SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:30:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3650.50000000
5,338.00
0.04933000
20506.00000000
25,844.00
0.04932000
11799.60000000
37,643.60
0.04931000
12984.30000000
50,627.90
0.04930000
73638.90000000
124,266.80
0.04929000
64246.70000000
188,513.50
0.04928000
51875.30000000
240,388.80
0.04927000
17852.30000000
258,241.10
0.04926000
80525.00000000
338,766.10
0.04925000
9733.30000000
348,499.40
0.04924000
46210.00000000
394,709.40
0.04923000
1687.50000000
396,396.90
0.04922000
49045.40000000
445,442.30
0.04921000
6325.60000000
451,767.90
0.04920000
5710.50000000
457,478.40
0.04919000
32030.40000000
489,508.80
0.04918000
82411.60000000
571,920.40
0.04917000
3425.40000000
575,345.80
0.04916000
36053.40000000
611,399.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3983.60000000
5,671.10
0.04938000
10893.20000000
16,564.30
0.04939000
9791.20000000
26,355.50
0.04940000
32030.40000000
58,385.90
0.04941000
4729.50000000
63,115.40
0.04942000
40535.70000000
103,651.10
0.04943000
21450.20000000
125,101.30
0.04944000
62030.40000000
187,131.70
0.04945000
17109.10000000
204,240.80
0.04946000
35431.40000000
239,672.20
0.04947000
5180.90000000
244,853.10
0.04948000
64368.20000000
309,221.30
0.04949000
14836.90000000
324,058.20
0.04950000
48195.20000000
372,253.40
0.04951000
36038.80000000
408,292.20
0.04952000
48195.20000000
456,487.40
0.04953000
14827.00000000
471,314.40
0.04954000
43483.00000000
514,797.40
0.04955000
20937.90000000
535,735.30
|
||||||
| 2026-06-12 06:30:43 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3650.50000000
5,338.00
0.04933000
20506.00000000
25,844.00
0.04932000
11799.60000000
37,643.60
0.04931000
12984.30000000
50,627.90
0.04930000
73638.90000000
124,266.80
0.04929000
64246.70000000
188,513.50
0.04928000
51875.30000000
240,388.80
0.04927000
17852.30000000
258,241.10
0.04926000
80525.00000000
338,766.10
0.04925000
9733.30000000
348,499.40
0.04924000
46210.00000000
394,709.40
0.04923000
1687.50000000
396,396.90
0.04922000
49045.40000000
445,442.30
0.04921000
6325.60000000
451,767.90
0.04920000
5710.50000000
457,478.40
0.04919000
33767.60000000
491,246.00
0.04918000
82411.60000000
573,657.60
0.04917000
1687.50000000
575,345.10
0.04916000
36053.40000000
611,398.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
10893.20000000
12,580.70
0.04939000
4614.60000000
17,195.30
0.04940000
34957.50000000
52,152.80
0.04941000
4729.50000000
56,882.30
0.04942000
40535.70000000
97,418.00
0.04943000
21450.20000000
118,868.20
0.04944000
62030.40000000
180,898.60
0.04945000
17109.10000000
198,007.70
0.04946000
35431.40000000
233,439.10
0.04947000
5180.90000000
238,620.00
0.04948000
64368.20000000
302,988.20
0.04949000
14836.90000000
317,825.10
0.04950000
48195.20000000
366,020.30
0.04951000
36038.80000000
402,059.10
0.04952000
48195.20000000
450,254.30
0.04953000
14827.00000000
465,081.30
0.04954000
43483.00000000
508,564.30
0.04955000
20937.90000000
529,502.20
0.04956000
42123.50000000
571,625.70
|
||||||
| 2026-06-12 06:30:42 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3650.50000000
5,338.00
0.04933000
20506.00000000
25,844.00
0.04932000
11799.60000000
37,643.60
0.04931000
12984.30000000
50,627.90
0.04930000
73638.90000000
124,266.80
0.04929000
64246.70000000
188,513.50
0.04928000
51875.30000000
240,388.80
0.04927000
17852.30000000
258,241.10
0.04926000
80525.00000000
338,766.10
0.04925000
9733.30000000
348,499.40
0.04924000
46210.00000000
394,709.40
0.04923000
1687.50000000
396,396.90
0.04922000
49045.40000000
445,442.30
0.04921000
6325.60000000
451,767.90
0.04920000
5710.50000000
457,478.40
0.04919000
33767.60000000
491,246.00
0.04918000
82411.60000000
573,657.60
0.04917000
1687.50000000
575,345.10
0.04916000
36053.40000000
611,398.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5829.00000000
7,516.50
0.04939000
9677.90000000
17,194.40
0.04940000
34957.50000000
52,151.90
0.04941000
4729.50000000
56,881.40
0.04942000
40130.80000000
97,012.20
0.04943000
21855.20000000
118,867.40
0.04944000
62030.40000000
180,897.80
0.04945000
17109.10000000
198,006.90
0.04946000
35431.40000000
233,438.30
0.04947000
5180.90000000
238,619.20
0.04948000
64368.20000000
302,987.40
0.04949000
14836.90000000
317,824.30
0.04950000
48195.20000000
366,019.50
0.04951000
36038.80000000
402,058.30
0.04952000
48195.20000000
450,253.50
0.04953000
14827.00000000
465,080.50
0.04954000
43483.00000000
508,563.50
0.04955000
20937.90000000
529,501.40
0.04956000
42123.50000000
571,624.90
|
||||||
| 2026-06-12 06:30:41 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3650.50000000
5,338.00
0.04933000
20506.00000000
25,844.00
0.04932000
11799.60000000
37,643.60
0.04931000
12984.30000000
50,627.90
0.04930000
73638.90000000
124,266.80
0.04929000
64246.70000000
188,513.50
0.04928000
51875.30000000
240,388.80
0.04927000
17852.30000000
258,241.10
0.04926000
91056.80000000
349,297.90
0.04925000
9733.30000000
359,031.20
0.04924000
46210.00000000
405,241.20
0.04923000
1687.50000000
406,928.70
0.04922000
49045.40000000
455,974.10
0.04921000
6325.60000000
462,299.70
0.04920000
5710.50000000
468,010.20
0.04919000
33767.60000000
501,777.80
0.04918000
82411.60000000
584,189.40
0.04917000
1687.50000000
585,876.90
0.04916000
36053.40000000
621,930.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5829.00000000
7,516.50
0.04939000
9677.90000000
17,194.40
0.04940000
34957.50000000
52,151.90
0.04941000
16708.70000000
68,860.60
0.04942000
40130.80000000
108,991.40
0.04943000
2092.50000000
111,083.90
0.04944000
62030.40000000
173,114.30
0.04945000
17109.10000000
190,223.40
0.04946000
35431.40000000
225,654.80
0.04947000
5180.90000000
230,835.70
0.04948000
64368.20000000
295,203.90
0.04949000
14836.90000000
310,040.80
0.04950000
48195.20000000
358,236.00
0.04951000
36038.80000000
394,274.80
0.04952000
48195.20000000
442,470.00
0.04953000
14827.00000000
457,297.00
0.04954000
43483.00000000
500,780.00
0.04955000
20937.90000000
521,717.90
0.04956000
42123.50000000
563,841.40
|
||||||
| 2026-06-12 06:30:40 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3650.50000000
5,338.00
0.04933000
20506.00000000
25,844.00
0.04932000
9799.60000000
35,643.60
0.04931000
12984.30000000
48,627.90
0.04930000
73638.90000000
122,266.80
0.04929000
64246.70000000
186,513.50
0.04928000
51875.30000000
238,388.80
0.04927000
17852.30000000
256,241.10
0.04926000
91056.80000000
347,297.90
0.04925000
9733.30000000
357,031.20
0.04924000
46210.00000000
403,241.20
0.04923000
1687.50000000
404,928.70
0.04922000
49045.40000000
453,974.10
0.04921000
6325.60000000
460,299.70
0.04920000
5710.50000000
466,010.20
0.04919000
33767.60000000
499,777.80
0.04918000
82411.60000000
582,189.40
0.04917000
1687.50000000
583,876.90
0.04916000
36053.40000000
619,930.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5829.00000000
7,516.50
0.04939000
9678.20000000
17,194.70
0.04940000
4614.60000000
21,809.30
0.04941000
6338.40000000
28,147.70
0.04942000
41765.90000000
69,913.60
0.04943000
2092.50000000
72,006.10
0.04944000
62030.40000000
134,036.50
0.04945000
17109.10000000
151,145.60
0.04946000
35431.40000000
186,577.00
0.04947000
5180.90000000
191,757.90
0.04948000
64368.20000000
256,126.10
0.04949000
14836.90000000
270,963.00
0.04950000
48195.20000000
319,158.20
0.04951000
36038.80000000
355,197.00
0.04952000
48195.20000000
403,392.20
0.04953000
14827.00000000
418,219.20
0.04954000
43483.00000000
461,702.20
0.04955000
20937.90000000
482,640.10
0.04956000
42123.50000000
524,763.60
|
||||||
| 2026-06-12 06:30:39 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664207385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6628.10000000
8,315.60
0.04932000
6714.90000000
15,030.50
0.04931000
9881.50000000
24,912.00
0.04930000
73638.90000000
98,550.90
0.04929000
26072.70000000
124,623.60
0.04928000
35710.50000000
160,334.10
0.04927000
42677.90000000
203,012.00
0.04926000
80525.00000000
283,537.00
0.04925000
9733.30000000
293,270.30
0.04924000
46210.00000000
339,480.30
0.04923000
1687.50000000
341,167.80
0.04922000
49045.40000000
390,213.20
0.04921000
6325.60000000
396,538.80
0.04920000
5710.50000000
402,249.30
0.04919000
33767.60000000
436,016.90
0.04918000
82411.60000000
518,428.50
0.04917000
1687.50000000
520,116.00
0.04916000
36053.40000000
556,169.40
0.04915000
60357.40000000
616,526.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3214.90000000
4,902.40
0.04938000
5829.00000000
10,731.40
0.04939000
4614.60000000
15,346.00
0.04940000
4614.60000000
19,960.60
0.04941000
6338.40000000
26,299.00
0.04942000
41765.90000000
68,064.90
0.04943000
2092.50000000
70,157.40
0.04944000
62030.40000000
132,187.80
0.04945000
17109.10000000
149,296.90
0.04946000
35431.40000000
184,728.30
0.04947000
5180.90000000
189,909.20
0.04948000
64368.20000000
254,277.40
0.04949000
14836.90000000
269,114.30
0.04950000
48195.20000000
317,309.50
0.04951000
36038.80000000
353,348.30
0.04952000
48195.20000000
401,543.50
0.04953000
14827.00000000
416,370.50
0.04954000
43483.00000000
459,853.50
0.04955000
20937.90000000
480,791.40
|
||||||
| 2026-06-12 06:30:38 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5332.80000000
7,020.30
0.04934000
12087.80000000
19,108.10
0.04933000
37256.40000000
56,364.50
0.04932000
20894.30000000
77,258.80
0.04931000
26643.80000000
103,902.60
0.04930000
103233.40000000
207,136.00
0.04929000
26072.70000000
233,208.70
0.04928000
36053.40000000
269,262.10
0.04927000
1687.50000000
270,949.60
0.04926000
80525.00000000
351,474.60
0.04925000
19886.60000000
371,361.20
0.04924000
46210.00000000
417,571.20
0.04923000
1687.50000000
419,258.70
0.04922000
49045.40000000
468,304.10
0.04921000
68825.60000000
537,129.70
0.04920000
5710.50000000
542,840.20
0.04919000
33767.60000000
576,607.80
0.04918000
19911.60000000
596,519.40
0.04917000
1687.50000000
598,206.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4614.60000000
6,302.10
0.04940000
10890.50000000
17,192.60
0.04941000
4482.20000000
21,674.80
0.04942000
41765.90000000
63,440.70
0.04943000
1687.50000000
65,128.20
0.04944000
52197.70000000
117,325.90
0.04945000
17109.10000000
134,435.00
0.04946000
35431.40000000
169,866.40
0.04947000
35180.90000000
205,047.30
0.04948000
64368.20000000
269,415.50
0.04949000
4729.50000000
274,145.00
0.04950000
48195.20000000
322,340.20
0.04951000
36038.80000000
358,379.00
0.04952000
48195.20000000
406,574.20
0.04953000
14827.00000000
421,401.20
0.04954000
43483.00000000
464,884.20
0.04955000
20937.90000000
485,822.10
0.04956000
42123.50000000
527,945.60
0.04957000
12791.40000000
540,737.00
|
||||||
| 2026-06-12 06:30:37 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5332.80000000
7,020.30
0.04934000
7019.70000000
14,040.00
0.04933000
37256.40000000
51,296.40
0.04932000
20894.30000000
72,190.70
0.04931000
1687.50000000
73,878.20
0.04930000
103233.40000000
177,111.60
0.04929000
26072.70000000
203,184.30
0.04928000
36053.40000000
239,237.70
0.04927000
1687.50000000
240,925.20
0.04926000
80525.00000000
321,450.20
0.04925000
19886.60000000
341,336.80
0.04924000
46210.00000000
387,546.80
0.04923000
1687.50000000
389,234.30
0.04922000
49045.40000000
438,279.70
0.04921000
70562.10000000
508,841.80
0.04920000
5710.50000000
514,552.30
0.04919000
32030.40000000
546,582.70
0.04918000
19911.60000000
566,494.30
0.04917000
1687.50000000
568,181.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4614.60000000
6,302.10
0.04940000
10890.50000000
17,192.60
0.04941000
4482.20000000
21,674.80
0.04942000
41765.90000000
63,440.70
0.04943000
1687.50000000
65,128.20
0.04944000
52197.70000000
117,325.90
0.04945000
17109.10000000
134,435.00
0.04946000
35431.40000000
169,866.40
0.04947000
35180.90000000
205,047.30
0.04948000
64368.20000000
269,415.50
0.04949000
4729.50000000
274,145.00
0.04950000
48195.20000000
322,340.20
0.04951000
36038.80000000
358,379.00
0.04952000
48195.20000000
406,574.20
0.04953000
14827.00000000
421,401.20
0.04954000
43483.00000000
464,884.20
0.04955000
20937.90000000
485,822.10
0.04956000
42123.50000000
527,945.60
0.04957000
12791.40000000
540,737.00
|
||||||
| 2026-06-12 06:30:35 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
8429.60000000
10,117.10
0.04935000
8754.30000000
18,871.40
0.04934000
5654.80000000
24,526.20
0.04933000
37256.40000000
61,782.60
0.04932000
20894.30000000
82,676.90
0.04931000
64437.40000000
147,114.30
0.04930000
103233.40000000
250,347.70
0.04929000
26072.70000000
276,420.40
0.04928000
36053.40000000
312,473.80
0.04927000
1687.50000000
314,161.30
0.04926000
80525.00000000
394,686.30
0.04925000
19886.60000000
414,572.90
0.04924000
46210.00000000
460,782.90
0.04923000
1687.50000000
462,470.40
0.04922000
49045.40000000
511,515.80
0.04921000
70562.10000000
582,077.90
0.04920000
5710.50000000
587,788.40
0.04919000
32030.40000000
619,818.80
0.04918000
19911.60000000
639,730.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5828.50000000
7,516.00
0.04941000
9543.20000000
17,059.20
0.04942000
11423.00000000
28,482.20
0.04943000
14213.40000000
42,695.60
0.04944000
32435.00000000
75,130.60
0.04945000
17109.10000000
92,239.70
0.04946000
35431.40000000
127,671.10
0.04947000
35180.90000000
162,852.00
0.04948000
64368.20000000
227,220.20
0.04949000
4729.50000000
231,949.70
0.04950000
48195.20000000
280,144.90
0.04951000
25937.10000000
306,082.00
0.04952000
48195.20000000
354,277.20
0.04953000
14827.00000000
369,104.20
0.04954000
43483.00000000
412,587.20
0.04955000
20937.90000000
433,525.10
0.04956000
42123.50000000
475,648.60
0.04957000
12791.40000000
488,440.00
0.04958000
42119.50000000
530,559.50
|
||||||
| 2026-06-12 06:30:34 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
8429.60000000
10,117.10
0.04935000
10493.40000000
20,610.50
0.04934000
5654.80000000
26,265.30
0.04933000
37256.40000000
63,521.70
0.04932000
20894.30000000
84,416.00
0.04931000
64437.40000000
148,853.40
0.04930000
103233.40000000
252,086.80
0.04929000
26072.70000000
278,159.50
0.04928000
36053.40000000
314,212.90
0.04927000
1687.50000000
315,900.40
0.04926000
80525.00000000
396,425.40
0.04925000
19886.60000000
416,312.00
0.04924000
46210.00000000
462,522.00
0.04923000
1687.50000000
464,209.50
0.04922000
49045.40000000
513,254.90
0.04921000
70562.10000000
583,817.00
0.04920000
5710.50000000
589,527.50
0.04919000
32030.40000000
621,557.90
0.04918000
19911.60000000
641,469.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5828.50000000
7,516.00
0.04941000
9543.20000000
17,059.20
0.04942000
11423.00000000
28,482.20
0.04943000
14213.40000000
42,695.60
0.04944000
32435.00000000
75,130.60
0.04945000
17109.10000000
92,239.70
0.04946000
35431.40000000
127,671.10
0.04947000
35180.90000000
162,852.00
0.04948000
64368.20000000
227,220.20
0.04949000
4729.50000000
231,949.70
0.04950000
48195.20000000
280,144.90
0.04951000
25937.10000000
306,082.00
0.04952000
48195.20000000
354,277.20
0.04953000
14827.00000000
369,104.20
0.04954000
43483.00000000
412,587.20
0.04955000
20937.90000000
433,525.10
0.04956000
42123.50000000
475,648.60
0.04957000
12791.40000000
488,440.00
0.04958000
42119.50000000
530,559.50
|
||||||
| 2026-06-12 06:30:33 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
8429.60000000
10,117.10
0.04935000
10493.40000000
20,610.50
0.04934000
5654.80000000
26,265.30
0.04933000
37256.40000000
63,521.70
0.04932000
20894.30000000
84,416.00
0.04931000
64437.40000000
148,853.40
0.04930000
103233.40000000
252,086.80
0.04929000
26072.70000000
278,159.50
0.04928000
36053.40000000
314,212.90
0.04927000
1687.50000000
315,900.40
0.04926000
80525.00000000
396,425.40
0.04925000
19886.60000000
416,312.00
0.04924000
46210.00000000
462,522.00
0.04923000
1687.50000000
464,209.50
0.04922000
49045.40000000
513,254.90
0.04921000
70562.10000000
583,817.00
0.04920000
5710.50000000
589,527.50
0.04919000
32030.40000000
621,557.90
0.04918000
19911.60000000
641,469.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5828.50000000
7,516.00
0.04941000
9543.20000000
17,059.20
0.04942000
3322.60000000
20,381.80
0.04943000
17139.90000000
37,521.70
0.04944000
32435.00000000
69,956.70
0.04945000
17109.10000000
87,065.80
0.04946000
35431.40000000
122,497.20
0.04947000
35180.90000000
157,678.10
0.04948000
64368.20000000
222,046.30
0.04949000
4729.50000000
226,775.80
0.04950000
48195.20000000
274,971.00
0.04951000
25937.10000000
300,908.10
0.04952000
48195.20000000
349,103.30
0.04953000
14827.00000000
363,930.30
0.04954000
43483.00000000
407,413.30
0.04955000
20937.90000000
428,351.20
0.04956000
42123.50000000
470,474.70
0.04957000
12791.40000000
483,266.10
0.04958000
42119.50000000
525,385.60
|
||||||
| 2026-06-12 06:30:32 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6729.50000000
8,417.00
0.04935000
10493.40000000
18,910.40
0.04934000
5654.80000000
24,565.20
0.04933000
37256.40000000
61,821.60
0.04932000
20894.30000000
82,715.90
0.04931000
64437.40000000
147,153.30
0.04930000
103233.40000000
250,386.70
0.04929000
26072.70000000
276,459.40
0.04928000
36053.40000000
312,512.80
0.04927000
1687.50000000
314,200.30
0.04926000
80525.00000000
394,725.30
0.04925000
19886.60000000
414,611.90
0.04924000
46210.00000000
460,821.90
0.04923000
1687.50000000
462,509.40
0.04922000
49045.40000000
511,554.80
0.04921000
70562.10000000
582,116.90
0.04920000
5710.50000000
587,827.40
0.04919000
32030.40000000
619,857.80
0.04918000
19911.60000000
639,769.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5828.50000000
7,516.00
0.04941000
8357.40000000
15,873.40
0.04942000
3322.60000000
19,196.00
0.04943000
4614.00000000
23,810.00
0.04944000
32435.00000000
56,245.00
0.04945000
17109.10000000
73,354.10
0.04946000
35431.40000000
108,785.50
0.04947000
35180.90000000
143,966.40
0.04948000
64368.20000000
208,334.60
0.04949000
4729.50000000
213,064.10
0.04950000
48195.20000000
261,259.30
0.04951000
25937.10000000
287,196.40
0.04952000
48195.20000000
335,391.60
0.04953000
14827.00000000
350,218.60
0.04954000
43483.00000000
393,701.60
0.04955000
20937.90000000
414,639.50
0.04956000
42123.50000000
456,763.00
0.04957000
12791.40000000
469,554.40
0.04958000
42119.50000000
511,673.90
|
||||||
| 2026-06-12 06:30:31 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6729.50000000
8,417.00
0.04935000
8754.30000000
17,171.30
0.04934000
5654.80000000
22,826.10
0.04933000
37256.40000000
60,082.50
0.04932000
20894.30000000
80,976.80
0.04931000
64437.40000000
145,414.20
0.04930000
87068.60000000
232,482.80
0.04929000
9907.90000000
242,390.70
0.04928000
36053.40000000
278,444.10
0.04927000
1687.50000000
280,131.60
0.04926000
80525.00000000
360,656.60
0.04925000
19886.60000000
380,543.20
0.04924000
46210.00000000
426,753.20
0.04923000
1687.50000000
428,440.70
0.04922000
49045.40000000
477,486.10
0.04921000
70562.10000000
548,048.20
0.04920000
5710.50000000
553,758.70
0.04919000
32030.40000000
585,789.10
0.04918000
19911.60000000
605,700.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5828.50000000
7,516.00
0.04941000
8357.40000000
15,873.40
0.04942000
3322.60000000
19,196.00
0.04943000
4614.00000000
23,810.00
0.04944000
32435.00000000
56,245.00
0.04945000
17109.10000000
73,354.10
0.04946000
35431.40000000
108,785.50
0.04947000
35180.90000000
143,966.40
0.04948000
64368.20000000
208,334.60
0.04949000
4729.50000000
213,064.10
0.04950000
48195.20000000
261,259.30
0.04951000
25937.10000000
287,196.40
0.04952000
48195.20000000
335,391.60
0.04953000
14827.00000000
350,218.60
0.04954000
43483.00000000
393,701.60
0.04955000
20937.90000000
414,639.50
0.04956000
42123.50000000
456,763.00
0.04957000
12791.40000000
469,554.40
0.04958000
42119.50000000
511,673.90
|
||||||
| 2026-06-12 06:30:30 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
10982.30000000
10,982.30
0.04937000
1687.50000000
12,669.80
0.04936000
11795.50000000
24,465.30
0.04935000
3687.50000000
28,152.80
0.04934000
6868.50000000
35,021.30
0.04933000
27960.10000000
62,981.40
0.04932000
20894.30000000
83,875.70
0.04931000
51977.50000000
135,853.20
0.04930000
87068.60000000
222,921.80
0.04929000
9907.90000000
232,829.70
0.04928000
36053.40000000
268,883.10
0.04927000
1687.50000000
270,570.60
0.04926000
80525.00000000
351,095.60
0.04925000
19886.60000000
370,982.20
0.04924000
46210.00000000
417,192.20
0.04923000
1687.50000000
418,879.70
0.04922000
49045.40000000
467,925.10
0.04921000
70562.10000000
538,487.20
0.04920000
5710.50000000
544,197.70
0.04919000
32030.40000000
576,228.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4510.10000000
6,197.60
0.04942000
8382.80000000
14,580.40
0.04943000
4614.00000000
19,194.40
0.04944000
32435.00000000
51,629.40
0.04945000
17109.10000000
68,738.50
0.04946000
35431.40000000
104,169.90
0.04947000
35180.90000000
139,350.80
0.04948000
56285.80000000
195,636.60
0.04949000
4729.50000000
200,366.10
0.04950000
40112.80000000
240,478.90
0.04951000
25937.10000000
266,416.00
0.04952000
48195.20000000
314,611.20
0.04953000
14827.00000000
329,438.20
0.04954000
43483.00000000
372,921.20
0.04955000
20937.90000000
393,859.10
0.04956000
42123.50000000
435,982.60
0.04957000
12791.40000000
448,774.00
0.04958000
42119.50000000
490,893.50
0.04959000
1687.50000000
492,581.00
|
||||||
| 2026-06-12 06:30:29 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
10982.30000000
10,982.30
0.04937000
1687.50000000
12,669.80
0.04936000
11795.50000000
24,465.30
0.04935000
3687.50000000
28,152.80
0.04934000
6868.50000000
35,021.30
0.04933000
27960.10000000
62,981.40
0.04932000
20894.30000000
83,875.70
0.04931000
51977.50000000
135,853.20
0.04930000
87068.60000000
222,921.80
0.04929000
9907.90000000
232,829.70
0.04928000
36053.40000000
268,883.10
0.04927000
1687.50000000
270,570.60
0.04926000
80525.00000000
351,095.60
0.04925000
19886.60000000
370,982.20
0.04924000
46210.00000000
417,192.20
0.04923000
1687.50000000
418,879.70
0.04922000
49045.40000000
467,925.10
0.04921000
70562.10000000
538,487.20
0.04920000
5710.50000000
544,197.70
0.04919000
32030.40000000
576,228.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4510.10000000
6,197.60
0.04942000
8382.80000000
14,580.40
0.04943000
4614.00000000
19,194.40
0.04944000
32435.00000000
51,629.40
0.04945000
12823.30000000
64,452.70
0.04946000
39717.20000000
104,169.90
0.04947000
35180.90000000
139,350.80
0.04948000
56285.80000000
195,636.60
0.04949000
4729.50000000
200,366.10
0.04950000
40112.80000000
240,478.90
0.04951000
25937.10000000
266,416.00
0.04952000
48195.20000000
314,611.20
0.04953000
14827.00000000
329,438.20
0.04954000
43483.00000000
372,921.20
0.04955000
20937.90000000
393,859.10
0.04956000
42123.50000000
435,982.60
0.04957000
12791.40000000
448,774.00
0.04958000
42119.50000000
490,893.50
0.04959000
1687.50000000
492,581.00
|
||||||
| 2026-06-12 06:30:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3236.60000000
4,924.10
0.04937000
3709.80000000
8,633.90
0.04936000
14274.50000000
22,908.40
0.04935000
3687.50000000
26,595.90
0.04934000
6868.50000000
33,464.40
0.04933000
27960.10000000
61,424.50
0.04932000
20894.30000000
82,318.80
0.04931000
51977.50000000
134,296.30
0.04930000
87068.60000000
221,364.90
0.04929000
9907.90000000
231,272.80
0.04928000
36053.40000000
267,326.20
0.04927000
1687.50000000
269,013.70
0.04926000
80525.00000000
349,538.70
0.04925000
19886.60000000
369,425.30
0.04924000
46210.00000000
415,635.30
0.04923000
1687.50000000
417,322.80
0.04922000
49045.40000000
466,368.20
0.04921000
70562.10000000
536,930.30
0.04920000
5710.50000000
542,640.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4510.10000000
6,197.60
0.04942000
8382.80000000
14,580.40
0.04943000
4614.00000000
19,194.40
0.04944000
32030.40000000
51,224.80
0.04945000
13227.90000000
64,452.70
0.04946000
39717.20000000
104,169.90
0.04947000
35180.90000000
139,350.80
0.04948000
56285.80000000
195,636.60
0.04949000
4729.50000000
200,366.10
0.04950000
40112.80000000
240,478.90
0.04951000
25937.10000000
266,416.00
0.04952000
48195.20000000
314,611.20
0.04953000
14827.00000000
329,438.20
0.04954000
43483.00000000
372,921.20
0.04955000
20937.90000000
393,859.10
0.04956000
42123.50000000
435,982.60
0.04957000
12791.40000000
448,774.00
0.04958000
42119.50000000
490,893.50
0.04959000
1687.50000000
492,581.00
|
||||||
| 2026-06-12 06:30:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6729.50000000
8,417.00
0.04935000
8754.50000000
17,171.50
0.04934000
5654.80000000
22,826.30
0.04933000
29174.00000000
52,000.30
0.04932000
20894.30000000
72,894.60
0.04931000
51977.50000000
124,872.10
0.04930000
87068.60000000
211,940.70
0.04929000
9907.90000000
221,848.60
0.04928000
36053.40000000
257,902.00
0.04927000
1687.50000000
259,589.50
0.04926000
80525.00000000
340,114.50
0.04925000
19886.60000000
360,001.10
0.04924000
46210.00000000
406,211.10
0.04923000
1687.50000000
407,898.60
0.04922000
49045.40000000
456,944.00
0.04921000
8062.10000000
465,006.10
0.04920000
68210.50000000
533,216.60
0.04919000
32030.40000000
565,247.00
0.04918000
19911.60000000
585,158.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
2901.40000000
4,588.90
0.04940000
8614.50000000
13,203.40
0.04941000
3296.40000000
16,499.80
0.04942000
11423.00000000
27,922.80
0.04943000
17105.40000000
45,028.20
0.04944000
32030.40000000
77,058.60
0.04945000
13227.90000000
90,286.50
0.04946000
39717.20000000
130,003.70
0.04947000
35180.90000000
165,184.60
0.04948000
56285.80000000
221,470.40
0.04949000
4729.50000000
226,199.90
0.04950000
40112.80000000
266,312.70
0.04951000
25937.10000000
292,249.80
0.04952000
48195.20000000
340,445.00
0.04953000
13139.50000000
353,584.50
0.04954000
43483.00000000
397,067.50
0.04955000
20937.90000000
418,005.40
0.04956000
42123.50000000
460,128.90
0.04957000
12791.40000000
472,920.30
|
||||||
| 2026-06-12 06:30:26 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6729.50000000
8,417.00
0.04935000
8754.50000000
17,171.50
0.04934000
5654.80000000
22,826.30
0.04933000
29174.00000000
52,000.30
0.04932000
20894.30000000
72,894.60
0.04931000
51977.50000000
124,872.10
0.04930000
87068.60000000
211,940.70
0.04929000
9907.90000000
221,848.60
0.04928000
36053.40000000
257,902.00
0.04927000
1687.50000000
259,589.50
0.04926000
80525.00000000
340,114.50
0.04925000
19886.60000000
360,001.10
0.04924000
46210.00000000
406,211.10
0.04923000
1687.50000000
407,898.60
0.04922000
49045.40000000
456,944.00
0.04921000
8062.10000000
465,006.10
0.04920000
68210.50000000
533,216.60
0.04919000
32030.40000000
565,247.00
0.04918000
19911.60000000
585,158.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
2901.40000000
4,588.90
0.04940000
8614.50000000
13,203.40
0.04941000
3296.40000000
16,499.80
0.04942000
11423.00000000
27,922.80
0.04943000
17105.40000000
45,028.20
0.04944000
32030.40000000
77,058.60
0.04945000
13227.90000000
90,286.50
0.04946000
39717.20000000
130,003.70
0.04947000
35180.90000000
165,184.60
0.04948000
56285.80000000
221,470.40
0.04949000
4729.50000000
226,199.90
0.04950000
40112.80000000
266,312.70
0.04951000
25937.10000000
292,249.80
0.04952000
48195.20000000
340,445.00
0.04953000
13139.50000000
353,584.50
0.04954000
43483.00000000
397,067.50
0.04955000
20937.90000000
418,005.40
0.04956000
42123.50000000
460,128.90
0.04957000
12791.40000000
472,920.30
|
||||||
| 2026-06-12 06:30:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
10981.40000000
10,981.40
0.04936000
6729.50000000
17,710.90
0.04935000
8754.50000000
26,465.40
0.04934000
4092.60000000
30,558.00
0.04933000
29174.00000000
59,732.00
0.04932000
20894.30000000
80,626.30
0.04931000
51977.50000000
132,603.80
0.04930000
87068.60000000
219,672.40
0.04929000
9907.90000000
229,580.30
0.04928000
36053.40000000
265,633.70
0.04927000
1687.50000000
267,321.20
0.04926000
80525.00000000
347,846.20
0.04925000
19886.60000000
367,732.80
0.04924000
46210.00000000
413,942.80
0.04923000
1687.50000000
415,630.30
0.04922000
49045.40000000
464,675.70
0.04921000
8062.10000000
472,737.80
0.04920000
68210.50000000
540,948.30
0.04919000
32030.40000000
572,978.70
0.04918000
19911.60000000
592,890.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
2901.40000000
4,588.90
0.04940000
8614.50000000
13,203.40
0.04941000
3296.40000000
16,499.80
0.04942000
11423.00000000
27,922.80
0.04943000
17105.40000000
45,028.20
0.04944000
32030.40000000
77,058.60
0.04945000
13227.90000000
90,286.50
0.04946000
39717.20000000
130,003.70
0.04947000
35180.90000000
165,184.60
0.04948000
56285.80000000
221,470.40
0.04949000
4729.50000000
226,199.90
0.04950000
40112.80000000
266,312.70
0.04951000
25937.10000000
292,249.80
0.04952000
48195.20000000
340,445.00
0.04953000
13139.50000000
353,584.50
0.04954000
43483.00000000
397,067.50
0.04955000
20937.90000000
418,005.40
0.04956000
42123.50000000
460,128.90
0.04957000
12791.40000000
472,920.30
|
||||||
| 2026-06-12 06:30:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6729.50000000
8,417.00
0.04935000
5245.00000000
13,662.00
0.04934000
9160.60000000
22,822.60
0.04933000
61235.60000000
84,058.20
0.04932000
20894.30000000
104,952.50
0.04931000
1687.50000000
106,640.00
0.04930000
87068.60000000
193,708.60
0.04929000
9907.90000000
203,616.50
0.04928000
36053.40000000
239,669.90
0.04927000
1687.50000000
241,357.40
0.04926000
80525.00000000
321,882.40
0.04925000
19886.60000000
341,769.00
0.04924000
46210.00000000
387,979.00
0.04923000
1687.50000000
389,666.50
0.04922000
49045.40000000
438,711.90
0.04921000
8062.10000000
446,774.00
0.04920000
68210.50000000
514,984.50
0.04919000
32030.40000000
547,014.90
0.04918000
19911.60000000
566,926.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
2901.40000000
4,588.90
0.04940000
8614.50000000
13,203.40
0.04941000
3296.40000000
16,499.80
0.04942000
11423.00000000
27,922.80
0.04943000
17105.40000000
45,028.20
0.04944000
32030.40000000
77,058.60
0.04945000
13227.90000000
90,286.50
0.04946000
39717.20000000
130,003.70
0.04947000
35180.90000000
165,184.60
0.04948000
57312.50000000
222,497.10
0.04949000
4729.50000000
227,226.60
0.04950000
40112.80000000
267,339.40
0.04951000
25937.10000000
293,276.50
0.04952000
48195.20000000
341,471.70
0.04953000
13139.50000000
354,611.20
0.04954000
43483.00000000
398,094.20
0.04955000
20937.90000000
419,032.10
0.04956000
42123.50000000
461,155.60
0.04957000
12791.40000000
473,947.00
|
||||||
| 2026-06-12 06:30:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3687.50000000
3,687.50
0.04936000
6729.50000000
10,417.00
0.04935000
3687.50000000
14,104.50
0.04934000
9160.60000000
23,265.10
0.04933000
61235.60000000
84,500.70
0.04932000
50894.30000000
135,395.00
0.04931000
1687.50000000
137,082.50
0.04930000
57068.60000000
194,151.10
0.04929000
9907.90000000
204,059.00
0.04928000
36053.40000000
240,112.40
0.04927000
1687.50000000
241,799.90
0.04926000
80525.00000000
322,324.90
0.04925000
19886.60000000
342,211.50
0.04924000
46210.00000000
388,421.50
0.04923000
1687.50000000
390,109.00
0.04922000
49045.40000000
439,154.40
0.04921000
8062.10000000
447,216.50
0.04920000
68210.50000000
515,427.00
0.04919000
32030.40000000
547,457.40
0.04918000
19911.60000000
567,369.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
2901.40000000
4,588.90
0.04940000
8614.50000000
13,203.40
0.04941000
3296.40000000
16,499.80
0.04942000
11423.00000000
27,922.80
0.04943000
17105.40000000
45,028.20
0.04944000
32030.40000000
77,058.60
0.04945000
13227.90000000
90,286.50
0.04946000
39717.20000000
130,003.70
0.04947000
35180.90000000
165,184.60
0.04948000
57312.50000000
222,497.10
0.04949000
4729.50000000
227,226.60
0.04950000
40112.80000000
267,339.40
0.04951000
25937.10000000
293,276.50
0.04952000
48195.20000000
341,471.70
0.04953000
13139.50000000
354,611.20
0.04954000
43483.00000000
398,094.20
0.04955000
20937.90000000
419,032.10
0.04956000
42123.50000000
461,155.60
0.04957000
12791.40000000
473,947.00
|
||||||
| 2026-06-12 06:30:22 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3687.50000000
3,687.50
0.04936000
6729.50000000
10,417.00
0.04935000
5761.10000000
16,178.10
0.04934000
26538.40000000
42,716.50
0.04933000
60021.70000000
102,738.20
0.04932000
50894.30000000
153,632.50
0.04931000
1687.50000000
155,320.00
0.04930000
57068.60000000
212,388.60
0.04929000
9907.90000000
222,296.50
0.04928000
36053.40000000
258,349.90
0.04927000
1687.50000000
260,037.40
0.04926000
80525.00000000
340,562.40
0.04925000
19886.60000000
360,449.00
0.04924000
46210.00000000
406,659.00
0.04923000
1687.50000000
408,346.50
0.04922000
49045.40000000
457,391.90
0.04921000
8062.10000000
465,454.00
0.04920000
68210.50000000
533,664.50
0.04919000
32030.40000000
565,694.90
0.04918000
19911.60000000
585,606.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
9828.20000000
11,515.70
0.04941000
3296.40000000
14,812.10
0.04942000
3322.60000000
18,134.70
0.04943000
17105.40000000
35,240.10
0.04944000
34504.00000000
69,744.10
0.04945000
13227.90000000
82,972.00
0.04946000
39717.20000000
122,689.20
0.04947000
35180.90000000
157,870.10
0.04948000
57312.50000000
215,182.60
0.04949000
4729.50000000
219,912.10
0.04950000
40112.80000000
260,024.90
0.04951000
25937.10000000
285,962.00
0.04952000
48195.20000000
334,157.20
0.04953000
13139.50000000
347,296.70
0.04954000
43483.00000000
390,779.70
0.04955000
13031.10000000
403,810.80
0.04956000
42123.50000000
445,934.30
0.04957000
12791.40000000
458,725.70
0.04958000
42119.50000000
500,845.20
|
||||||
| 2026-06-12 06:30:21 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3687.50000000
3,687.50
0.04936000
6729.50000000
10,417.00
0.04935000
5761.10000000
16,178.10
0.04934000
21471.10000000
37,649.20
0.04933000
60021.70000000
97,670.90
0.04932000
50894.30000000
148,565.20
0.04931000
1687.50000000
150,252.70
0.04930000
57068.60000000
207,321.30
0.04929000
9907.90000000
217,229.20
0.04928000
36053.40000000
253,282.60
0.04927000
1687.50000000
254,970.10
0.04926000
80525.00000000
335,495.10
0.04925000
19886.60000000
355,381.70
0.04924000
46210.00000000
401,591.70
0.04923000
1687.50000000
403,279.20
0.04922000
49045.40000000
452,324.60
0.04921000
8062.10000000
460,386.70
0.04920000
68210.50000000
528,597.20
0.04919000
32030.40000000
560,627.60
0.04918000
19911.60000000
580,539.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4765.90000000
6,453.40
0.04941000
3296.40000000
9,749.80
0.04942000
3322.60000000
13,072.40
0.04943000
4579.50000000
17,651.90
0.04944000
34504.00000000
52,155.90
0.04945000
32990.70000000
85,146.60
0.04946000
39717.20000000
124,863.80
0.04947000
35180.90000000
160,044.70
0.04948000
57312.50000000
217,357.20
0.04949000
4729.50000000
222,086.70
0.04950000
40112.80000000
262,199.50
0.04951000
25937.10000000
288,136.60
0.04952000
48195.20000000
336,331.80
0.04953000
13139.50000000
349,471.30
0.04954000
43483.00000000
392,954.30
0.04955000
13031.10000000
405,985.40
0.04956000
42123.50000000
448,108.90
0.04957000
12791.40000000
460,900.30
0.04958000
42119.50000000
503,019.80
|
||||||
| 2026-06-12 06:30:17 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664207081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3246.40000000
4,933.90
0.04937000
6551.90000000
11,485.80
0.04936000
15275.60000000
26,761.40
0.04935000
3687.50000000
30,448.90
0.04934000
6842.60000000
37,291.50
0.04933000
60021.70000000
97,313.20
0.04932000
50894.30000000
148,207.50
0.04931000
33433.60000000
181,641.10
0.04930000
57068.60000000
238,709.70
0.04929000
20450.10000000
259,159.80
0.04928000
36053.40000000
295,213.20
0.04927000
1687.50000000
296,900.70
0.04926000
80525.00000000
377,425.70
0.04925000
19886.60000000
397,312.30
0.04924000
46210.00000000
443,522.30
0.04923000
64187.50000000
507,709.80
0.04922000
49045.40000000
556,755.20
0.04921000
8062.10000000
564,817.30
0.04920000
5710.50000000
570,527.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9595.80000000
11,283.30
0.04943000
4579.50000000
15,862.80
0.04944000
34504.00000000
50,366.80
0.04945000
32990.70000000
83,357.50
0.04946000
35431.40000000
118,788.90
0.04947000
35180.90000000
153,969.80
0.04948000
57312.50000000
211,282.30
0.04949000
9015.30000000
220,297.60
0.04950000
40112.80000000
260,410.40
0.04951000
25937.10000000
286,347.50
0.04952000
48195.20000000
334,542.70
0.04953000
13139.50000000
347,682.20
0.04954000
43483.00000000
391,165.20
0.04955000
13031.10000000
404,196.30
0.04956000
42123.50000000
446,319.80
0.04957000
12791.40000000
459,111.20
0.04958000
42119.50000000
501,230.70
0.04959000
1687.50000000
502,918.20
0.04960000
50187.00000000
553,105.20
|
||||||
| 2026-06-12 06:30:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664207076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3246.40000000
4,933.90
0.04937000
6551.90000000
11,485.80
0.04936000
15275.60000000
26,761.40
0.04935000
3687.50000000
30,448.90
0.04934000
4092.60000000
34,541.50
0.04933000
60021.70000000
94,563.20
0.04932000
50894.30000000
145,457.50
0.04931000
32030.40000000
177,487.90
0.04930000
57068.60000000
234,556.50
0.04929000
20450.10000000
255,006.60
0.04928000
36053.40000000
291,060.00
0.04927000
1687.50000000
292,747.50
0.04926000
80525.00000000
373,272.50
0.04925000
19886.60000000
393,159.10
0.04924000
46210.00000000
439,369.10
0.04923000
64187.50000000
503,556.60
0.04922000
49045.40000000
552,602.00
0.04921000
8062.10000000
560,664.10
0.04920000
5710.50000000
566,374.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4535.80000000
6,223.30
0.04943000
9638.60000000
15,861.90
0.04944000
34504.00000000
50,365.90
0.04945000
32990.70000000
83,356.60
0.04946000
35431.40000000
118,788.00
0.04947000
35180.90000000
153,968.90
0.04948000
57312.50000000
211,281.40
0.04949000
9015.30000000
220,296.70
0.04950000
40112.80000000
260,409.50
0.04951000
25937.10000000
286,346.60
0.04952000
48195.20000000
334,541.80
0.04953000
13139.50000000
347,681.30
0.04954000
43483.00000000
391,164.30
0.04955000
13031.10000000
404,195.40
0.04956000
42123.50000000
446,318.90
0.04957000
12791.40000000
459,110.30
0.04958000
42119.50000000
501,229.80
0.04959000
1687.50000000
502,917.30
0.04960000
50187.00000000
553,104.30
|
||||||
| 2026-06-12 06:30:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3246.40000000
4,933.90
0.04937000
6551.90000000
11,485.80
0.04936000
7942.70000000
19,428.50
0.04935000
6566.70000000
25,995.20
0.04934000
6971.80000000
32,967.00
0.04933000
60021.70000000
92,988.70
0.04932000
50894.30000000
143,883.00
0.04931000
32030.40000000
175,913.40
0.04930000
57068.60000000
232,982.00
0.04929000
20450.10000000
253,432.10
0.04928000
36053.40000000
289,485.50
0.04927000
1687.50000000
291,173.00
0.04926000
80525.00000000
371,698.00
0.04925000
19886.60000000
391,584.60
0.04924000
46210.00000000
437,794.60
0.04923000
64187.50000000
501,982.10
0.04922000
49045.40000000
551,027.50
0.04921000
8062.10000000
559,089.60
0.04920000
5710.50000000
564,800.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4296.70000000
5,984.20
0.04942000
9596.00000000
15,580.20
0.04943000
3344.60000000
18,924.80
0.04944000
34504.00000000
53,428.80
0.04945000
32990.70000000
86,419.50
0.04946000
35431.40000000
121,850.90
0.04947000
35180.90000000
157,031.80
0.04948000
57312.50000000
214,344.30
0.04949000
9015.30000000
223,359.60
0.04950000
40112.80000000
263,472.40
0.04951000
25937.10000000
289,409.50
0.04952000
48195.20000000
337,604.70
0.04953000
13139.50000000
350,744.20
0.04954000
43483.00000000
394,227.20
0.04955000
13031.10000000
407,258.30
0.04956000
42123.50000000
449,381.80
0.04957000
12791.40000000
462,173.20
0.04958000
42119.50000000
504,292.70
0.04959000
1687.50000000
505,980.20
|
||||||
| 2026-06-12 06:30:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3246.40000000
4,933.90
0.04937000
20429.80000000
25,363.70
0.04936000
7942.70000000
33,306.40
0.04935000
3687.50000000
36,993.90
0.04934000
4092.60000000
41,086.50
0.04933000
60021.70000000
101,108.20
0.04932000
50894.30000000
152,002.50
0.04931000
32030.40000000
184,032.90
0.04930000
57068.60000000
241,101.50
0.04929000
20450.10000000
261,551.60
0.04928000
36053.40000000
297,605.00
0.04927000
1687.50000000
299,292.50
0.04926000
80525.00000000
379,817.50
0.04925000
19886.60000000
399,704.10
0.04924000
46210.00000000
445,914.10
0.04923000
64187.50000000
510,101.60
0.04922000
49045.40000000
559,147.00
0.04921000
8062.10000000
567,209.10
0.04920000
5710.50000000
572,919.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4296.70000000
5,984.20
0.04942000
9596.00000000
15,580.20
0.04943000
3344.60000000
18,924.80
0.04944000
34504.00000000
53,428.80
0.04945000
32990.70000000
86,419.50
0.04946000
35431.40000000
121,850.90
0.04947000
35180.90000000
157,031.80
0.04948000
57312.50000000
214,344.30
0.04949000
9015.30000000
223,359.60
0.04950000
40112.80000000
263,472.40
0.04951000
25937.10000000
289,409.50
0.04952000
48195.20000000
337,604.70
0.04953000
13139.50000000
350,744.20
0.04954000
43483.00000000
394,227.20
0.04955000
13031.10000000
407,258.30
0.04956000
42123.50000000
449,381.80
0.04957000
12791.40000000
462,173.20
0.04958000
42119.50000000
504,292.70
0.04959000
1687.50000000
505,980.20
|
||||||
| 2026-06-12 06:30:13 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664207046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6551.90000000
8,239.40
0.04936000
7942.70000000
16,182.10
0.04935000
6561.20000000
22,743.30
0.04934000
5629.90000000
28,373.20
0.04933000
60021.70000000
88,394.90
0.04932000
50894.30000000
139,289.20
0.04931000
32030.40000000
171,319.60
0.04930000
57068.60000000
228,388.20
0.04929000
20450.10000000
248,838.30
0.04928000
36053.40000000
284,891.70
0.04927000
1687.50000000
286,579.20
0.04926000
80525.00000000
367,104.20
0.04925000
19886.60000000
386,990.80
0.04924000
46210.00000000
433,200.80
0.04923000
64187.50000000
497,388.30
0.04922000
49045.40000000
546,433.70
0.04921000
8062.10000000
554,495.80
0.04920000
5710.50000000
560,206.30
0.04919000
32030.40000000
592,236.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4296.70000000
5,984.20
0.04942000
9596.00000000
15,580.20
0.04943000
3344.60000000
18,924.80
0.04944000
34504.00000000
53,428.80
0.04945000
32990.70000000
86,419.50
0.04946000
35431.40000000
121,850.90
0.04947000
35180.90000000
157,031.80
0.04948000
57312.50000000
214,344.30
0.04949000
9015.30000000
223,359.60
0.04950000
40112.80000000
263,472.40
0.04951000
25937.10000000
289,409.50
0.04952000
48195.20000000
337,604.70
0.04953000
13139.50000000
350,744.20
0.04954000
43483.00000000
394,227.20
0.04955000
13031.10000000
407,258.30
0.04956000
42123.50000000
449,381.80
0.04957000
12791.40000000
462,173.20
0.04958000
42119.50000000
504,292.70
0.04959000
1687.50000000
505,980.20
|
||||||
| 2026-06-12 06:30:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4379.40000000
6,066.90
0.04938000
3305.90000000
9,372.80
0.04937000
11616.70000000
20,989.50
0.04936000
7942.70000000
28,932.20
0.04935000
3687.50000000
32,619.70
0.04934000
5629.90000000
38,249.60
0.04933000
60021.70000000
98,271.30
0.04932000
50894.30000000
149,165.60
0.04931000
32030.40000000
181,196.00
0.04930000
57068.60000000
238,264.60
0.04929000
20450.10000000
258,714.70
0.04928000
36053.40000000
294,768.10
0.04927000
1687.50000000
296,455.60
0.04926000
80525.00000000
376,980.60
0.04925000
19886.60000000
396,867.20
0.04924000
46210.00000000
443,077.20
0.04923000
64187.50000000
507,264.70
0.04922000
49045.40000000
556,310.10
0.04921000
8062.10000000
564,372.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4535.80000000
6,223.30
0.04943000
6746.60000000
12,969.90
0.04944000
34504.00000000
47,473.90
0.04945000
32990.70000000
80,464.60
0.04946000
35431.40000000
115,896.00
0.04947000
35180.90000000
151,076.90
0.04948000
57312.50000000
208,389.40
0.04949000
9015.30000000
217,404.70
0.04950000
40112.80000000
257,517.50
0.04951000
25937.10000000
283,454.60
0.04952000
48195.20000000
331,649.80
0.04953000
13139.50000000
344,789.30
0.04954000
43483.00000000
388,272.30
0.04955000
13031.10000000
401,303.40
0.04956000
42123.50000000
443,426.90
0.04957000
12791.40000000
456,218.30
0.04958000
42119.50000000
498,337.80
0.04959000
1687.50000000
500,025.30
0.04960000
50187.00000000
550,212.30
|
||||||
| 2026-06-12 06:30:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664207016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
6551.90000000
11,545.30
0.04936000
15873.00000000
27,418.30
0.04935000
3687.50000000
31,105.80
0.04934000
5629.90000000
36,735.70
0.04933000
60021.70000000
96,757.40
0.04932000
50894.30000000
147,651.70
0.04931000
32030.40000000
179,682.10
0.04930000
57068.60000000
236,750.70
0.04929000
20450.10000000
257,200.80
0.04928000
36053.40000000
293,254.20
0.04927000
1687.50000000
294,941.70
0.04926000
80525.00000000
375,466.70
0.04925000
19886.60000000
395,353.30
0.04924000
46210.00000000
441,563.30
0.04923000
64187.50000000
505,750.80
0.04922000
49045.40000000
554,796.20
0.04921000
8062.10000000
562,858.30
0.04920000
5710.50000000
568,568.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9596.00000000
11,283.50
0.04943000
4107.40000000
15,390.90
0.04944000
34504.00000000
49,894.90
0.04945000
32990.70000000
82,885.60
0.04946000
35431.40000000
118,317.00
0.04947000
35180.90000000
153,497.90
0.04948000
57312.50000000
210,810.40
0.04949000
9015.30000000
219,825.70
0.04950000
40112.80000000
259,938.50
0.04951000
25937.10000000
285,875.60
0.04952000
48195.20000000
334,070.80
0.04953000
13139.50000000
347,210.30
0.04954000
43483.00000000
390,693.30
0.04955000
13031.10000000
403,724.40
0.04956000
42123.50000000
445,847.90
0.04957000
12791.40000000
458,639.30
0.04958000
42119.50000000
500,758.80
0.04959000
1687.50000000
502,446.30
0.04960000
50187.00000000
552,633.30
|
||||||
| 2026-06-12 06:30:09 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664207012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
6551.90000000
11,545.30
0.04936000
15873.00000000
27,418.30
0.04935000
3687.50000000
31,105.80
0.04934000
5629.90000000
36,735.70
0.04933000
43856.90000000
80,592.60
0.04932000
34729.50000000
115,322.10
0.04931000
32030.40000000
147,352.50
0.04930000
57068.60000000
204,421.10
0.04929000
20450.10000000
224,871.20
0.04928000
36053.40000000
260,924.60
0.04927000
1687.50000000
262,612.10
0.04926000
80525.00000000
343,137.10
0.04925000
19886.60000000
363,023.70
0.04924000
46210.00000000
409,233.70
0.04923000
64187.50000000
473,421.20
0.04922000
49045.40000000
522,466.60
0.04921000
8062.10000000
530,528.70
0.04920000
5710.50000000
536,239.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9596.00000000
11,283.50
0.04943000
4107.40000000
15,390.90
0.04944000
34504.00000000
49,894.90
0.04945000
32990.70000000
82,885.60
0.04946000
35431.40000000
118,317.00
0.04947000
35180.90000000
153,497.90
0.04948000
41147.70000000
194,645.60
0.04949000
9015.30000000
203,660.90
0.04950000
40112.80000000
243,773.70
0.04951000
25937.10000000
269,710.80
0.04952000
48195.20000000
317,906.00
0.04953000
13139.50000000
331,045.50
0.04954000
59647.80000000
390,693.30
0.04955000
13031.10000000
403,724.40
0.04956000
42123.50000000
445,847.90
0.04957000
12791.40000000
458,639.30
0.04958000
42119.50000000
500,758.80
0.04959000
1687.50000000
502,446.30
0.04960000
50187.00000000
552,633.30
|
||||||
| 2026-06-12 06:30:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664207009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
6551.90000000
11,545.30
0.04936000
15873.00000000
27,418.30
0.04935000
3687.50000000
31,105.80
0.04934000
5629.90000000
36,735.70
0.04933000
43856.90000000
80,592.60
0.04932000
34729.50000000
115,322.10
0.04931000
32030.40000000
147,352.50
0.04930000
57068.60000000
204,421.10
0.04929000
20450.10000000
224,871.20
0.04928000
36053.40000000
260,924.60
0.04927000
1687.50000000
262,612.10
0.04926000
80525.00000000
343,137.10
0.04925000
19886.60000000
363,023.70
0.04924000
46210.00000000
409,233.70
0.04923000
64187.50000000
473,421.20
0.04922000
49045.40000000
522,466.60
0.04921000
8062.10000000
530,528.70
0.04920000
5710.50000000
536,239.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9596.00000000
11,283.50
0.04943000
4107.40000000
15,390.90
0.04944000
34504.00000000
49,894.90
0.04945000
32990.70000000
82,885.60
0.04946000
35431.40000000
118,317.00
0.04947000
35180.90000000
153,497.90
0.04948000
41147.70000000
194,645.60
0.04949000
9015.30000000
203,660.90
0.04950000
40112.80000000
243,773.70
0.04951000
25937.10000000
269,710.80
0.04952000
48195.20000000
317,906.00
0.04953000
13139.50000000
331,045.50
0.04954000
59647.80000000
390,693.30
0.04955000
13031.10000000
403,724.40
0.04956000
42123.50000000
445,847.90
0.04957000
12791.40000000
458,639.30
0.04958000
42119.50000000
500,758.80
0.04959000
1687.50000000
502,446.30
0.04960000
50187.00000000
552,633.30
|
||||||
| 2026-06-12 06:30:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664207004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
6551.90000000
11,545.30
0.04936000
13873.00000000
25,418.30
0.04935000
3687.50000000
29,105.80
0.04934000
5629.90000000
34,735.70
0.04933000
43856.90000000
78,592.60
0.04932000
34729.50000000
113,322.10
0.04931000
32030.40000000
145,352.50
0.04930000
57068.60000000
202,421.10
0.04929000
20450.10000000
222,871.20
0.04928000
36053.40000000
258,924.60
0.04927000
1687.50000000
260,612.10
0.04926000
80525.00000000
341,137.10
0.04925000
19886.60000000
361,023.70
0.04924000
46210.00000000
407,233.70
0.04923000
64187.50000000
471,421.20
0.04922000
49045.40000000
520,466.60
0.04921000
8062.10000000
528,528.70
0.04920000
5710.50000000
534,239.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4324.90000000
6,012.40
0.04942000
9596.00000000
15,608.40
0.04943000
4107.40000000
19,715.80
0.04944000
34504.00000000
54,219.80
0.04945000
32990.70000000
87,210.50
0.04946000
35431.40000000
122,641.90
0.04947000
35180.90000000
157,822.80
0.04948000
41147.70000000
198,970.50
0.04949000
9015.30000000
207,985.80
0.04950000
40112.80000000
248,098.60
0.04951000
25937.10000000
274,035.70
0.04952000
48195.20000000
322,230.90
0.04953000
13139.50000000
335,370.40
0.04954000
59647.80000000
395,018.20
0.04955000
13031.10000000
408,049.30
0.04956000
42123.50000000
450,172.80
0.04957000
12791.40000000
462,964.20
0.04958000
42119.50000000
505,083.70
0.04959000
1687.50000000
506,771.20
|
||||||
| 2026-06-12 06:30:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664206999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
4551.90000000
9,545.30
0.04936000
13873.00000000
23,418.30
0.04935000
6551.00000000
29,969.30
0.04934000
5629.90000000
35,599.20
0.04933000
43856.90000000
79,456.10
0.04932000
34729.50000000
114,185.60
0.04931000
32030.40000000
146,216.00
0.04930000
57068.60000000
203,284.60
0.04929000
20450.10000000
223,734.70
0.04928000
36053.40000000
259,788.10
0.04927000
1687.50000000
261,475.60
0.04926000
80525.00000000
342,000.60
0.04925000
19886.60000000
361,887.20
0.04924000
46210.00000000
408,097.20
0.04923000
64187.50000000
472,284.70
0.04922000
49045.40000000
521,330.10
0.04921000
8062.10000000
529,392.20
0.04920000
5710.50000000
535,102.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9596.00000000
11,283.50
0.04943000
4107.40000000
15,390.90
0.04944000
34504.00000000
49,894.90
0.04945000
32990.70000000
82,885.60
0.04946000
35431.40000000
118,317.00
0.04947000
35180.90000000
153,497.90
0.04948000
41147.70000000
194,645.60
0.04949000
9015.30000000
203,660.90
0.04950000
40112.80000000
243,773.70
0.04951000
25937.10000000
269,710.80
0.04952000
48195.20000000
317,906.00
0.04953000
13139.50000000
331,045.50
0.04954000
59647.80000000
390,693.30
0.04955000
13031.10000000
403,724.40
0.04956000
42123.50000000
445,847.90
0.04957000
12791.40000000
458,639.30
0.04958000
42119.50000000
500,758.80
0.04959000
1687.50000000
502,446.30
0.04960000
50187.00000000
552,633.30
|
||||||
| 2026-06-12 06:30:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664206996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
4551.90000000
9,545.30
0.04936000
13873.00000000
23,418.30
0.04935000
6551.00000000
29,969.30
0.04934000
5629.90000000
35,599.20
0.04933000
43856.90000000
79,456.10
0.04932000
34729.50000000
114,185.60
0.04931000
32030.40000000
146,216.00
0.04930000
57068.60000000
203,284.60
0.04929000
20450.10000000
223,734.70
0.04928000
36053.40000000
259,788.10
0.04927000
1687.50000000
261,475.60
0.04926000
80525.00000000
342,000.60
0.04925000
19886.60000000
361,887.20
0.04924000
46210.00000000
408,097.20
0.04923000
64187.50000000
472,284.70
0.04922000
49045.40000000
521,330.10
0.04921000
8062.10000000
529,392.20
0.04920000
5710.50000000
535,102.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9596.00000000
11,283.50
0.04943000
4107.40000000
15,390.90
0.04944000
34504.00000000
49,894.90
0.04945000
32586.10000000
82,481.00
0.04946000
35431.40000000
117,912.40
0.04947000
35180.90000000
153,093.30
0.04948000
41147.70000000
194,241.00
0.04949000
9419.90000000
203,660.90
0.04950000
40112.80000000
243,773.70
0.04951000
25937.10000000
269,710.80
0.04952000
48195.20000000
317,906.00
0.04953000
13139.50000000
331,045.50
0.04954000
59647.80000000
390,693.30
0.04955000
13031.10000000
403,724.40
0.04956000
42123.50000000
445,847.90
0.04957000
12791.40000000
458,639.30
0.04958000
42119.50000000
500,758.80
0.04959000
1687.50000000
502,446.30
0.04960000
50187.00000000
552,633.30
|
||||||
| 2026-06-12 06:30:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664206993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
4551.90000000
9,545.30
0.04936000
13873.00000000
23,418.30
0.04935000
6551.00000000
29,969.30
0.04934000
5629.90000000
35,599.20
0.04933000
11795.30000000
47,394.50
0.04932000
34729.50000000
82,124.00
0.04931000
32030.40000000
114,154.40
0.04930000
57068.60000000
171,223.00
0.04929000
20450.10000000
191,673.10
0.04928000
36053.40000000
227,726.50
0.04927000
1687.50000000
229,414.00
0.04926000
80525.00000000
309,939.00
0.04925000
19886.60000000
329,825.60
0.04924000
46210.00000000
376,035.60
0.04923000
65923.30000000
441,958.90
0.04922000
49045.40000000
491,004.30
0.04921000
6325.60000000
497,329.90
0.04920000
5710.50000000
503,040.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9596.00000000
11,283.50
0.04943000
4107.40000000
15,390.90
0.04944000
34504.00000000
49,894.90
0.04945000
32586.10000000
82,481.00
0.04946000
35431.40000000
117,912.40
0.04947000
35180.90000000
153,093.30
0.04948000
41147.70000000
194,241.00
0.04949000
9419.90000000
203,660.90
0.04950000
40112.80000000
243,773.70
0.04951000
25937.10000000
269,710.80
0.04952000
48195.20000000
317,906.00
0.04953000
13139.50000000
331,045.50
0.04954000
59647.80000000
390,693.30
0.04955000
13031.10000000
403,724.40
0.04956000
42123.50000000
445,847.90
0.04957000
12791.40000000
458,639.30
0.04958000
42119.50000000
500,758.80
0.04959000
1687.50000000
502,446.30
0.04960000
50187.00000000
552,633.30
|
||||||
| 2026-06-12 06:30:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664206972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3305.90000000
4,993.40
0.04937000
4551.90000000
9,545.30
0.04936000
8807.10000000
18,352.40
0.04935000
6551.00000000
24,903.40
0.04934000
4957.00000000
29,860.40
0.04933000
34668.80000000
64,529.20
0.04932000
34729.50000000
99,258.70
0.04931000
32030.40000000
131,289.10
0.04930000
57068.60000000
188,357.70
0.04929000
20450.10000000
208,807.80
0.04928000
36053.40000000
244,861.20
0.04927000
1687.50000000
246,548.70
0.04926000
80525.00000000
327,073.70
0.04925000
19886.60000000
346,960.30
0.04924000
46210.00000000
393,170.30
0.04923000
65923.30000000
459,093.60
0.04922000
49045.40000000
508,139.00
0.04921000
6325.60000000
514,464.60
0.04920000
5710.50000000
520,175.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4053.10000000
5,740.60
0.04942000
3322.60000000
9,063.20
0.04943000
5320.60000000
14,383.80
0.04944000
34504.00000000
48,887.80
0.04945000
12823.30000000
61,711.10
0.04946000
35431.40000000
97,142.50
0.04947000
5180.90000000
102,323.40
0.04948000
41147.70000000
143,471.10
0.04949000
9419.90000000
152,891.00
0.04950000
70112.80000000
223,003.80
0.04951000
25937.10000000
248,940.90
0.04952000
48195.20000000
297,136.10
0.04953000
13139.50000000
310,275.60
0.04954000
59647.80000000
369,923.40
0.04955000
13031.10000000
382,954.50
0.04956000
42123.50000000
425,078.00
0.04957000
12791.40000000
437,869.40
0.04958000
42119.50000000
479,988.90
0.04959000
1687.50000000
481,676.40
|
||||||
| 2026-06-12 06:30:02 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664206895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3926.50000000
3,926.50
0.04937000
27565.60000000
31,492.10
0.04936000
4729.50000000
36,221.60
0.04935000
1687.50000000
37,909.10
0.04934000
80182.10000000
118,091.20
0.04933000
9795.30000000
127,886.50
0.04932000
4729.50000000
132,616.00
0.04931000
32030.40000000
164,646.40
0.04930000
67610.00000000
232,256.40
0.04929000
26418.10000000
258,674.50
0.04928000
36053.40000000
294,727.90
0.04927000
1687.50000000
296,415.40
0.04926000
143025.00000000
439,440.40
0.04925000
19886.60000000
459,327.00
0.04924000
46210.00000000
505,537.00
0.04923000
1687.50000000
507,224.50
0.04922000
49045.40000000
556,269.90
0.04921000
1687.50000000
557,957.40
0.04920000
5710.50000000
563,667.90
0.04919000
32030.40000000
595,698.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3322.60000000
5,010.10
0.04943000
4107.40000000
9,117.50
0.04944000
5374.00000000
14,491.50
0.04945000
3484.50000000
17,976.00
0.04946000
6601.30000000
24,577.30
0.04947000
7944.40000000
32,521.70
0.04948000
41147.70000000
73,669.40
0.04949000
9015.30000000
82,684.70
0.04950000
70112.80000000
152,797.50
0.04951000
26341.20000000
179,138.70
0.04952000
48195.20000000
227,333.90
0.04953000
13139.50000000
240,473.40
0.04954000
59647.80000000
300,121.20
0.04955000
13031.10000000
313,152.30
0.04956000
42123.50000000
355,275.80
0.04957000
12791.40000000
368,067.20
0.04958000
42119.50000000
410,186.70
0.04959000
1687.50000000
411,874.20
0.04960000
50187.00000000
462,061.20
|
||||||
| 2026-06-12 06:30:01 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664206782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
6729.50000000
6,729.50
0.04940000
18396.70000000
25,126.20
0.04939000
24127.60000000
49,253.80
0.04938000
24731.00000000
73,984.80
0.04937000
25947.80000000
99,932.60
0.04936000
34729.50000000
134,662.10
0.04935000
1687.50000000
136,349.60
0.04934000
80525.00000000
216,874.60
0.04933000
9795.30000000
226,669.90
0.04932000
14869.80000000
241,539.70
0.04931000
32030.40000000
273,570.10
0.04930000
57068.60000000
330,638.70
0.04929000
26418.10000000
357,056.80
0.04928000
36053.40000000
393,110.20
0.04927000
1687.50000000
394,797.70
0.04926000
143025.00000000
537,822.70
0.04925000
19886.60000000
557,709.30
0.04924000
46210.00000000
603,919.30
0.04923000
1687.50000000
605,606.80
0.04922000
38884.70000000
644,491.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3484.50000000
5,172.00
0.04946000
4412.70000000
9,584.70
0.04947000
4451.00000000
14,035.70
0.04948000
39957.90000000
53,993.60
0.04949000
20728.00000000
74,721.60
0.04950000
40112.80000000
114,834.40
0.04951000
26341.20000000
141,175.60
0.04952000
48195.20000000
189,370.80
0.04953000
33042.00000000
222,412.80
0.04954000
59647.80000000
282,060.60
0.04955000
13031.10000000
295,091.70
0.04956000
32030.40000000
327,122.10
0.04957000
12791.40000000
339,913.50
0.04958000
42119.50000000
382,033.00
0.04959000
1687.50000000
383,720.50
0.04960000
50187.00000000
433,907.50
0.04961000
4715.10000000
438,622.60
0.04962000
15123.30000000
453,745.90
0.04963000
53698.70000000
507,444.60
|
||||||
| 2026-06-12 06:30:00 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5549.50000000
7,237.00
0.04941000
27961.50000000
35,198.50
0.04940000
19469.10000000
54,667.60
0.04939000
17852.30000000
72,519.90
0.04938000
54731.00000000
127,250.90
0.04937000
25947.80000000
153,198.70
0.04936000
35072.40000000
188,271.10
0.04935000
1687.50000000
189,958.60
0.04934000
91071.20000000
281,029.80
0.04933000
9795.30000000
290,825.10
0.04932000
14869.80000000
305,694.90
0.04931000
32030.40000000
337,725.30
0.04930000
57068.60000000
394,793.90
0.04929000
87184.50000000
481,978.40
0.04928000
36053.40000000
518,031.80
0.04927000
3421.80000000
521,453.60
0.04926000
80525.00000000
601,978.60
0.04925000
19886.60000000
621,865.20
0.04924000
46210.00000000
668,075.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3200.30000000
4,887.80
0.04947000
10718.30000000
15,606.10
0.04948000
6769.20000000
22,375.30
0.04949000
20728.00000000
43,103.30
0.04950000
40112.80000000
83,216.10
0.04951000
26341.20000000
109,557.30
0.04952000
48195.20000000
157,752.50
0.04953000
33042.00000000
190,794.50
0.04954000
59647.80000000
250,442.30
0.04955000
13031.10000000
263,473.40
0.04956000
32030.40000000
295,503.80
0.04957000
12791.40000000
308,295.20
0.04958000
42119.50000000
350,414.70
0.04959000
1687.50000000
352,102.20
0.04960000
50187.00000000
402,289.20
0.04961000
4715.10000000
407,004.30
0.04962000
15123.30000000
422,127.60
0.04963000
53698.70000000
475,826.30
0.04964000
9594.30000000
485,420.60
|
||||||
| 2026-06-12 06:29:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3523.60000000
3,523.60
0.04943000
6521.10000000
10,044.70
0.04942000
10609.10000000
20,653.80
0.04941000
24112.70000000
44,766.50
0.04940000
18256.90000000
63,023.40
0.04939000
17852.30000000
80,875.70
0.04938000
126286.20000000
207,161.90
0.04937000
27349.30000000
234,511.20
0.04936000
35072.40000000
269,583.60
0.04935000
1687.50000000
271,271.10
0.04934000
101207.20000000
372,478.30
0.04933000
9795.30000000
382,273.60
0.04932000
14869.80000000
397,143.40
0.04931000
32030.40000000
429,173.80
0.04930000
57068.60000000
486,242.40
0.04929000
88918.10000000
575,160.50
0.04928000
36053.40000000
611,213.90
0.04927000
1687.50000000
612,901.40
0.04926000
80525.00000000
693,426.40
0.04925000
19886.60000000
713,313.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4451.00000000
6,138.50
0.04948000
13034.90000000
19,173.40
0.04949000
9015.30000000
28,188.70
0.04950000
40112.80000000
68,301.50
0.04951000
45448.10000000
113,749.60
0.04952000
48195.20000000
161,944.80
0.04953000
33042.00000000
194,986.80
0.04954000
59647.80000000
254,634.60
0.04955000
13031.10000000
267,665.70
0.04956000
32030.40000000
299,696.10
0.04957000
12791.40000000
312,487.50
0.04958000
42119.50000000
354,607.00
0.04959000
1687.50000000
356,294.50
0.04960000
50187.00000000
406,481.50
0.04961000
4715.10000000
411,196.60
0.04962000
15123.30000000
426,319.90
0.04963000
53698.70000000
480,018.60
0.04964000
9594.30000000
489,612.90
0.04965000
4711.40000000
494,324.30
|
||||||
| 2026-06-12 06:29:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3523.60000000
5,211.10
0.04943000
11580.00000000
16,791.10
0.04942000
5549.50000000
22,340.60
0.04941000
24112.70000000
46,453.30
0.04940000
18256.90000000
64,710.20
0.04939000
17852.30000000
82,562.50
0.04938000
126286.20000000
208,848.70
0.04937000
25947.80000000
234,796.50
0.04936000
35072.40000000
269,868.90
0.04935000
1687.50000000
271,556.40
0.04934000
101207.20000000
372,763.60
0.04933000
9795.30000000
382,558.90
0.04932000
14869.80000000
397,428.70
0.04931000
32030.40000000
429,459.10
0.04930000
57068.60000000
486,527.70
0.04929000
87184.50000000
573,712.20
0.04928000
36053.40000000
609,765.60
0.04927000
3421.80000000
613,187.40
0.04926000
80525.00000000
693,712.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
7981.10000000
9,668.60
0.04949000
11026.40000000
20,695.00
0.04950000
40112.80000000
60,807.80
0.04951000
45448.10000000
106,255.90
0.04952000
48195.20000000
154,451.10
0.04953000
33042.00000000
187,493.10
0.04954000
59647.80000000
247,140.90
0.04955000
13031.10000000
260,172.00
0.04956000
48195.20000000
308,367.20
0.04957000
12791.40000000
321,158.60
0.04958000
42119.50000000
363,278.10
0.04959000
1687.50000000
364,965.60
0.04960000
50187.00000000
415,152.60
0.04961000
4715.10000000
419,867.70
0.04962000
15123.30000000
434,991.00
0.04963000
53698.70000000
488,689.70
0.04964000
9594.30000000
498,284.00
0.04965000
4711.40000000
502,995.40
0.04966000
48179.70000000
551,175.10
|
||||||
| 2026-06-12 06:29:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3523.60000000
5,211.10
0.04943000
11580.00000000
16,791.10
0.04942000
5549.50000000
22,340.60
0.04941000
24112.70000000
46,453.30
0.04940000
18256.90000000
64,710.20
0.04939000
17852.30000000
82,562.50
0.04938000
126286.20000000
208,848.70
0.04937000
25947.80000000
234,796.50
0.04936000
35072.40000000
269,868.90
0.04935000
1687.50000000
271,556.40
0.04934000
101207.20000000
372,763.60
0.04933000
9795.30000000
382,558.90
0.04932000
14869.80000000
397,428.70
0.04931000
32030.40000000
429,459.10
0.04930000
57068.60000000
486,527.70
0.04929000
87184.50000000
573,712.20
0.04928000
36053.40000000
609,765.60
0.04927000
3421.80000000
613,187.40
0.04926000
80525.00000000
693,712.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6954.40000000
8,641.90
0.04949000
11026.40000000
19,668.30
0.04950000
40112.80000000
59,781.10
0.04951000
45448.10000000
105,229.20
0.04952000
48195.20000000
153,424.40
0.04953000
33042.00000000
186,466.40
0.04954000
59647.80000000
246,114.20
0.04955000
13031.10000000
259,145.30
0.04956000
48195.20000000
307,340.50
0.04957000
12791.40000000
320,131.90
0.04958000
42119.50000000
362,251.40
0.04959000
1687.50000000
363,938.90
0.04960000
50187.00000000
414,125.90
0.04961000
4715.10000000
418,841.00
0.04962000
15123.30000000
433,964.30
0.04963000
53698.70000000
487,663.00
0.04964000
9594.30000000
497,257.30
0.04965000
4711.40000000
501,968.70
0.04966000
48179.70000000
550,148.40
|
||||||
| 2026-06-12 06:29:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3523.60000000
5,211.10
0.04943000
6521.10000000
11,732.20
0.04942000
10609.30000000
22,341.50
0.04941000
24112.70000000
46,454.20
0.04940000
18256.90000000
64,711.10
0.04939000
17852.30000000
82,563.40
0.04938000
126286.20000000
208,849.60
0.04937000
25947.80000000
234,797.40
0.04936000
35072.40000000
269,869.80
0.04935000
1687.50000000
271,557.30
0.04934000
101207.20000000
372,764.50
0.04933000
9795.30000000
382,559.80
0.04932000
14869.80000000
397,429.60
0.04931000
32030.40000000
429,460.00
0.04930000
57068.60000000
486,528.60
0.04929000
87184.50000000
573,713.10
0.04928000
36053.40000000
609,766.50
0.04927000
3421.80000000
613,188.30
0.04926000
80525.00000000
693,713.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6954.40000000
8,641.90
0.04949000
11026.40000000
19,668.30
0.04950000
40112.80000000
59,781.10
0.04951000
45448.10000000
105,229.20
0.04952000
48195.20000000
153,424.40
0.04953000
33042.00000000
186,466.40
0.04954000
59647.80000000
246,114.20
0.04955000
13031.10000000
259,145.30
0.04956000
48195.20000000
307,340.50
0.04957000
12791.40000000
320,131.90
0.04958000
42119.50000000
362,251.40
0.04959000
1687.50000000
363,938.90
0.04960000
50187.00000000
414,125.90
0.04961000
4715.10000000
418,841.00
0.04962000
15123.30000000
433,964.30
0.04963000
53698.70000000
487,663.00
0.04964000
9594.30000000
497,257.30
0.04965000
4711.40000000
501,968.70
0.04966000
48179.70000000
550,148.40
|
||||||
| 2026-06-12 06:29:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3523.60000000
3,523.60
0.04943000
6521.10000000
10,044.70
0.04942000
10609.30000000
20,654.00
0.04941000
24112.70000000
44,766.70
0.04940000
18256.90000000
63,023.60
0.04939000
17852.30000000
80,875.90
0.04938000
126286.20000000
207,162.10
0.04937000
25947.80000000
233,109.90
0.04936000
35072.40000000
268,182.30
0.04935000
1687.50000000
269,869.80
0.04934000
101207.20000000
371,077.00
0.04933000
9795.30000000
380,872.30
0.04932000
14869.80000000
395,742.10
0.04931000
32030.40000000
427,772.50
0.04930000
57068.60000000
484,841.10
0.04929000
87184.50000000
572,025.60
0.04928000
36053.40000000
608,079.00
0.04927000
3421.80000000
611,500.80
0.04926000
80525.00000000
692,025.80
0.04925000
19886.60000000
711,912.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3926.10000000
5,613.60
0.04948000
14842.10000000
20,455.70
0.04949000
7159.30000000
27,615.00
0.04950000
40112.80000000
67,727.80
0.04951000
45448.10000000
113,175.90
0.04952000
48195.20000000
161,371.10
0.04953000
33042.00000000
194,413.10
0.04954000
59647.80000000
254,060.90
0.04955000
13031.10000000
267,092.00
0.04956000
48195.20000000
315,287.20
0.04957000
12791.40000000
328,078.60
0.04958000
42119.50000000
370,198.10
0.04959000
1687.50000000
371,885.60
0.04960000
50187.00000000
422,072.60
0.04961000
4715.10000000
426,787.70
0.04962000
15123.30000000
441,911.00
0.04963000
53698.70000000
495,609.70
0.04964000
9594.30000000
505,204.00
0.04965000
4711.40000000
509,915.40
|
||||||
| 2026-06-12 06:29:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3523.60000000
5,211.10
0.04943000
6521.10000000
11,732.20
0.04942000
10609.30000000
22,341.50
0.04941000
24112.70000000
46,454.20
0.04940000
18256.90000000
64,711.10
0.04939000
17852.30000000
82,563.40
0.04938000
126286.20000000
208,849.60
0.04937000
25947.80000000
234,797.40
0.04936000
35072.40000000
269,869.80
0.04935000
1687.50000000
271,557.30
0.04934000
101207.20000000
372,764.50
0.04933000
9795.30000000
382,559.80
0.04932000
14869.80000000
397,429.60
0.04931000
32030.40000000
429,460.00
0.04930000
57068.60000000
486,528.60
0.04929000
87184.50000000
573,713.10
0.04928000
36053.40000000
609,766.50
0.04927000
3421.80000000
613,188.30
0.04926000
80525.00000000
693,713.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6954.40000000
8,641.90
0.04949000
12212.40000000
20,854.30
0.04950000
40112.80000000
60,967.10
0.04951000
45448.10000000
106,415.20
0.04952000
48195.20000000
154,610.40
0.04953000
33042.00000000
187,652.40
0.04954000
59647.80000000
247,300.20
0.04955000
13031.10000000
260,331.30
0.04956000
48195.20000000
308,526.50
0.04957000
12791.40000000
321,317.90
0.04958000
42119.50000000
363,437.40
0.04959000
1687.50000000
365,124.90
0.04960000
50187.00000000
415,311.90
0.04961000
4715.10000000
420,027.00
0.04962000
15123.30000000
435,150.30
0.04963000
53698.70000000
488,849.00
0.04964000
9594.30000000
498,443.30
0.04965000
4711.40000000
503,154.70
0.04966000
48179.70000000
551,334.40
|
||||||
| 2026-06-12 06:29:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3523.60000000
5,211.10
0.04943000
6521.10000000
11,732.20
0.04942000
10609.30000000
22,341.50
0.04941000
24112.70000000
46,454.20
0.04940000
18256.90000000
64,711.10
0.04939000
17852.30000000
82,563.40
0.04938000
126286.20000000
208,849.60
0.04937000
25947.80000000
234,797.40
0.04936000
35072.40000000
269,869.80
0.04935000
1687.50000000
271,557.30
0.04934000
101207.20000000
372,764.50
0.04933000
9795.30000000
382,559.80
0.04932000
14869.80000000
397,429.60
0.04931000
32030.40000000
429,460.00
0.04930000
57068.60000000
486,528.60
0.04929000
87184.50000000
573,713.10
0.04928000
36053.40000000
609,766.50
0.04927000
3421.80000000
613,188.30
0.04926000
80525.00000000
693,713.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
12008.50000000
13,696.00
0.04949000
7159.30000000
20,855.30
0.04950000
40112.80000000
60,968.10
0.04951000
45448.10000000
106,416.20
0.04952000
48195.20000000
154,611.40
0.04953000
33042.00000000
187,653.40
0.04954000
59647.80000000
247,301.20
0.04955000
13031.10000000
260,332.30
0.04956000
48195.20000000
308,527.50
0.04957000
12791.40000000
321,318.90
0.04958000
42119.50000000
363,438.40
0.04959000
1687.50000000
365,125.90
0.04960000
50187.00000000
415,312.90
0.04961000
4715.10000000
420,028.00
0.04962000
15123.30000000
435,151.30
0.04963000
53698.70000000
488,850.00
0.04964000
9594.30000000
498,444.30
0.04965000
4711.40000000
503,155.70
0.04966000
48179.70000000
551,335.40
|
||||||
| 2026-06-12 06:29:42 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6521.10000000
8,208.60
0.04942000
5549.50000000
13,758.10
0.04941000
27961.40000000
41,719.50
0.04940000
19469.10000000
61,188.60
0.04939000
17852.30000000
79,040.90
0.04938000
54731.00000000
133,771.90
0.04937000
25947.80000000
159,719.70
0.04936000
35072.40000000
194,792.10
0.04935000
120122.30000000
314,914.40
0.04934000
101211.10000000
416,125.50
0.04933000
9795.30000000
425,920.80
0.04932000
14869.80000000
440,790.60
0.04931000
32030.40000000
472,821.00
0.04930000
57068.60000000
529,889.60
0.04929000
88918.10000000
618,807.70
0.04928000
36053.40000000
654,861.10
0.04927000
1687.50000000
656,548.60
0.04926000
80525.00000000
737,073.60
0.04925000
19886.60000000
756,960.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10788.40000000
12,475.90
0.04948000
5742.50000000
18,218.40
0.04949000
27550.30000000
45,768.70
0.04950000
40112.80000000
85,881.50
0.04951000
26341.20000000
112,222.70
0.04952000
48195.20000000
160,417.90
0.04953000
33042.00000000
193,459.90
0.04954000
59647.80000000
253,107.70
0.04955000
13031.10000000
266,138.80
0.04956000
48195.20000000
314,334.00
0.04957000
12791.40000000
327,125.40
0.04958000
42119.50000000
369,244.90
0.04959000
1687.50000000
370,932.40
0.04960000
50187.00000000
421,119.40
0.04961000
4715.10000000
425,834.50
0.04962000
15123.30000000
440,957.80
0.04963000
53698.70000000
494,656.50
0.04964000
9594.30000000
504,250.80
0.04965000
4711.40000000
508,962.20
|
||||||
| 2026-06-12 06:29:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4419.70000000
4,419.70
0.04943000
6515.40000000
10,935.10
0.04942000
10609.30000000
21,544.40
0.04941000
24112.70000000
45,657.10
0.04940000
18256.90000000
63,914.00
0.04939000
17852.30000000
81,766.30
0.04938000
54731.00000000
136,497.30
0.04937000
25947.80000000
162,445.10
0.04936000
35072.40000000
197,517.50
0.04935000
120122.30000000
317,639.80
0.04934000
101211.10000000
418,850.90
0.04933000
9795.30000000
428,646.20
0.04932000
14869.80000000
443,516.00
0.04931000
32030.40000000
475,546.40
0.04930000
57068.60000000
532,615.00
0.04929000
88918.10000000
621,533.10
0.04928000
36053.40000000
657,586.50
0.04927000
1687.50000000
659,274.00
0.04926000
80525.00000000
739,799.00
0.04925000
19886.60000000
759,685.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6742.60000000
8,430.10
0.04948000
6954.40000000
15,384.50
0.04949000
12671.70000000
28,056.20
0.04950000
40112.80000000
68,169.00
0.04951000
48787.30000000
116,956.30
0.04952000
48195.20000000
165,151.50
0.04953000
33042.00000000
198,193.50
0.04954000
59647.80000000
257,841.30
0.04955000
13031.10000000
270,872.40
0.04956000
48195.20000000
319,067.60
0.04957000
12791.40000000
331,859.00
0.04958000
42119.50000000
373,978.50
0.04959000
1687.50000000
375,666.00
0.04960000
50187.00000000
425,853.00
0.04961000
4715.10000000
430,568.10
0.04962000
15123.30000000
445,691.40
0.04963000
53698.70000000
499,390.10
0.04964000
9594.30000000
508,984.40
0.04965000
4711.40000000
513,695.80
|
||||||
| 2026-06-12 06:29:40 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4419.70000000
4,419.70
0.04943000
6515.40000000
10,935.10
0.04942000
10609.30000000
21,544.40
0.04941000
24112.70000000
45,657.10
0.04940000
18256.90000000
63,914.00
0.04939000
17852.30000000
81,766.30
0.04938000
54731.00000000
136,497.30
0.04937000
25947.80000000
162,445.10
0.04936000
35072.40000000
197,517.50
0.04935000
120122.30000000
317,639.80
0.04934000
101211.10000000
418,850.90
0.04933000
9795.30000000
428,646.20
0.04932000
14869.80000000
443,516.00
0.04931000
32030.40000000
475,546.40
0.04930000
57068.60000000
532,615.00
0.04929000
88918.10000000
621,533.10
0.04928000
36053.40000000
657,586.50
0.04927000
1687.50000000
659,274.00
0.04926000
80525.00000000
739,799.00
0.04925000
19886.60000000
759,685.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6742.60000000
8,430.10
0.04948000
6954.40000000
15,384.50
0.04949000
7199.90000000
22,584.40
0.04950000
40112.80000000
62,697.20
0.04951000
48787.30000000
111,484.50
0.04952000
49381.00000000
160,865.50
0.04953000
33042.00000000
193,907.50
0.04954000
59647.80000000
253,555.30
0.04955000
13031.10000000
266,586.40
0.04956000
48195.20000000
314,781.60
0.04957000
12791.40000000
327,573.00
0.04958000
42119.50000000
369,692.50
0.04959000
1687.50000000
371,380.00
0.04960000
50187.00000000
421,567.00
0.04961000
4715.10000000
426,282.10
0.04962000
15123.30000000
441,405.40
0.04963000
53698.70000000
495,104.10
0.04964000
9594.30000000
504,698.40
0.04965000
4711.40000000
509,409.80
|
||||||