,734.20
0.04941000
28983.20000000
274,717.40
0.04940000
32030.40000000
306,747.80
0.04939000
1687.50000000
308,435.30
0.04938000
40309.50000000
348,744.80
0.04937000
9783.00000000
358,527.80
0.04936000
45202.70000000
403,730.50
0.04935000
1687.50000000
405,418.00
0.04934000
165443.00000000
570,861.00
0.04933000
9795.30000000
580,656.30
0.04932000
14869.80000000
595,526.10
0.04931000
32030.40000000
627,556.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
10980.60000000
15,592.60
0.04954000
15221.80000000
30,814.40
0.04955000
17852.30000000
48,666.70
0.04956000
76327.70000000
124,994.40
0.04957000
37038.60000000
162,033.00
0.04958000
48195.20000000
210,228.20
0.04959000
31687.50000000
241,915.70
0.04960000
40102.20000000
282,017.90
0.04961000
4715.10000000
286,733.00
0.04962000
15123.30000000
301,856.30
0.04963000
53698.70000000
355,555.00
0.04964000
9594.30000000
365,149.30
0.04965000
4711.40000000
369,860.70
0.04966000
48179.70000000
418,040.40
0.04967000
2521.90000000
420,562.30
0.04968000
17154.00000000
437,716.30
0.04969000
51221.70000000
488,938.00
0.04970000
15279.30000000
504,217.30
|
||||||
| 2026-06-12 06:28:25 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
34402.40000000
36,089.90
0.04948000
6741.20000000
42,831.10
0.04947000
3687.50000000
46,518.60
0.04946000
20113.50000000
66,632.10
0.04945000
30980.00000000
97,612.10
0.04944000
3687.50000000
101,299.60
0.04943000
19852.30000000
121,151.90
0.04942000
124582.30000000
245,734.20
0.04941000
28983.20000000
274,717.40
0.04940000
32030.40000000
306,747.80
0.04939000
1687.50000000
308,435.30
0.04938000
40309.50000000
348,744.80
0.04937000
9783.00000000
358,527.80
0.04936000
45202.70000000
403,730.50
0.04935000
1687.50000000
405,418.00
0.04934000
163711.10000000
569,129.10
0.04933000
9795.30000000
578,924.40
0.04932000
14869.80000000
593,794.20
0.04931000
33763.30000000
627,557.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
10980.60000000
15,592.60
0.04954000
15221.80000000
30,814.40
0.04955000
17852.30000000
48,666.70
0.04956000
48195.20000000
96,861.90
0.04957000
37038.60000000
133,900.50
0.04958000
48195.20000000
182,095.70
0.04959000
31687.50000000
213,783.20
0.04960000
40102.20000000
253,885.40
0.04961000
4715.10000000
258,600.50
0.04962000
15123.30000000
273,723.80
0.04963000
53698.70000000
327,422.50
0.04964000
9594.30000000
337,016.80
0.04965000
4711.40000000
341,728.20
0.04966000
48179.70000000
389,907.90
0.04967000
2521.90000000
392,429.80
0.04968000
17154.00000000
409,583.80
0.04969000
51221.70000000
460,805.50
0.04970000
15279.30000000
476,084.80
|
||||||
| 2026-06-12 06:28:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3605.90000000
5,293.40
0.04947000
11619.50000000
16,912.90
0.04946000
20113.50000000
37,026.40
0.04945000
30980.00000000
68,006.40
0.04944000
3687.50000000
71,693.90
0.04943000
19852.30000000
91,546.20
0.04942000
124582.30000000
216,128.50
0.04941000
28983.20000000
245,111.70
0.04940000
32030.40000000
277,142.10
0.04939000
1687.50000000
278,829.60
0.04938000
40309.50000000
319,139.10
0.04937000
9783.00000000
328,922.10
0.04936000
45202.70000000
374,124.80
0.04935000
1687.50000000
375,812.30
0.04934000
163711.10000000
539,523.40
0.04933000
9795.30000000
549,318.70
0.04932000
14869.80000000
564,188.50
0.04931000
33763.30000000
597,951.80
0.04930000
57068.60000000
655,020.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5787.40000000
7,474.90
0.04953000
16029.50000000
23,504.40
0.04954000
40516.70000000
64,021.10
0.04955000
17852.30000000
81,873.40
0.04956000
76327.70000000
158,201.10
0.04957000
37038.60000000
195,239.70
0.04958000
48195.20000000
243,434.90
0.04959000
31687.50000000
275,122.40
0.04960000
40102.20000000
315,224.60
0.04961000
4715.10000000
319,939.70
0.04962000
15123.30000000
335,063.00
0.04963000
53698.70000000
388,761.70
0.04964000
9594.30000000
398,356.00
0.04965000
4711.40000000
403,067.40
0.04966000
48179.70000000
451,247.10
0.04967000
2521.90000000
453,769.00
0.04968000
17154.00000000
470,923.00
0.04969000
51221.70000000
522,144.70
0.04970000
15279.30000000
537,424.00
|
||||||
| 2026-06-12 06:28:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3605.90000000
5,293.40
0.04947000
11619.50000000
16,912.90
0.04946000
20113.50000000
37,026.40
0.04945000
30980.00000000
68,006.40
0.04944000
3687.50000000
71,693.90
0.04943000
19852.30000000
91,546.20
0.04942000
124582.30000000
216,128.50
0.04941000
28983.20000000
245,111.70
0.04940000
32030.40000000
277,142.10
0.04939000
1687.50000000
278,829.60
0.04938000
40309.50000000
319,139.10
0.04937000
9783.00000000
328,922.10
0.04936000
45202.70000000
374,124.80
0.04935000
1687.50000000
375,812.30
0.04934000
163711.10000000
539,523.40
0.04933000
9795.30000000
549,318.70
0.04932000
14869.80000000
564,188.50
0.04931000
33763.30000000
597,951.80
0.04930000
57068.60000000
655,020.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5787.40000000
7,474.90
0.04953000
16029.50000000
23,504.40
0.04954000
40516.70000000
64,021.10
0.04955000
17852.30000000
81,873.40
0.04956000
76327.70000000
158,201.10
0.04957000
37038.60000000
195,239.70
0.04958000
48195.20000000
243,434.90
0.04959000
31687.50000000
275,122.40
0.04960000
40102.20000000
315,224.60
0.04961000
4715.10000000
319,939.70
0.04962000
15123.30000000
335,063.00
0.04963000
53698.70000000
388,761.70
0.04964000
9594.30000000
398,356.00
0.04965000
4711.40000000
403,067.40
0.04966000
48179.70000000
451,247.10
0.04967000
2521.90000000
453,769.00
0.04968000
17154.00000000
470,923.00
0.04969000
51221.70000000
522,144.70
0.04970000
15279.30000000
537,424.00
|
||||||
| 2026-06-12 06:28:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3605.90000000
5,293.40
0.04947000
11619.50000000
16,912.90
0.04946000
20113.50000000
37,026.40
0.04945000
30980.00000000
68,006.40
0.04944000
3687.50000000
71,693.90
0.04943000
19852.30000000
91,546.20
0.04942000
124582.30000000
216,128.50
0.04941000
28983.20000000
245,111.70
0.04940000
32030.40000000
277,142.10
0.04939000
1687.50000000
278,829.60
0.04938000
40309.50000000
319,139.10
0.04937000
9783.00000000
328,922.10
0.04936000
45202.70000000
374,124.80
0.04935000
1687.50000000
375,812.30
0.04934000
163711.10000000
539,523.40
0.04933000
9795.30000000
549,318.70
0.04932000
14869.80000000
564,188.50
0.04931000
33763.30000000
597,951.80
0.04930000
57068.60000000
655,020.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5787.40000000
7,474.90
0.04953000
16029.50000000
23,504.40
0.04954000
40516.70000000
64,021.10
0.04955000
17852.30000000
81,873.40
0.04956000
76327.70000000
158,201.10
0.04957000
37038.60000000
195,239.70
0.04958000
48195.20000000
243,434.90
0.04959000
31687.50000000
275,122.40
0.04960000
40102.20000000
315,224.60
0.04961000
4715.10000000
319,939.70
0.04962000
15123.30000000
335,063.00
0.04963000
53698.70000000
388,761.70
0.04964000
9594.30000000
398,356.00
0.04965000
4711.40000000
403,067.40
0.04966000
48179.70000000
451,247.10
0.04967000
2521.90000000
453,769.00
0.04968000
17154.00000000
470,923.00
0.04969000
51221.70000000
522,144.70
0.04970000
15279.30000000
537,424.00
|
||||||
| 2026-06-12 06:28:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3605.90000000
5,293.40
0.04947000
11619.50000000
16,912.90
0.04946000
20113.50000000
37,026.40
0.04945000
30980.00000000
68,006.40
0.04944000
3687.50000000
71,693.90
0.04943000
19852.30000000
91,546.20
0.04942000
124582.30000000
216,128.50
0.04941000
28983.20000000
245,111.70
0.04940000
32030.40000000
277,142.10
0.04939000
1687.50000000
278,829.60
0.04938000
40309.50000000
319,139.10
0.04937000
9783.00000000
328,922.10
0.04936000
45202.70000000
374,124.80
0.04935000
1687.50000000
375,812.30
0.04934000
163711.10000000
539,523.40
0.04933000
9795.30000000
549,318.70
0.04932000
14869.80000000
564,188.50
0.04931000
33763.30000000
597,951.80
0.04930000
57068.60000000
655,020.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5787.40000000
7,474.90
0.04953000
16029.50000000
23,504.40
0.04954000
40516.70000000
64,021.10
0.04955000
17852.30000000
81,873.40
0.04956000
76327.70000000
158,201.10
0.04957000
37038.60000000
195,239.70
0.04958000
48195.20000000
243,434.90
0.04959000
31687.50000000
275,122.40
0.04960000
40102.20000000
315,224.60
0.04961000
4715.10000000
319,939.70
0.04962000
15123.30000000
335,063.00
0.04963000
53698.70000000
388,761.70
0.04964000
9594.30000000
398,356.00
0.04965000
4711.40000000
403,067.40
0.04966000
48179.70000000
451,247.10
0.04967000
2521.90000000
453,769.00
0.04968000
17154.00000000
470,923.00
0.04969000
51221.70000000
522,144.70
0.04970000
15279.30000000
537,424.00
|
||||||
| 2026-06-12 06:28:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3605.90000000
5,293.40
0.04947000
6564.80000000
11,858.20
0.04946000
25169.10000000
37,027.30
0.04945000
30980.00000000
68,007.30
0.04944000
3687.50000000
71,694.80
0.04943000
19852.30000000
91,547.10
0.04942000
124582.30000000
216,129.40
0.04941000
28983.20000000
245,112.60
0.04940000
32030.40000000
277,143.00
0.04939000
1687.50000000
278,830.50
0.04938000
38909.10000000
317,739.60
0.04937000
9783.00000000
327,522.60
0.04936000
45202.70000000
372,725.30
0.04935000
1687.50000000
374,412.80
0.04934000
163711.10000000
538,123.90
0.04933000
9795.30000000
547,919.20
0.04932000
14869.80000000
562,789.00
0.04931000
33763.30000000
596,552.30
0.04930000
57068.60000000
653,620.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5787.40000000
7,474.90
0.04953000
16029.50000000
23,504.40
0.04954000
40516.70000000
64,021.10
0.04955000
28969.90000000
92,991.00
0.04956000
48195.20000000
141,186.20
0.04957000
37038.60000000
178,224.80
0.04958000
48195.20000000
226,420.00
0.04959000
31687.50000000
258,107.50
0.04960000
40102.20000000
298,209.70
0.04961000
4715.10000000
302,924.80
0.04962000
15123.30000000
318,048.10
0.04963000
53698.70000000
371,746.80
0.04964000
9594.30000000
381,341.10
0.04965000
4711.40000000
386,052.50
0.04966000
48179.70000000
434,232.20
0.04967000
2521.90000000
436,754.10
0.04968000
17154.00000000
453,908.10
0.04969000
51221.70000000
505,129.80
0.04970000
15279.30000000
520,409.10
|
||||||
| 2026-06-12 06:28:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6564.80000000
8,252.30
0.04946000
17229.60000000
25,481.90
0.04945000
32191.00000000
57,672.90
0.04944000
3687.50000000
61,360.40
0.04943000
19852.30000000
81,212.70
0.04942000
124582.30000000
205,795.00
0.04941000
28983.20000000
234,778.20
0.04940000
32030.40000000
266,808.60
0.04939000
1687.50000000
268,496.10
0.04938000
38909.10000000
307,405.20
0.04937000
9783.00000000
317,188.20
0.04936000
45202.70000000
362,390.90
0.04935000
1687.50000000
364,078.40
0.04934000
163711.10000000
527,789.50
0.04933000
9795.30000000
537,584.80
0.04932000
14869.80000000
552,454.60
0.04931000
33763.30000000
586,217.90
0.04930000
57068.60000000
643,286.50
0.04929000
24684.50000000
667,971.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3623.00000000
5,310.50
0.04952000
12048.20000000
17,358.70
0.04953000
9769.90000000
27,128.60
0.04954000
43859.50000000
70,988.10
0.04955000
32431.30000000
103,419.40
0.04956000
48195.20000000
151,614.60
0.04957000
37038.60000000
188,653.20
0.04958000
48195.20000000
236,848.40
0.04959000
31687.50000000
268,535.90
0.04960000
40102.20000000
308,638.10
0.04961000
4715.10000000
313,353.20
0.04962000
15123.30000000
328,476.50
0.04963000
53698.70000000
382,175.20
0.04964000
9594.30000000
391,769.50
0.04965000
4711.40000000
396,480.90
0.04966000
48179.70000000
444,660.60
0.04967000
2521.90000000
447,182.50
0.04968000
17154.00000000
464,336.50
0.04969000
51221.70000000
515,558.20
|
||||||
| 2026-06-12 06:28:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6564.80000000
8,252.30
0.04946000
17229.60000000
25,481.90
0.04945000
32191.00000000
57,672.90
0.04944000
3687.50000000
61,360.40
0.04943000
19852.30000000
81,212.70
0.04942000
124582.30000000
205,795.00
0.04941000
28983.20000000
234,778.20
0.04940000
32030.40000000
266,808.60
0.04939000
1687.50000000
268,496.10
0.04938000
38909.10000000
307,405.20
0.04937000
9783.00000000
317,188.20
0.04936000
45202.70000000
362,390.90
0.04935000
1687.50000000
364,078.40
0.04934000
163711.10000000
527,789.50
0.04933000
9795.30000000
537,584.80
0.04932000
14869.80000000
552,454.60
0.04931000
33763.30000000
586,217.90
0.04930000
57068.60000000
643,286.50
0.04929000
24684.50000000
667,971.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3623.00000000
5,310.50
0.04952000
12048.20000000
17,358.70
0.04953000
9769.90000000
27,128.60
0.04954000
43859.50000000
70,988.10
0.04955000
32431.30000000
103,419.40
0.04956000
48195.20000000
151,614.60
0.04957000
37038.60000000
188,653.20
0.04958000
48195.20000000
236,848.40
0.04959000
31687.50000000
268,535.90
0.04960000
40102.20000000
308,638.10
0.04961000
4715.10000000
313,353.20
0.04962000
15123.30000000
328,476.50
0.04963000
53698.70000000
382,175.20
0.04964000
9594.30000000
391,769.50
0.04965000
4711.40000000
396,480.90
0.04966000
48179.70000000
444,660.60
0.04967000
2521.90000000
447,182.50
0.04968000
17154.00000000
464,336.50
0.04969000
51221.70000000
515,558.20
|
||||||
| 2026-06-12 06:28:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3520.40000000
3,520.40
0.04947000
6564.80000000
10,085.20
0.04946000
17229.60000000
27,314.80
0.04945000
32191.00000000
59,505.80
0.04944000
3687.50000000
63,193.30
0.04943000
19852.30000000
83,045.60
0.04942000
124582.30000000
207,627.90
0.04941000
28983.20000000
236,611.10
0.04940000
33430.70000000
270,041.80
0.04939000
1687.50000000
271,729.30
0.04938000
38909.10000000
310,638.40
0.04937000
9783.00000000
320,421.40
0.04936000
45202.70000000
365,624.10
0.04935000
1687.50000000
367,311.60
0.04934000
163711.10000000
531,022.70
0.04933000
9795.30000000
540,818.00
0.04932000
14869.80000000
555,687.80
0.04931000
33763.30000000
589,451.10
0.04930000
57068.60000000
646,519.70
0.04929000
24684.50000000
671,204.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3623.00000000
5,310.50
0.04952000
12048.20000000
17,358.70
0.04953000
9769.90000000
27,128.60
0.04954000
43859.50000000
70,988.10
0.04955000
32431.30000000
103,419.40
0.04956000
48195.20000000
151,614.60
0.04957000
37038.60000000
188,653.20
0.04958000
48195.20000000
236,848.40
0.04959000
31687.50000000
268,535.90
0.04960000
40102.20000000
308,638.10
0.04961000
4715.10000000
313,353.20
0.04962000
15123.30000000
328,476.50
0.04963000
53698.70000000
382,175.20
0.04964000
9594.30000000
391,769.50
0.04965000
4711.40000000
396,480.90
0.04966000
48179.70000000
444,660.60
0.04967000
2521.90000000
447,182.50
0.04968000
17154.00000000
464,336.50
0.04969000
51221.70000000
515,558.20
|
||||||
| 2026-06-12 06:28:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3520.40000000
5,207.90
0.04947000
11619.60000000
16,827.50
0.04946000
36423.50000000
53,251.00
0.04945000
30980.00000000
84,231.00
0.04944000
3687.50000000
87,918.50
0.04943000
3687.50000000
91,606.00
0.04942000
124582.30000000
216,188.30
0.04941000
28983.20000000
245,171.50
0.04940000
33430.70000000
278,602.20
0.04939000
1687.50000000
280,289.70
0.04938000
38909.10000000
319,198.80
0.04937000
9783.00000000
328,981.80
0.04936000
45202.70000000
374,184.50
0.04935000
1687.50000000
375,872.00
0.04934000
163711.10000000
539,583.10
0.04933000
9795.30000000
549,378.40
0.04932000
14869.80000000
564,248.20
0.04931000
33763.30000000
598,011.50
0.04930000
57068.60000000
655,080.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5787.40000000
7,474.90
0.04953000
16029.40000000
23,504.30
0.04954000
40516.70000000
64,021.00
0.04955000
28969.90000000
92,990.90
0.04956000
48195.20000000
141,186.10
0.04957000
37038.60000000
178,224.70
0.04958000
48195.20000000
226,419.90
0.04959000
31687.50000000
258,107.40
0.04960000
40102.20000000
298,209.60
0.04961000
4715.10000000
302,924.70
0.04962000
15123.30000000
318,048.00
0.04963000
53698.70000000
371,746.70
0.04964000
9594.30000000
381,341.00
0.04965000
4711.40000000
386,052.40
0.04966000
48179.70000000
434,232.10
0.04967000
2521.90000000
436,754.00
0.04968000
17154.00000000
453,908.00
0.04969000
51221.70000000
505,129.70
0.04970000
15279.30000000
520,409.00
|
||||||
| 2026-06-12 06:28:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3520.40000000
5,207.90
0.04947000
11619.60000000
16,827.50
0.04946000
36423.50000000
53,251.00
0.04945000
30980.00000000
84,231.00
0.04944000
3687.50000000
87,918.50
0.04943000
3687.50000000
91,606.00
0.04942000
124582.30000000
216,188.30
0.04941000
28983.20000000
245,171.50
0.04940000
33430.70000000
278,602.20
0.04939000
1687.50000000
280,289.70
0.04938000
38909.10000000
319,198.80
0.04937000
9783.00000000
328,981.80
0.04936000
45202.70000000
374,184.50
0.04935000
1687.50000000
375,872.00
0.04934000
163711.10000000
539,583.10
0.04933000
9795.30000000
549,378.40
0.04932000
14869.80000000
564,248.20
0.04931000
33763.30000000
598,011.50
0.04930000
57068.60000000
655,080.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10837.70000000
12,525.20
0.04953000
10980.50000000
23,505.70
0.04954000
40516.70000000
64,022.40
0.04955000
28969.90000000
92,992.30
0.04956000
48195.20000000
141,187.50
0.04957000
37038.60000000
178,226.10
0.04958000
48195.20000000
226,421.30
0.04959000
31687.50000000
258,108.80
0.04960000
40102.20000000
298,211.00
0.04961000
4715.10000000
302,926.10
0.04962000
15123.30000000
318,049.40
0.04963000
53698.70000000
371,748.10
0.04964000
9594.30000000
381,342.40
0.04965000
4711.40000000
386,053.80
0.04966000
48179.70000000
434,233.50
0.04967000
2521.90000000
436,755.40
0.04968000
17154.00000000
453,909.40
0.04969000
51221.70000000
505,131.10
0.04970000
15279.30000000
520,410.40
|
||||||
| 2026-06-12 06:28:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3520.40000000
5,207.90
0.04947000
6564.80000000
11,772.70
0.04946000
41478.50000000
53,251.20
0.04945000
30980.00000000
84,231.20
0.04944000
3687.50000000
87,918.70
0.04943000
3687.50000000
91,606.20
0.04942000
124582.30000000
216,188.50
0.04941000
28983.20000000
245,171.70
0.04940000
33430.70000000
278,602.40
0.04939000
1687.50000000
280,289.90
0.04938000
38909.10000000
319,199.00
0.04937000
9783.00000000
328,982.00
0.04936000
45202.70000000
374,184.70
0.04935000
1687.50000000
375,872.20
0.04934000
163711.10000000
539,583.30
0.04933000
9795.30000000
549,378.60
0.04932000
14869.80000000
564,248.40
0.04931000
33763.30000000
598,011.70
0.04930000
57068.60000000
655,080.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10837.70000000
12,525.20
0.04953000
10980.50000000
23,505.70
0.04954000
40516.70000000
64,022.40
0.04955000
28969.90000000
92,992.30
0.04956000
48195.20000000
141,187.50
0.04957000
37038.60000000
178,226.10
0.04958000
48195.20000000
226,421.30
0.04959000
31687.50000000
258,108.80
0.04960000
40102.20000000
298,211.00
0.04961000
4715.10000000
302,926.10
0.04962000
15123.30000000
318,049.40
0.04963000
53698.70000000
371,748.10
0.04964000
9594.30000000
381,342.40
0.04965000
4711.40000000
386,053.80
0.04966000
48179.70000000
434,233.50
0.04967000
2521.90000000
436,755.40
0.04968000
17154.00000000
453,909.40
0.04969000
51221.70000000
505,131.10
0.04970000
15279.30000000
520,410.40
|
||||||
| 2026-06-12 06:28:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3520.40000000
5,207.90
0.04947000
6564.80000000
11,772.70
0.04946000
41478.50000000
53,251.20
0.04945000
30980.00000000
84,231.20
0.04944000
3687.50000000
87,918.70
0.04943000
3687.50000000
91,606.20
0.04942000
124582.30000000
216,188.50
0.04941000
28983.20000000
245,171.70
0.04940000
33430.70000000
278,602.40
0.04939000
1687.50000000
280,289.90
0.04938000
38909.10000000
319,199.00
0.04937000
9783.00000000
328,982.00
0.04936000
45202.70000000
374,184.70
0.04935000
1687.50000000
375,872.20
0.04934000
163711.10000000
539,583.30
0.04933000
9795.30000000
549,378.60
0.04932000
14869.80000000
564,248.40
0.04931000
33763.30000000
598,011.70
0.04930000
57068.60000000
655,080.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10837.70000000
12,525.20
0.04953000
10980.50000000
23,505.70
0.04954000
40516.70000000
64,022.40
0.04955000
28969.90000000
92,992.30
0.04956000
48195.20000000
141,187.50
0.04957000
37038.60000000
178,226.10
0.04958000
48195.20000000
226,421.30
0.04959000
31687.50000000
258,108.80
0.04960000
40102.20000000
298,211.00
0.04961000
4715.10000000
302,926.10
0.04962000
15123.30000000
318,049.40
0.04963000
53698.70000000
371,748.10
0.04964000
9594.30000000
381,342.40
0.04965000
4711.40000000
386,053.80
0.04966000
48179.70000000
434,233.50
0.04967000
2521.90000000
436,755.40
0.04968000
17154.00000000
453,909.40
0.04969000
51221.70000000
505,131.10
0.04970000
15279.30000000
520,410.40
|
||||||
| 2026-06-12 06:28:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3520.40000000
5,207.90
0.04947000
6564.80000000
11,772.70
0.04946000
36423.50000000
48,196.20
0.04945000
30980.00000000
79,176.20
0.04944000
3687.50000000
82,863.70
0.04943000
3687.50000000
86,551.20
0.04942000
47852.30000000
134,403.50
0.04941000
28983.20000000
163,386.70
0.04940000
33430.70000000
196,817.40
0.04939000
1687.50000000
198,504.90
0.04938000
38909.10000000
237,414.00
0.04937000
9783.00000000
247,197.00
0.04936000
45202.70000000
292,399.70
0.04935000
1687.50000000
294,087.20
0.04934000
163711.10000000
457,798.30
0.04933000
9795.30000000
467,593.60
0.04932000
14869.80000000
482,463.40
0.04931000
33763.30000000
516,226.70
0.04930000
57068.60000000
573,295.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
10837.70000000
12,525.20
0.04953000
10980.50000000
23,505.70
0.04954000
40516.70000000
64,022.40
0.04955000
28969.90000000
92,992.30
0.04956000
48195.20000000
141,187.50
0.04957000
37038.60000000
178,226.10
0.04958000
48195.20000000
226,421.30
0.04959000
31687.50000000
258,108.80
0.04960000
40102.20000000
298,211.00
0.04961000
4715.10000000
302,926.10
0.04962000
15123.30000000
318,049.40
0.04963000
53698.70000000
371,748.10
0.04964000
9594.30000000
381,342.40
0.04965000
4711.40000000
386,053.80
0.04966000
48179.70000000
434,233.50
0.04967000
2521.90000000
436,755.40
0.04968000
17154.00000000
453,909.40
0.04969000
51221.70000000
505,131.10
0.04970000
15279.30000000
520,410.40
|
||||||
| 2026-06-12 06:28:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
36423.50000000
81,615.50
0.04945000
30980.00000000
112,595.50
0.04944000
3687.50000000
116,283.00
0.04943000
65568.90000000
181,851.90
0.04942000
47852.30000000
229,704.20
0.04941000
28983.20000000
258,687.40
0.04940000
33430.70000000
292,118.10
0.04939000
1687.50000000
293,805.60
0.04938000
38909.10000000
332,714.70
0.04937000
9783.00000000
342,497.70
0.04936000
45202.70000000
387,700.40
0.04935000
1687.50000000
389,387.90
0.04934000
163711.10000000
553,099.00
0.04933000
11527.50000000
564,626.50
0.04932000
14869.80000000
579,496.30
0.04931000
32030.40000000
611,526.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
10980.50000000
15,592.50
0.04954000
15221.80000000
30,814.30
0.04955000
28969.90000000
59,784.20
0.04956000
48195.20000000
107,979.40
0.04957000
37038.60000000
145,018.00
0.04958000
48195.20000000
193,213.20
0.04959000
31687.50000000
224,900.70
0.04960000
40102.20000000
265,002.90
0.04961000
4715.10000000
269,718.00
0.04962000
15123.30000000
284,841.30
0.04963000
53698.70000000
338,540.00
0.04964000
9594.30000000
348,134.30
0.04965000
4711.40000000
352,845.70
0.04966000
48179.70000000
401,025.40
0.04967000
2521.90000000
403,547.30
0.04968000
17154.00000000
420,701.30
0.04969000
51221.70000000
471,923.00
0.04970000
15279.30000000
487,202.30
|
||||||
| 2026-06-12 06:28:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
36423.50000000
81,615.50
0.04945000
30980.00000000
112,595.50
0.04944000
3687.50000000
116,283.00
0.04943000
65568.90000000
181,851.90
0.04942000
47852.30000000
229,704.20
0.04941000
28983.20000000
258,687.40
0.04940000
32030.40000000
290,717.80
0.04939000
1687.50000000
292,405.30
0.04938000
38909.10000000
331,314.40
0.04937000
9783.00000000
341,097.40
0.04936000
45202.70000000
386,300.10
0.04935000
1687.50000000
387,987.60
0.04934000
163711.10000000
551,698.70
0.04933000
11527.50000000
563,226.20
0.04932000
14869.80000000
578,096.00
0.04931000
32030.40000000
610,126.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
10980.50000000
15,592.50
0.04954000
15221.80000000
30,814.30
0.04955000
28969.90000000
59,784.20
0.04956000
48195.20000000
107,979.40
0.04957000
37038.60000000
145,018.00
0.04958000
48195.20000000
193,213.20
0.04959000
31687.50000000
224,900.70
0.04960000
40102.20000000
265,002.90
0.04961000
4715.10000000
269,718.00
0.04962000
15123.30000000
284,841.30
0.04963000
53698.70000000
338,540.00
0.04964000
9594.30000000
348,134.30
0.04965000
4711.40000000
352,845.70
0.04966000
48179.70000000
401,025.40
0.04967000
2521.90000000
403,547.30
0.04968000
17154.00000000
420,701.30
0.04969000
51221.70000000
471,923.00
0.04970000
15279.30000000
487,202.30
|
||||||
| 2026-06-12 06:28:00 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3263.50000000
3,263.50
0.04949000
33075.00000000
36,338.50
0.04948000
1687.50000000
38,026.00
0.04947000
9952.50000000
47,978.50
0.04946000
35212.90000000
83,191.40
0.04945000
30980.00000000
114,171.40
0.04944000
3687.50000000
117,858.90
0.04943000
65568.90000000
183,427.80
0.04942000
47852.30000000
231,280.10
0.04941000
28983.20000000
260,263.30
0.04940000
32030.40000000
292,293.70
0.04939000
1687.50000000
293,981.20
0.04938000
38909.10000000
332,890.30
0.04937000
9783.00000000
342,673.30
0.04936000
45202.70000000
387,876.00
0.04935000
1687.50000000
389,563.50
0.04934000
163711.10000000
553,274.60
0.04933000
11527.50000000
564,802.10
0.04932000
14869.80000000
579,671.90
0.04931000
32030.40000000
611,702.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
9769.90000000
14,381.90
0.04954000
16432.30000000
30,814.20
0.04955000
28969.90000000
59,784.10
0.04956000
48195.20000000
107,979.30
0.04957000
37038.60000000
145,017.90
0.04958000
48195.20000000
193,213.10
0.04959000
31687.50000000
224,900.60
0.04960000
40102.20000000
265,002.80
0.04961000
4715.10000000
269,717.90
0.04962000
15123.30000000
284,841.20
0.04963000
53698.70000000
338,539.90
0.04964000
9594.30000000
348,134.20
0.04965000
4711.40000000
352,845.60
0.04966000
48179.70000000
401,025.30
0.04967000
2521.90000000
403,547.20
0.04968000
17154.00000000
420,701.20
0.04969000
51221.70000000
471,922.90
0.04970000
15279.30000000
487,202.20
|
||||||
| 2026-06-12 06:27:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3263.50000000
4,951.00
0.04949000
33075.00000000
38,026.00
0.04948000
1687.50000000
39,713.50
0.04947000
9952.50000000
49,666.00
0.04946000
35212.90000000
84,878.90
0.04945000
30980.00000000
115,858.90
0.04944000
3687.50000000
119,546.40
0.04943000
65568.90000000
185,115.30
0.04942000
47852.30000000
232,967.60
0.04941000
28983.20000000
261,950.80
0.04940000
32030.40000000
293,981.20
0.04939000
1687.50000000
295,668.70
0.04938000
38909.10000000
334,577.80
0.04937000
9783.00000000
344,360.80
0.04936000
45202.70000000
389,563.50
0.04935000
1687.50000000
391,251.00
0.04934000
163711.10000000
554,962.10
0.04933000
11527.50000000
566,489.60
0.04932000
14869.80000000
581,359.40
Asks (20 levels)
Price
Qty
Total
0.04952000
2924.50000000
2,924.50
0.04953000
9769.90000000
12,694.40
0.04954000
16432.30000000
29,126.70
0.04955000
28969.90000000
58,096.60
0.04956000
48195.20000000
106,291.80
0.04957000
37038.60000000
143,330.40
0.04958000
48195.20000000
191,525.60
0.04959000
31687.50000000
223,213.10
0.04960000
40102.20000000
263,315.30
0.04961000
4715.10000000
268,030.40
0.04962000
15123.30000000
283,153.70
0.04963000
53698.70000000
336,852.40
0.04964000
9594.30000000
346,446.70
0.04965000
4711.40000000
351,158.10
0.04966000
48179.70000000
399,337.80
0.04967000
2521.90000000
401,859.70
0.04968000
17154.00000000
419,013.70
0.04969000
51221.70000000
470,235.40
0.04970000
15279.30000000
485,514.70
0.04971000
4999.70000000
490,514.40
|
||||||
| 2026-06-12 06:27:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
9952.50000000
46,402.50
0.04946000
35212.90000000
81,615.40
0.04945000
30980.00000000
112,595.40
0.04944000
3687.50000000
116,282.90
0.04943000
65568.90000000
181,851.80
0.04942000
47852.30000000
229,704.10
0.04941000
28983.20000000
258,687.30
0.04940000
32030.40000000
290,717.70
0.04939000
1687.50000000
292,405.20
0.04938000
38909.10000000
331,314.30
0.04937000
9783.00000000
341,097.30
0.04936000
45202.70000000
386,300.00
0.04935000
1687.50000000
387,987.50
0.04934000
163711.10000000
551,698.60
0.04933000
11527.50000000
563,226.10
0.04932000
14869.80000000
578,095.90
0.04931000
32030.40000000
610,126.30
Asks (20 levels)
Price
Qty
Total
0.04952000
2924.50000000
2,924.50
0.04953000
9769.90000000
12,694.40
0.04954000
16432.30000000
29,126.70
0.04955000
28969.90000000
58,096.60
0.04956000
48195.20000000
106,291.80
0.04957000
37038.60000000
143,330.40
0.04958000
48195.20000000
191,525.60
0.04959000
31687.50000000
223,213.10
0.04960000
40102.20000000
263,315.30
0.04961000
4715.10000000
268,030.40
0.04962000
15123.30000000
283,153.70
0.04963000
53698.70000000
336,852.40
0.04964000
9594.30000000
346,446.70
0.04965000
4711.40000000
351,158.10
0.04966000
48179.70000000
399,337.80
0.04967000
2521.90000000
401,859.70
0.04968000
17154.00000000
419,013.70
0.04969000
51221.70000000
470,235.40
0.04970000
15279.30000000
485,514.70
0.04971000
4999.70000000
490,514.40
|
||||||
| 2026-06-12 06:27:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
36423.60000000
81,615.60
0.04945000
30980.00000000
112,595.60
0.04944000
3687.50000000
116,283.10
0.04943000
65568.90000000
181,852.00
0.04942000
47852.30000000
229,704.30
0.04941000
28983.20000000
258,687.50
0.04940000
32030.40000000
290,717.90
0.04939000
1687.50000000
292,405.40
0.04938000
38909.10000000
331,314.50
0.04937000
9783.00000000
341,097.50
0.04936000
45202.70000000
386,300.20
0.04935000
1687.50000000
387,987.70
0.04934000
163711.10000000
551,698.80
0.04933000
11527.50000000
563,226.30
0.04932000
14869.80000000
578,096.10
0.04931000
32030.40000000
610,126.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
10980.60000000
15,592.60
0.04954000
15221.80000000
30,814.40
0.04955000
28969.90000000
59,784.30
0.04956000
48195.20000000
107,979.50
0.04957000
37038.60000000
145,018.10
0.04958000
48195.20000000
193,213.30
0.04959000
31687.50000000
224,900.80
0.04960000
40102.20000000
265,003.00
0.04961000
4715.10000000
269,718.10
0.04962000
15123.30000000
284,841.40
0.04963000
53698.70000000
338,540.10
0.04964000
9594.30000000
348,134.40
0.04965000
4711.40000000
352,845.80
0.04966000
48179.70000000
401,025.50
0.04967000
2521.90000000
403,547.40
0.04968000
17154.00000000
420,701.40
0.04969000
51221.70000000
471,923.10
0.04970000
15279.30000000
487,202.40
|
||||||
| 2026-06-12 06:27:55 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
4564.80000000
4,564.80
0.04949000
33075.00000000
37,639.80
0.04948000
1687.50000000
39,327.30
0.04947000
9952.50000000
49,279.80
0.04946000
35212.90000000
84,492.70
0.04945000
30980.00000000
115,472.70
0.04944000
3687.50000000
119,160.20
0.04943000
65568.90000000
184,729.10
0.04942000
47852.30000000
232,581.40
0.04941000
28983.20000000
261,564.60
0.04940000
32030.40000000
293,595.00
0.04939000
1687.50000000
295,282.50
0.04938000
38909.10000000
334,191.60
0.04937000
9783.00000000
343,974.60
0.04936000
45202.70000000
389,177.30
0.04935000
1687.50000000
390,864.80
0.04934000
163711.10000000
554,575.90
0.04933000
11527.50000000
566,103.40
0.04932000
14869.80000000
580,973.20
0.04931000
32030.40000000
613,003.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
9769.90000000
14,381.90
0.04954000
16432.30000000
30,814.20
0.04955000
28969.90000000
59,784.10
0.04956000
48195.20000000
107,979.30
0.04957000
37038.60000000
145,017.90
0.04958000
48195.20000000
193,213.10
0.04959000
31687.50000000
224,900.60
0.04960000
40102.20000000
265,002.80
0.04961000
4715.10000000
269,717.90
0.04962000
15123.30000000
284,841.20
0.04963000
53698.70000000
338,539.90
0.04964000
9594.30000000
348,134.20
0.04965000
4711.40000000
352,845.60
0.04966000
48179.70000000
401,025.30
0.04967000
2521.90000000
403,547.20
0.04968000
17154.00000000
420,701.20
0.04969000
51221.70000000
471,922.90
0.04970000
15279.30000000
487,202.20
|
||||||
| 2026-06-12 06:27:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
31384.20000000
88,348.50
0.04944000
11769.90000000
100,118.40
0.04943000
65568.90000000
165,687.30
0.04942000
47852.30000000
213,539.60
0.04941000
28983.20000000
242,522.80
0.04940000
48195.20000000
290,718.00
0.04939000
1687.50000000
292,405.50
0.04938000
38909.10000000
331,314.60
0.04937000
9783.00000000
341,097.60
0.04936000
45202.70000000
386,300.30
0.04935000
1687.50000000
387,987.80
0.04934000
101211.10000000
489,198.90
0.04933000
74027.50000000
563,226.40
0.04932000
14869.80000000
578,096.20
0.04931000
32030.40000000
610,126.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
10173.80000000
30,815.10
0.04955000
28969.90000000
59,785.00
0.04956000
48195.20000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
31384.20000000
88,348.50
0.04944000
11769.90000000
100,118.40
0.04943000
65568.90000000
165,687.30
0.04942000
47852.30000000
213,539.60
0.04941000
12818.40000000
226,358.00
0.04940000
48195.20000000
274,553.20
0.04939000
1687.50000000
276,240.70
0.04938000
38909.10000000
315,149.80
0.04937000
9783.00000000
324,932.80
0.04936000
45202.70000000
370,135.50
0.04935000
1687.50000000
371,823.00
0.04934000
101211.10000000
473,034.10
0.04933000
74027.50000000
547,061.60
0.04932000
14869.80000000
561,931.40
0.04931000
32030.40000000
593,961.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
10173.80000000
30,815.10
0.04955000
28969.90000000
59,785.00
0.04956000
48195.20000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
31384.20000000
88,348.50
0.04944000
11769.90000000
100,118.40
0.04943000
65568.90000000
165,687.30
0.04942000
47852.30000000
213,539.60
0.04941000
12818.40000000
226,358.00
0.04940000
48195.20000000
274,553.20
0.04939000
1687.50000000
276,240.70
0.04938000
38909.10000000
315,149.80
0.04937000
9783.00000000
324,932.80
0.04936000
45202.70000000
370,135.50
0.04935000
1687.50000000
371,823.00
0.04934000
101211.10000000
473,034.10
0.04933000
74027.50000000
547,061.60
0.04932000
14869.80000000
561,931.40
0.04931000
32030.40000000
593,961.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
2091.40000000
22,732.70
0.04955000
28969.90000000
51,702.60
0.04956000
56277.60000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
31384.20000000
88,348.50
0.04944000
11769.90000000
100,118.40
0.04943000
65568.90000000
165,687.30
0.04942000
47852.30000000
213,539.60
0.04941000
12818.40000000
226,358.00
0.04940000
48195.20000000
274,553.20
0.04939000
1687.50000000
276,240.70
0.04938000
38909.10000000
315,149.80
0.04937000
9783.00000000
324,932.80
0.04936000
45202.70000000
370,135.50
0.04935000
1687.50000000
371,823.00
0.04934000
101211.10000000
473,034.10
0.04933000
74027.50000000
547,061.60
0.04932000
14869.80000000
561,931.40
0.04931000
32030.40000000
593,961.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
2091.40000000
22,732.70
0.04955000
28969.90000000
51,702.60
0.04956000
56277.60000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
30980.00000000
87,944.30
0.04944000
12174.10000000
100,118.40
0.04943000
65568.90000000
165,687.30
0.04942000
47852.30000000
213,539.60
0.04941000
12818.40000000
226,358.00
0.04940000
48195.20000000
274,553.20
0.04939000
1687.50000000
276,240.70
0.04938000
38909.10000000
315,149.80
0.04937000
9783.00000000
324,932.80
0.04936000
45202.70000000
370,135.50
0.04935000
1687.50000000
371,823.00
0.04934000
101211.10000000
473,034.10
0.04933000
74027.50000000
547,061.60
0.04932000
14869.80000000
561,931.40
0.04931000
32030.40000000
593,961.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
2091.40000000
22,732.70
0.04955000
28969.90000000
51,702.60
0.04956000
56277.60000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
30980.00000000
87,944.30
0.04944000
12174.10000000
100,118.40
0.04943000
65568.90000000
165,687.30
0.04942000
47852.30000000
213,539.60
0.04941000
12818.40000000
226,358.00
0.04940000
48195.20000000
274,553.20
0.04939000
1687.50000000
276,240.70
0.04938000
38909.10000000
315,149.80
0.04937000
9783.00000000
324,932.80
0.04936000
45202.70000000
370,135.50
0.04935000
1687.50000000
371,823.00
0.04934000
101211.10000000
473,034.10
0.04933000
74027.50000000
547,061.60
0.04932000
14869.80000000
561,931.40
0.04931000
32030.40000000
593,961.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
2091.40000000
22,732.70
0.04955000
28969.90000000
51,702.60
0.04956000
56277.60000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:41 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
30980.00000000
87,944.30
0.04944000
12174.10000000
100,118.40
0.04943000
65568.90000000
165,687.30
0.04942000
47852.30000000
213,539.60
0.04941000
12818.40000000
226,358.00
0.04940000
48195.20000000
274,553.20
0.04939000
1687.50000000
276,240.70
0.04938000
38909.10000000
315,149.80
0.04937000
9783.00000000
324,932.80
0.04936000
45202.70000000
370,135.50
0.04935000
1687.50000000
371,823.00
0.04934000
101211.10000000
473,034.10
0.04933000
74027.50000000
547,061.60
0.04932000
14869.80000000
561,931.40
0.04931000
32030.40000000
593,961.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
2091.40000000
22,732.70
0.04955000
28969.90000000
51,702.60
0.04956000
56277.60000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
30980.00000000
87,944.30
0.04944000
12174.10000000
100,118.40
0.04943000
49303.50000000
149,421.90
0.04942000
47852.30000000
197,274.20
0.04941000
12818.40000000
210,092.60
0.04940000
48195.20000000
258,287.80
0.04939000
1687.50000000
259,975.30
0.04938000
38909.10000000
298,884.40
0.04937000
9783.00000000
308,667.40
0.04936000
45202.70000000
353,870.10
0.04935000
1687.50000000
355,557.60
0.04934000
101211.10000000
456,768.70
0.04933000
74027.50000000
530,796.20
0.04932000
14869.80000000
545,666.00
0.04931000
32030.40000000
577,696.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
2091.40000000
22,732.70
0.04955000
28969.90000000
51,702.60
0.04956000
56277.60000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:39 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
33075.00000000
34,762.50
0.04948000
1687.50000000
36,450.00
0.04947000
8742.00000000
45,192.00
0.04946000
11772.30000000
56,964.30
0.04945000
30980.00000000
87,944.30
0.04944000
12174.10000000
100,118.40
0.04943000
3687.50000000
103,805.90
0.04942000
47852.30000000
151,658.20
0.04941000
14219.10000000
165,877.30
0.04940000
48195.20000000
214,072.50
0.04939000
1687.50000000
215,760.00
0.04938000
38909.10000000
254,669.10
0.04937000
9783.00000000
264,452.10
0.04936000
45202.70000000
309,654.80
0.04935000
1687.50000000
311,342.30
0.04934000
101211.10000000
412,553.40
0.04933000
74027.50000000
486,580.90
0.04932000
14869.80000000
501,450.70
0.04931000
32030.40000000
533,481.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
16029.30000000
20,641.30
0.04954000
2091.40000000
22,732.70
0.04955000
28969.90000000
51,702.60
0.04956000
56277.60000000
107,980.20
0.04957000
67038.60000000
175,018.80
0.04958000
48195.20000000
223,214.00
0.04959000
1687.50000000
224,901.50
0.04960000
40102.20000000
265,003.70
0.04961000
4715.10000000
269,718.80
0.04962000
15123.30000000
284,842.10
0.04963000
53698.70000000
338,540.80
0.04964000
9594.30000000
348,135.10
0.04965000
4711.40000000
352,846.50
0.04966000
48179.70000000
401,026.20
0.04967000
2521.90000000
403,548.10
0.04968000
17154.00000000
420,702.10
0.04969000
51221.70000000
471,923.80
0.04970000
15279.30000000
487,203.10
|
||||||
| 2026-06-12 06:27:37 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3317.10000000
3,317.10
0.04949000
33075.00000000
36,392.10
0.04948000
1687.50000000
38,079.60
0.04947000
8742.00000000
46,821.60
0.04946000
11772.30000000
58,593.90
0.04945000
30980.00000000
89,573.90
0.04944000
12174.10000000
101,748.00
0.04943000
73628.80000000
175,376.80
0.04942000
47852.30000000
223,229.10
0.04941000
14219.10000000
237,448.20
0.04940000
48195.20000000
285,643.40
0.04939000
1687.50000000
287,330.90
0.04938000
38909.10000000
326,240.00
0.04937000
9783.00000000
336,023.00
0.04936000
45202.70000000
381,225.70
0.04935000
1687.50000000
382,913.20
0.04934000
101211.10000000
484,124.30
0.04933000
74027.50000000
558,151.80
0.04932000
14869.80000000
573,021.60
0.04931000
32030.40000000
605,052.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
10980.60000000
15,592.60
0.04954000
7139.80000000
22,732.40
0.04955000
28969.90000000
51,702.30
0.04956000
56277.60000000
107,979.90
0.04957000
67038.60000000
175,018.50
0.04958000
48195.20000000
223,213.70
0.04959000
1687.50000000
224,901.20
0.04960000
40102.20000000
265,003.40
0.04961000
4715.10000000
269,718.50
0.04962000
15123.30000000
284,841.80
0.04963000
53698.70000000
338,540.50
0.04964000
9594.30000000
348,134.80
0.04965000
4711.40000000
352,846.20
0.04966000
48179.70000000
401,025.90
0.04967000
2521.90000000
403,547.80
0.04968000
17154.00000000
420,701.80
0.04969000
51221.70000000
471,923.50
0.04970000
15279.30000000
487,202.80
|
||||||
| 2026-06-12 06:27:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3317.10000000
5,004.60
0.04949000
6285.70000000
11,290.30
0.04948000
3832.80000000
15,123.10
0.04947000
10543.10000000
25,666.20
0.04946000
11772.30000000
37,438.50
0.04945000
14815.20000000
52,253.70
0.04944000
11769.90000000
64,023.60
0.04943000
4091.80000000
68,115.40
0.04942000
47852.30000000
115,967.70
0.04941000
14219.10000000
130,186.80
0.04940000
125855.10000000
256,041.90
0.04939000
17852.30000000
273,894.20
0.04938000
38909.10000000
312,803.30
0.04937000
9783.00000000
322,586.30
0.04936000
45202.70000000
367,789.00
0.04935000
1687.50000000
369,476.50
0.04934000
101211.10000000
470,687.60
0.04933000
74027.50000000
544,715.10
0.04932000
14869.80000000
559,584.90
Asks (20 levels)
Price
Qty
Total
0.04952000
2924.50000000
2,924.50
0.04953000
2898.20000000
5,822.70
0.04954000
7139.80000000
12,962.50
0.04955000
28969.90000000
41,932.40
0.04956000
56277.60000000
98,210.00
0.04957000
67038.60000000
165,248.60
0.04958000
32030.40000000
197,279.00
0.04959000
1687.50000000
198,966.50
0.04960000
40102.20000000
239,068.70
0.04961000
4715.10000000
243,783.80
0.04962000
15123.30000000
258,907.10
0.04963000
53698.70000000
312,605.80
0.04964000
9594.30000000
322,200.10
0.04965000
4711.40000000
326,911.50
0.04966000
48179.70000000
375,091.20
0.04967000
2521.90000000
377,613.10
0.04968000
17154.00000000
394,767.10
0.04969000
51221.70000000
445,988.80
0.04970000
15279.30000000
461,268.10
0.04971000
4999.70000000
466,267.80
|
||||||
| 2026-06-12 06:27:35 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664205810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3317.10000000
5,004.60
0.04949000
6285.70000000
11,290.30
0.04948000
3832.80000000
15,123.10
0.04947000
8543.10000000
23,666.20
0.04946000
11772.30000000
35,438.50
0.04945000
14815.20000000
50,253.70
0.04944000
11769.90000000
62,023.60
0.04943000
4091.80000000
66,115.40
0.04942000
47852.30000000
113,967.70
0.04941000
14219.10000000
128,186.80
0.04940000
125855.10000000
254,041.90
0.04939000
17852.30000000
271,894.20
0.04938000
38909.10000000
310,803.30
0.04937000
9783.00000000
320,586.30
0.04936000
45202.70000000
365,789.00
0.04935000
1687.50000000
367,476.50
0.04934000
101211.10000000
468,687.60
0.04933000
72295.30000000
540,982.90
0.04932000
14869.80000000
555,852.70
Asks (20 levels)
Price
Qty
Total
0.04952000
2924.50000000
2,924.50
0.04953000
2898.20000000
5,822.70
0.04954000
9040.80000000
14,863.50
0.04955000
17852.30000000
32,715.80
0.04956000
56277.60000000
88,993.40
0.04957000
67038.60000000
156,032.00
0.04958000
32030.40000000
188,062.40
0.04959000
1687.50000000
189,749.90
0.04960000
40102.20000000
229,852.10
0.04961000
4715.10000000
234,567.20
0.04962000
15123.30000000
249,690.50
0.04963000
53698.70000000
303,389.20
0.04964000
9594.30000000
312,983.50
0.04965000
4711.40000000
317,694.90
0.04966000
48179.70000000
365,874.60
0.04967000
2521.90000000
368,396.50
0.04968000
17154.00000000
385,550.50
0.04969000
51221.70000000
436,772.20
0.04970000
15279.30000000
452,051.50
0.04971000
4999.70000000
457,051.20
|
||||||
| 2026-06-12 06:27:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3832.80000000
3,832.80
0.04947000
17366.50000000
21,199.30
0.04946000
8743.20000000
29,942.50
0.04945000
14815.20000000
44,757.70
0.04944000
12981.10000000
57,738.80
0.04943000
4091.80000000
61,830.60
0.04942000
17852.30000000
79,682.90
0.04941000
14219.10000000
93,902.00
0.04940000
95512.20000000
189,414.20
0.04939000
47852.30000000
237,266.50
0.04938000
38909.10000000
276,175.60
0.04937000
9783.00000000
285,958.60
0.04936000
35072.40000000
321,031.00
0.04935000
1687.50000000
322,718.50
0.04934000
101211.10000000
423,929.60
0.04933000
9795.30000000
433,724.90
0.04932000
14869.80000000
448,594.70
0.04931000
96263.30000000
544,858.00
0.04930000
57068.60000000
601,926.60
0.04929000
24684.50000000
626,611.10
Asks (20 levels)
Price
Qty
Total
0.04950000
9769.90000000
9,769.90
0.04951000
2898.70000000
12,668.60
0.04952000
6287.30000000
18,955.90
0.04953000
20894.30000000
39,850.20
0.04954000
45092.50000000
84,942.70
0.04955000
34354.40000000
119,297.10
0.04956000
56277.60000000
175,574.70
0.04957000
67038.60000000
242,613.30
0.04958000
32030.40000000
274,643.70
0.04959000
1687.50000000
276,331.20
0.04960000
40102.20000000
316,433.40
0.04961000
4715.10000000
321,148.50
0.04962000
15123.30000000
336,271.80
0.04963000
53698.70000000
389,970.50
0.04964000
9594.30000000
399,564.80
0.04965000
4711.40000000
404,276.20
0.04966000
48179.70000000
452,455.90
0.04967000
2521.90000000
454,977.80
0.04968000
17154.00000000
472,131.80
0.04969000
51221.70000000
523,353.50
|
||||||
| 2026-06-12 06:27:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3832.80000000
3,832.80
0.04947000
17366.50000000
21,199.30
0.04946000
8743.20000000
29,942.50
0.04945000
14815.20000000
44,757.70
0.04944000
12981.10000000
57,738.80
0.04943000
4091.80000000
61,830.60
0.04942000
17852.30000000
79,682.90
0.04941000
12818.40000000
92,501.30
0.04940000
95512.20000000
188,013.50
0.04939000
47852.30000000
235,865.80
0.04938000
38909.10000000
274,774.90
0.04937000
9783.00000000
284,557.90
0.04936000
35072.40000000
319,630.30
0.04935000
1687.50000000
321,317.80
0.04934000
101211.10000000
422,528.90
0.04933000
9795.30000000
432,324.20
0.04932000
14869.80000000
447,194.00
0.04931000
96263.30000000
543,457.30
0.04930000
57068.60000000
600,525.90
0.04929000
24684.50000000
625,210.40
Asks (20 levels)
Price
Qty
Total
0.04950000
9769.90000000
9,769.90
0.04951000
2898.70000000
12,668.60
0.04952000
6287.30000000
18,955.90
0.04953000
20894.30000000
39,850.20
0.04954000
45092.50000000
84,942.70
0.04955000
34354.40000000
119,297.10
0.04956000
56277.60000000
175,574.70
0.04957000
67038.60000000
242,613.30
0.04958000
32030.40000000
274,643.70
0.04959000
1687.50000000
276,331.20
0.04960000
40102.20000000
316,433.40
0.04961000
4715.10000000
321,148.50
0.04962000
15123.30000000
336,271.80
0.04963000
53698.70000000
389,970.50
0.04964000
9594.30000000
399,564.80
0.04965000
4711.40000000
404,276.20
0.04966000
48179.70000000
452,455.90
0.04967000
2521.90000000
454,977.80
0.04968000
17154.00000000
472,131.80
0.04969000
51221.70000000
523,353.50
|
||||||
| 2026-06-12 06:27:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3832.80000000
3,832.80
0.04947000
17366.50000000
21,199.30
0.04946000
8743.20000000
29,942.50
0.04945000
14815.20000000
44,757.70
0.04944000
12981.10000000
57,738.80
0.04943000
4091.80000000
61,830.60
0.04942000
17852.30000000
79,682.90
0.04941000
12818.40000000
92,501.30
0.04940000
95512.20000000
188,013.50
0.04939000
47852.30000000
235,865.80
0.04938000
38909.10000000
274,774.90
0.04937000
9783.00000000
284,557.90
0.04936000
35072.40000000
319,630.30
0.04935000
1687.50000000
321,317.80
0.04934000
101211.10000000
422,528.90
0.04933000
9795.30000000
432,324.20
0.04932000
14869.80000000
447,194.00
0.04931000
96263.30000000
543,457.30
0.04930000
57068.60000000
600,525.90
0.04929000
24684.50000000
625,210.40
Asks (20 levels)
Price
Qty
Total
0.04950000
9769.90000000
9,769.90
0.04951000
2898.70000000
12,668.60
0.04952000
1237.00000000
13,905.60
0.04953000
20894.30000000
34,799.90
0.04954000
45092.50000000
79,892.40
0.04955000
34354.40000000
114,246.80
0.04956000
56277.60000000
170,524.40
0.04957000
67038.60000000
237,563.00
0.04958000
32030.40000000
269,593.40
0.04959000
1687.50000000
271,280.90
0.04960000
40102.20000000
311,383.10
0.04961000
4715.10000000
316,098.20
0.04962000
15123.30000000
331,221.50
0.04963000
53698.70000000
384,920.20
0.04964000
9594.30000000
394,514.50
0.04965000
4711.40000000
399,225.90
0.04966000
48179.70000000
447,405.60
0.04967000
2521.90000000
449,927.50
0.04968000
17154.00000000
467,081.50
0.04969000
51221.70000000
518,303.20
|
||||||
| 2026-06-12 06:27:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3488.60000000
3,488.60
0.04946000
6539.70000000
10,028.30
0.04945000
31749.90000000
41,778.20
0.04944000
11769.90000000
53,548.10
0.04943000
5303.30000000
58,851.40
0.04942000
17852.30000000
76,703.70
0.04941000
12818.40000000
89,522.10
0.04940000
95512.20000000
185,034.30
0.04939000
47852.30000000
232,886.60
0.04938000
38909.10000000
271,795.70
0.04937000
9783.00000000
281,578.70
0.04936000
35072.40000000
316,651.10
0.04935000
1687.50000000
318,338.60
0.04934000
101211.10000000
419,549.70
0.04933000
9795.30000000
429,345.00
0.04932000
14869.80000000
444,214.80
0.04931000
96263.30000000
540,478.10
0.04930000
57068.60000000
597,546.70
0.04929000
24684.50000000
622,231.20
0.04928000
36053.40000000
658,284.60
Asks (20 levels)
Price
Qty
Total
0.04950000
10981.40000000
10,981.40
0.04951000
10644.80000000
21,626.20
0.04952000
1237.00000000
22,863.20
0.04953000
34110.50000000
56,973.70
0.04954000
45092.50000000
102,066.20
0.04955000
21138.20000000
123,204.40
0.04956000
56277.60000000
179,482.00
0.04957000
67038.60000000
246,520.60
0.04958000
32030.40000000
278,551.00
0.04959000
1687.50000000
280,238.50
0.04960000
40102.20000000
320,340.70
0.04961000
4715.10000000
325,055.80
0.04962000
15123.30000000
340,179.10
0.04963000
53698.70000000
393,877.80
0.04964000
9594.30000000
403,472.10
0.04965000
4711.40000000
408,183.50
0.04966000
48179.70000000
456,363.20
0.04967000
2521.90000000
458,885.10
0.04968000
17154.00000000
476,039.10
0.04969000
51221.70000000
527,260.80
|
||||||
| 2026-06-12 06:27:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3488.60000000
5,176.10
0.04946000
4539.70000000
9,715.80
0.04945000
31749.90000000
41,465.70
0.04944000
11769.90000000
53,235.60
0.04943000
5303.30000000
58,538.90
0.04942000
17852.30000000
76,391.20
0.04941000
12818.40000000
89,209.60
0.04940000
95512.20000000
184,721.80
0.04939000
47852.30000000
232,574.10
0.04938000
38909.10000000
271,483.20
0.04937000
9783.00000000
281,266.20
0.04936000
35072.40000000
316,338.60
0.04935000
1687.50000000
318,026.10
0.04934000
101211.10000000
419,237.20
0.04933000
9795.30000000
429,032.50
0.04932000
14869.80000000
443,902.30
0.04931000
96263.30000000
540,165.60
0.04930000
57068.60000000
597,234.20
0.04929000
24684.50000000
621,918.70
Asks (20 levels)
Price
Qty
Total
0.04950000
10981.40000000
10,981.40
0.04951000
10644.80000000
21,626.20
0.04952000
1237.00000000
22,863.20
0.04953000
34110.50000000
56,973.70
0.04954000
45092.50000000
102,066.20
0.04955000
21138.20000000
123,204.40
0.04956000
56277.60000000
179,482.00
0.04957000
67038.60000000
246,520.60
0.04958000
32030.40000000
278,551.00
0.04959000
1687.50000000
280,238.50
0.04960000
40102.20000000
320,340.70
0.04961000
4715.10000000
325,055.80
0.04962000
15123.30000000
340,179.10
0.04963000
53698.70000000
393,877.80
0.04964000
9594.30000000
403,472.10
0.04965000
4711.40000000
408,183.50
0.04966000
48179.70000000
456,363.20
0.04967000
2521.90000000
458,885.10
0.04968000
17154.00000000
476,039.10
0.04969000
51221.70000000
527,260.80
|
||||||
| 2026-06-12 06:27:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3488.60000000
3,488.60
0.04946000
4539.70000000
8,028.30
0.04945000
26693.10000000
34,721.40
0.04944000
16827.60000000
51,549.00
0.04943000
4899.00000000
56,448.00
0.04942000
17852.30000000
74,300.30
0.04941000
12818.40000000
87,118.70
0.04940000
95512.20000000
182,630.90
0.04939000
47852.30000000
230,483.20
0.04938000
38909.10000000
269,392.30
0.04937000
9783.00000000
279,175.30
0.04936000
35072.40000000
314,247.70
0.04935000
1687.50000000
315,935.20
0.04934000
101211.10000000
417,146.30
0.04933000
9795.30000000
426,941.60
0.04932000
14869.80000000
441,811.40
0.04931000
94530.40000000
536,341.80
0.04930000
57068.60000000
593,410.40
0.04929000
26418.10000000
619,828.50
0.04928000
36053.40000000
655,881.90
Asks (20 levels)
Price
Qty
Total
0.04950000
17643.60000000
17,643.60
0.04951000
1687.50000000
19,331.10
0.04952000
5143.10000000
24,474.20
0.04953000
34110.50000000
58,584.70
0.04954000
44688.60000000
103,273.30
0.04955000
21138.20000000
124,411.50
0.04956000
56681.30000000
181,092.80
0.04957000
67038.60000000
248,131.40
0.04958000
32030.40000000
280,161.80
0.04959000
1687.50000000
281,849.30
0.04960000
40102.20000000
321,951.50
0.04961000
4715.10000000
326,666.60
0.04962000
15123.30000000
341,789.90
0.04963000
53698.70000000
395,488.60
0.04964000
9594.30000000
405,082.90
0.04965000
4711.40000000
409,794.30
0.04966000
48179.70000000
457,974.00
0.04967000
2521.90000000
460,495.90
0.04968000
17154.00000000
477,649.90
0.04969000
51221.70000000
528,871.60
|
||||||
| 2026-06-12 06:27:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3488.60000000
3,488.60
0.04946000
4539.70000000
8,028.30
0.04945000
26693.10000000
34,721.40
0.04944000
16827.60000000
51,549.00
0.04943000
4899.00000000
56,448.00
0.04942000
17852.30000000
74,300.30
0.04941000
12818.40000000
87,118.70
0.04940000
17852.30000000
104,971.00
0.04939000
47852.30000000
152,823.30
0.04938000
38909.10000000
191,732.40
0.04937000
9783.00000000
201,515.40
0.04936000
35072.40000000
236,587.80
0.04935000
1687.50000000
238,275.30
0.04934000
101211.10000000
339,486.40
0.04933000
9795.30000000
349,281.70
0.04932000
14869.80000000
364,151.50
0.04931000
94530.40000000
458,681.90
0.04930000
57068.60000000
515,750.50
0.04929000
26418.10000000
542,168.60
0.04928000
36053.40000000
578,222.00
Asks (20 levels)
Price
Qty
Total
0.04950000
17643.60000000
17,643.60
0.04951000
1687.50000000
19,331.10
0.04952000
3906.10000000
23,237.20
0.04953000
34110.50000000
57,347.70
0.04954000
44688.60000000
102,036.30
0.04955000
21138.20000000
123,174.50
0.04956000
56681.30000000
179,855.80
0.04957000
67038.60000000
246,894.40
0.04958000
32030.40000000
278,924.80
0.04959000
1687.50000000
280,612.30
0.04960000
40102.20000000
320,714.50
0.04961000
4715.10000000
325,429.60
0.04962000
15123.30000000
340,552.90
0.04963000
53698.70000000
394,251.60
0.04964000
9594.30000000
403,845.90
0.04965000
4711.40000000
408,557.30
0.04966000
48179.70000000
456,737.00
0.04967000
2521.90000000
459,258.90
0.04968000
17154.00000000
476,412.90
0.04969000
51221.70000000
527,634.60
|
||||||
| 2026-06-12 06:27:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1801.10000000
1,801.10
0.04946000
4539.70000000
6,340.80
0.04945000
26693.10000000
33,033.90
0.04944000
16827.60000000
49,861.50
0.04943000
4899.00000000
54,760.50
0.04942000
17852.30000000
72,612.80
0.04941000
12818.40000000
85,431.20
0.04940000
17852.30000000
103,283.50
0.04939000
47852.30000000
151,135.80
0.04938000
38909.10000000
190,044.90
0.04937000
9783.00000000
199,827.90
0.04936000
35072.40000000
234,900.30
0.04935000
1687.50000000
236,587.80
0.04934000
101211.10000000
337,798.90
0.04933000
9795.30000000
347,594.20
0.04932000
14869.80000000
362,464.00
0.04931000
94530.40000000
456,994.40
0.04930000
57068.60000000
514,063.00
0.04929000
26418.10000000
540,481.10
0.04928000
36053.40000000
576,534.50
Asks (20 levels)
Price
Qty
Total
0.04950000
17643.60000000
17,643.60
0.04951000
1687.50000000
19,331.10
0.04952000
3906.10000000
23,237.20
0.04953000
34110.50000000
57,347.70
0.04954000
44688.60000000
102,036.30
0.04955000
21138.20000000
123,174.50
0.04956000
56681.30000000
179,855.80
0.04957000
67038.60000000
246,894.40
0.04958000
32030.40000000
278,924.80
0.04959000
1687.50000000
280,612.30
0.04960000
40102.20000000
320,714.50
0.04961000
4715.10000000
325,429.60
0.04962000
15123.30000000
340,552.90
0.04963000
53698.70000000
394,251.60
0.04964000
9594.30000000
403,845.90
0.04965000
4711.40000000
408,557.30
0.04966000
48179.70000000
456,737.00
0.04967000
2521.90000000
459,258.90
0.04968000
17154.00000000
476,412.90
0.04969000
51221.70000000
527,634.60
|
||||||
| 2026-06-12 06:27:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4539.70000000
6,227.20
0.04945000
26693.10000000
32,920.30
0.04944000
11769.90000000
44,690.20
0.04943000
9956.90000000
54,647.10
0.04942000
17852.30000000
72,499.40
0.04941000
12818.40000000
85,317.80
0.04940000
17852.30000000
103,170.10
0.04939000
31687.50000000
134,857.60
0.04938000
38909.10000000
173,766.70
0.04937000
9783.00000000
183,549.70
0.04936000
35072.40000000
218,622.10
0.04935000
147609.60000000
366,231.70
0.04934000
101211.10000000
467,442.80
0.04933000
9795.30000000
477,238.10
0.04932000
16602.40000000
493,840.50
0.04931000
94530.40000000
588,370.90
0.04930000
57068.60000000
645,439.50
0.04929000
24684.50000000
670,124.00
0.04928000
36053.40000000
706,177.40
Asks (20 levels)
Price
Qty
Total
0.04950000
9561.20000000
9,561.20
0.04951000
3334.30000000
12,895.50
0.04952000
6758.30000000
19,653.80
0.04953000
26028.10000000
45,681.90
0.04954000
44688.60000000
90,370.50
0.04955000
21138.20000000
111,508.70
0.04956000
56681.30000000
168,190.00
0.04957000
67038.60000000
235,228.60
0.04958000
32030.40000000
267,259.00
0.04959000
17852.30000000
285,111.30
0.04960000
40102.20000000
325,213.50
0.04961000
4715.10000000
329,928.60
0.04962000
15123.30000000
345,051.90
0.04963000
53698.70000000
398,750.60
0.04964000
9594.30000000
408,344.90
0.04965000
4711.40000000
413,056.30
0.04966000
48179.70000000
461,236.00
0.04967000
2521.90000000
463,757.90
0.04968000
17154.00000000
480,911.90
0.04969000
51221.70000000
532,133.60
|
||||||
| 2026-06-12 06:27:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4943.90000000
6,631.40
0.04945000
12815.20000000
19,446.60
0.04944000
16826.80000000
36,273.40
0.04943000
4899.00000000
41,172.40
0.04942000
17852.30000000
59,024.70
0.04941000
42818.40000000
101,843.10
0.04940000
17852.30000000
119,695.40
0.04939000
1687.50000000
121,382.90
0.04938000
38909.10000000
160,292.00
0.04937000
9783.00000000
170,075.00
0.04936000
35072.40000000
205,147.40
0.04935000
147609.60000000
352,757.00
0.04934000
101211.10000000
453,968.10
0.04933000
9795.30000000
463,763.40
0.04932000
16602.40000000
480,365.80
0.04931000
94530.40000000
574,896.20
0.04930000
57068.60000000
631,964.80
0.04929000
24684.50000000
656,649.30
0.04928000
36053.40000000
692,702.70
Asks (20 levels)
Price
Qty
Total
0.04950000
4509.30000000
4,509.30
0.04951000
3334.30000000
7,843.60
0.04952000
6758.30000000
14,601.90
0.04953000
26028.10000000
40,630.00
0.04954000
44688.60000000
85,318.60
0.04955000
21138.20000000
106,456.80
0.04956000
56681.30000000
163,138.10
0.04957000
67038.60000000
230,176.70
0.04958000
32030.40000000
262,207.10
0.04959000
17852.30000000
280,059.40
0.04960000
40102.20000000
320,161.60
0.04961000
4715.10000000
324,876.70
0.04962000
15123.30000000
340,000.00
0.04963000
53698.70000000
393,698.70
0.04964000
9594.30000000
403,293.00
0.04965000
4711.40000000
408,004.40
0.04966000
48179.70000000
456,184.10
0.04967000
2521.90000000
458,706.00
0.04968000
17154.00000000
475,860.00
0.04969000
51221.70000000
527,081.70
|
||||||
| 2026-06-12 06:27:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4097.80000000
4,097.80
0.04946000
18821.80000000
22,919.60
0.04945000
12815.20000000
35,734.80
0.04944000
34202.80000000
69,937.60
0.04943000
52182.10000000
122,119.70
0.04942000
17852.30000000
139,972.00
0.04941000
42818.40000000
182,790.40
0.04940000
17852.30000000
200,642.70
0.04939000
1687.50000000
202,330.20
0.04938000
38909.10000000
241,239.30
0.04937000
9783.00000000
251,022.30
0.04936000
35072.40000000
286,094.70
0.04935000
147609.60000000
433,704.30
0.04934000
101211.10000000
534,915.40
0.04933000
9795.30000000
544,710.70
0.04932000
14869.80000000
559,580.50
0.04931000
94530.40000000
654,110.90
0.04930000
58801.90000000
712,912.80
0.04929000
24684.50000000
737,597.30
0.04928000
36053.40000000
773,650.70
Asks (20 levels)
Price
Qty
Total
0.04950000
3297.80000000
3,297.80
0.04951000
9597.00000000
12,894.80
0.04952000
6764.30000000
19,659.10
0.04953000
12811.90000000
32,471.00
0.04954000
44688.60000000
77,159.60
0.04955000
21138.20000000
98,297.80
0.04956000
56681.30000000
154,979.10
0.04957000
67038.60000000
222,017.70
0.04958000
32030.40000000
254,048.10
0.04959000
17852.30000000
271,900.40
0.04960000
40102.20000000
312,002.60
0.04961000
4715.10000000
316,717.70
0.04962000
15123.30000000
331,841.00
0.04963000
53698.70000000
385,539.70
0.04964000
9594.30000000
395,134.00
0.04965000
4711.40000000
399,845.40
0.04966000
48179.70000000
448,025.10
0.04967000
2521.90000000
450,547.00
0.04968000
17154.00000000
467,701.00
0.04969000
51221.70000000
518,922.70
|
||||||
| 2026-06-12 06:27:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
2883.20000000
2,883.20
0.04948000
17815.70000000
20,698.90
0.04947000
1687.50000000
22,386.40
0.04946000
39770.30000000
62,156.70
0.04945000
30980.00000000
93,136.70
0.04944000
27934.70000000
121,071.40
0.04943000
52182.10000000
173,253.50
0.04942000
17852.30000000
191,105.80
0.04941000
42818.40000000
233,924.20
0.04940000
17852.30000000
251,776.50
0.04939000
1687.50000000
253,464.00
0.04938000
38909.10000000
292,373.10
0.04937000
9783.00000000
302,156.10
0.04936000
35072.40000000
337,228.50
0.04935000
1687.50000000
338,916.00
0.04934000
163711.10000000
502,627.10
0.04933000
9795.30000000
512,422.40
0.04932000
16602.40000000
529,024.80
0.04931000
32030.40000000
561,055.20
0.04930000
57068.60000000
618,123.80
Asks (20 levels)
Price
Qty
Total
0.04952000
3906.10000000
3,906.10
0.04953000
16029.30000000
19,935.40
0.04954000
46932.90000000
66,868.30
0.04955000
28153.30000000
95,021.60
0.04956000
56681.30000000
151,702.90
0.04957000
37038.60000000
188,741.50
0.04958000
32030.40000000
220,771.90
0.04959000
17852.30000000
238,624.20
0.04960000
70102.20000000
308,726.40
0.04961000
4715.10000000
313,441.50
0.04962000
15123.30000000
328,564.80
0.04963000
53698.70000000
382,263.50
0.04964000
9594.30000000
391,857.80
0.04965000
4711.40000000
396,569.20
0.04966000
48179.70000000
444,748.90
0.04967000
2521.90000000
447,270.80
0.04968000
17154.00000000
464,424.80
0.04969000
51221.70000000
515,646.50
0.04970000
15279.30000000
530,925.80
0.04971000
4999.70000000
535,925.50
|
||||||
| 2026-06-12 06:27:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
2883.20000000
2,883.20
0.04948000
17815.70000000
20,698.90
0.04947000
3932.10000000
24,631.00
0.04946000
39770.30000000
64,401.30
0.04945000
30980.00000000
95,381.30
0.04944000
27934.70000000
123,316.00
0.04943000
52182.10000000
175,498.10
0.04942000
17852.30000000
193,350.40
0.04941000
42818.40000000
236,168.80
0.04940000
17852.30000000
254,021.10
0.04939000
1687.50000000
255,708.60
0.04938000
38909.10000000
294,617.70
0.04937000
9783.00000000
304,400.70
0.04936000
35072.40000000
339,473.10
0.04935000
1687.50000000
341,160.60
0.04934000
163711.10000000
504,871.70
0.04933000
9795.30000000
514,667.00
0.04932000
16602.40000000
531,269.40
0.04931000
32030.40000000
563,299.80
0.04930000
57068.60000000
620,368.40
Asks (20 levels)
Price
Qty
Total
0.04952000
3906.10000000
3,906.10
0.04953000
16029.30000000
19,935.40
0.04954000
46932.90000000
66,868.30
0.04955000
28153.30000000
95,021.60
0.04956000
56681.30000000
151,702.90
0.04957000
37038.60000000
188,741.50
0.04958000
32030.40000000
220,771.90
0.04959000
17852.30000000
238,624.20
0.04960000
70102.20000000
308,726.40
0.04961000
4715.10000000
313,441.50
0.04962000
15123.30000000
328,564.80
0.04963000
53698.70000000
382,263.50
0.04964000
9594.30000000
391,857.80
0.04965000
4711.40000000
396,569.20
0.04966000
48179.70000000
444,748.90
0.04967000
2521.90000000
447,270.80
0.04968000
17154.00000000
464,424.80
0.04969000
51221.70000000
515,646.50
0.04970000
15279.30000000
530,925.80
0.04971000
4999.70000000
535,925.50
|
||||||
| 2026-06-12 06:27:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4570.70000000
4,570.70
0.04948000
3937.80000000
8,508.50
0.04947000
3932.10000000
12,440.60
0.04946000
39770.30000000
52,210.90
0.04945000
30980.00000000
83,190.90
0.04944000
27934.70000000
111,125.60
0.04943000
52182.10000000
163,307.70
0.04942000
17852.30000000
181,160.00
0.04941000
42818.40000000
223,978.40
0.04940000
17852.30000000
241,830.70
0.04939000
1687.50000000
243,518.20
0.04938000
38909.10000000
282,427.30
0.04937000
9783.00000000
292,210.30
0.04936000
35072.40000000
327,282.70
0.04935000
1687.50000000
328,970.20
0.04934000
163711.10000000
492,681.30
0.04933000
9795.30000000
502,476.60
0.04932000
16602.40000000
519,079.00
0.04931000
32030.40000000
551,109.40
0.04930000
57068.60000000
608,178.00
Asks (20 levels)
Price
Qty
Total
0.04952000
3906.10000000
3,906.10
0.04953000
16029.30000000
19,935.40
0.04954000
46932.90000000
66,868.30
0.04955000
28153.30000000
95,021.60
0.04956000
56681.30000000
151,702.90
0.04957000
37038.60000000
188,741.50
0.04958000
32030.40000000
220,771.90
0.04959000
17852.30000000
238,624.20
0.04960000
70102.20000000
308,726.40
0.04961000
4715.10000000
313,441.50
0.04962000
15123.30000000
328,564.80
0.04963000
53698.70000000
382,263.50
0.04964000
9594.30000000
391,857.80
0.04965000
4711.40000000
396,569.20
0.04966000
48179.70000000
444,748.90
0.04967000
2521.90000000
447,270.80
0.04968000
17154.00000000
464,424.80
0.04969000
51221.70000000
515,646.50
0.04970000
15279.30000000
530,925.80
0.04971000
4999.70000000
535,925.50
|
||||||
| 2026-06-12 06:27:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664205588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4570.70000000
6,258.20
0.04948000
3937.80000000
10,196.00
0.04947000
3932.10000000
14,128.10
0.04946000
39770.30000000
53,898.40
0.04945000
30980.00000000
84,878.40
0.04944000
27934.70000000
112,813.10
0.04943000
52182.10000000
164,995.20
0.04942000
17852.30000000
182,847.50
0.04941000
42818.40000000
225,665.90
0.04940000
17852.30000000
243,518.20
0.04939000
1687.50000000
245,205.70
0.04938000
38909.10000000
284,114.80
0.04937000
9783.00000000
293,897.80
0.04936000
35072.40000000
328,970.20
0.04935000
1687.50000000
330,657.70
0.04934000
163711.10000000
494,368.80
0.04933000
9795.30000000
504,164.10
0.04932000
16602.40000000
520,766.50
0.04931000
32030.40000000
552,796.90
Asks (20 levels)
Price
Qty
Total
0.04952000
3906.10000000
3,906.10
0.04953000
16029.30000000
19,935.40
0.04954000
46932.90000000
66,868.30
0.04955000
28153.30000000
95,021.60
0.04956000
56681.30000000
151,702.90
0.04957000
37038.60000000
188,741.50
0.04958000
32030.40000000
220,771.90
0.04959000
17852.30000000
238,624.20
0.04960000
70102.20000000
308,726.40
0.04961000
4715.10000000
313,441.50
0.04962000
15123.30000000
328,564.80
0.04963000
53698.70000000
382,263.50
0.04964000
9594.30000000
391,857.80
0.04965000
4711.40000000
396,569.20
0.04966000
48179.70000000
444,748.90
0.04967000
2521.90000000
447,270.80
0.04968000
17154.00000000
464,424.80
0.04969000
51221.70000000
515,646.50
0.04970000
15279.30000000
530,925.80
0.04971000
4999.70000000
535,925.50
|
||||||
| 2026-06-12 06:27:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664205585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4570.70000000
4,570.70
0.04948000
3937.80000000
8,508.50
0.04947000
3932.10000000
12,440.60
0.04946000
39770.30000000
52,210.90
0.04945000
30980.00000000
83,190.90
0.04944000
27934.70000000
111,125.60
0.04943000
52182.10000000
163,307.70
0.04942000
17852.30000000
181,160.00
0.04941000
42818.40000000
223,978.40
0.04940000
17852.30000000
241,830.70
0.04939000
1687.50000000
243,518.20
0.04938000
38909.10000000
282,427.30
0.04937000
9783.00000000
292,210.30
0.04936000
35072.40000000
327,282.70
0.04935000
1687.50000000
328,970.20
0.04934000
163711.10000000
492,681.30
0.04933000
9795.30000000
502,476.60
0.04932000
16602.40000000
519,079.00
0.04931000
32030.40000000
551,109.40
0.04930000
57068.60000000
608,178.00
Asks (20 levels)
Price
Qty
Total
0.04952000
3906.10000000
3,906.10
0.04953000
16029.30000000
19,935.40
0.04954000
46932.90000000
66,868.30
0.04955000
28153.30000000
95,021.60
0.04956000
56681.30000000
151,702.90
0.04957000
37038.60000000
188,741.50
0.04958000
32030.40000000
220,771.90
0.04959000
17852.30000000
238,624.20
0.04960000
70102.20000000
308,726.40
0.04961000
4715.10000000
313,441.50
0.04962000
15123.30000000
328,564.80
0.04963000
53698.70000000
382,263.50
0.04964000
9594.30000000
391,857.80
0.04965000
4711.40000000
396,569.20
0.04966000
48179.70000000
444,748.90
0.04967000
2521.90000000
447,270.80
0.04968000
17154.00000000
464,424.80
0.04969000
51221.70000000
515,646.50
0.04970000
15279.30000000
530,925.80
0.04971000
4999.70000000
535,925.50
|
||||||