SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:29:39 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4419.70000000
4,419.70
0.04943000
6515.40000000
10,935.10
0.04942000
5549.50000000
16,484.60
0.04941000
29173.50000000
45,658.10
0.04940000
18256.90000000
63,915.00
0.04939000
17852.30000000
81,767.30
0.04938000
54731.00000000
136,498.30
0.04937000
25947.80000000
162,446.10
0.04936000
35072.40000000
197,518.50
0.04935000
120122.30000000
317,640.80
0.04934000
101211.10000000
418,851.90
0.04933000
9795.30000000
428,647.20
0.04932000
14869.80000000
443,517.00
0.04931000
32030.40000000
475,547.40
0.04930000
57068.60000000
532,616.00
0.04929000
88918.10000000
621,534.10
0.04928000
36053.40000000
657,587.50
0.04927000
1687.50000000
659,275.00
0.04926000
80525.00000000
739,800.00
0.04925000
19886.60000000
759,686.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6742.60000000
8,430.10
0.04948000
6954.40000000
15,384.50
0.04949000
7199.90000000
22,584.40
0.04950000
40112.80000000
62,697.20
0.04951000
48787.30000000
111,484.50
0.04952000
49381.00000000
160,865.50
0.04953000
33042.00000000
193,907.50
0.04954000
59647.80000000
253,555.30
0.04955000
13031.10000000
266,586.40
0.04956000
48195.20000000
314,781.60
0.04957000
12791.40000000
327,573.00
0.04958000
42119.50000000
369,692.50
0.04959000
1687.50000000
371,380.00
0.04960000
50187.00000000
421,567.00
0.04961000
4715.10000000
426,282.10
0.04962000
15123.30000000
441,405.40
0.04963000
53698.70000000
495,104.10
0.04964000
9594.30000000
504,698.40
0.04965000
4711.40000000
509,409.80
|
||||||
| 2026-06-12 06:29:38 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4419.70000000
4,419.70
0.04943000
6515.40000000
10,935.10
0.04942000
5549.50000000
16,484.60
0.04941000
29173.50000000
45,658.10
0.04940000
18256.90000000
63,915.00
0.04939000
17852.30000000
81,767.30
0.04938000
54731.00000000
136,498.30
0.04937000
25947.80000000
162,446.10
0.04936000
35072.40000000
197,518.50
0.04935000
120122.30000000
317,640.80
0.04934000
101211.10000000
418,851.90
0.04933000
9795.30000000
428,647.20
0.04932000
14869.80000000
443,517.00
0.04931000
32030.40000000
475,547.40
0.04930000
57068.60000000
532,616.00
0.04929000
88918.10000000
621,534.10
0.04928000
36053.40000000
657,587.50
0.04927000
1687.50000000
659,275.00
0.04926000
80525.00000000
739,800.00
0.04925000
19886.60000000
759,686.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7954.50000000
9,642.00
0.04948000
5742.50000000
15,384.50
0.04949000
7199.90000000
22,584.40
0.04950000
40112.80000000
62,697.20
0.04951000
48787.30000000
111,484.50
0.04952000
49381.00000000
160,865.50
0.04953000
33042.00000000
193,907.50
0.04954000
59647.80000000
253,555.30
0.04955000
13031.10000000
266,586.40
0.04956000
48195.20000000
314,781.60
0.04957000
12791.40000000
327,573.00
0.04958000
42119.50000000
369,692.50
0.04959000
1687.50000000
371,380.00
0.04960000
50187.00000000
421,567.00
0.04961000
4715.10000000
426,282.10
0.04962000
15123.30000000
441,405.40
0.04963000
53698.70000000
495,104.10
0.04964000
9594.30000000
504,698.40
0.04965000
4711.40000000
509,409.80
|
||||||
| 2026-06-12 06:29:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664206623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4419.70000000
4,419.70
0.04943000
6515.40000000
10,935.10
0.04942000
5549.50000000
16,484.60
0.04941000
24112.70000000
40,597.30
0.04940000
22914.10000000
63,511.40
0.04939000
17852.30000000
81,363.70
0.04938000
54731.00000000
136,094.70
0.04937000
25947.80000000
162,042.50
0.04936000
35072.40000000
197,114.90
0.04935000
120122.30000000
317,237.20
0.04934000
101211.10000000
418,448.30
0.04933000
9795.30000000
428,243.60
0.04932000
14869.80000000
443,113.40
0.04931000
32030.40000000
475,143.80
0.04930000
57068.60000000
532,212.40
0.04929000
88918.10000000
621,130.50
0.04928000
36053.40000000
657,183.90
0.04927000
1687.50000000
658,871.40
0.04926000
80525.00000000
739,396.40
0.04925000
19886.60000000
759,283.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7954.50000000
9,642.00
0.04948000
5742.50000000
15,384.50
0.04949000
7199.90000000
22,584.40
0.04950000
40112.80000000
62,697.20
0.04951000
48787.30000000
111,484.50
0.04952000
49381.00000000
160,865.50
0.04953000
33042.00000000
193,907.50
0.04954000
59647.80000000
253,555.30
0.04955000
13031.10000000
266,586.40
0.04956000
48195.20000000
314,781.60
0.04957000
12791.40000000
327,573.00
0.04958000
42119.50000000
369,692.50
0.04959000
1687.50000000
371,380.00
0.04960000
50187.00000000
421,567.00
0.04961000
4715.10000000
426,282.10
0.04962000
15123.30000000
441,405.40
0.04963000
53698.70000000
495,104.10
0.04964000
9594.30000000
504,698.40
0.04965000
4711.40000000
509,409.80
|
||||||
| 2026-06-12 06:29:36 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664206613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4419.70000000
4,419.70
0.04943000
6919.80000000
11,339.50
0.04942000
10609.30000000
21,948.80
0.04941000
24112.70000000
46,061.50
0.04940000
17852.30000000
63,913.80
0.04939000
17852.30000000
81,766.10
0.04938000
54731.00000000
136,497.10
0.04937000
25947.80000000
162,444.90
0.04936000
35072.40000000
197,517.30
0.04935000
120122.30000000
317,639.60
0.04934000
101211.10000000
418,850.70
0.04933000
9795.30000000
428,646.00
0.04932000
14869.80000000
443,515.80
0.04931000
32030.40000000
475,546.20
0.04930000
57068.60000000
532,614.80
0.04929000
88918.10000000
621,532.90
0.04928000
36053.40000000
657,586.30
0.04927000
1687.50000000
659,273.80
0.04926000
80525.00000000
739,798.80
0.04925000
19886.60000000
759,685.40
Asks (20 levels)
Price
Qty
Total
0.04947000
2899.40000000
2,899.40
0.04948000
10796.70000000
13,696.10
0.04949000
4157.90000000
17,854.00
0.04950000
40112.80000000
57,966.80
0.04951000
48787.30000000
106,754.10
0.04952000
49381.00000000
156,135.10
0.04953000
33042.00000000
189,177.10
0.04954000
59647.80000000
248,824.90
0.04955000
13031.10000000
261,856.00
0.04956000
48195.20000000
310,051.20
0.04957000
12791.40000000
322,842.60
0.04958000
32030.40000000
354,873.00
0.04959000
1687.50000000
356,560.50
0.04960000
50187.00000000
406,747.50
0.04961000
4715.10000000
411,462.60
0.04962000
15123.30000000
426,585.90
0.04963000
53698.70000000
480,284.60
0.04964000
9594.30000000
489,878.90
0.04965000
4711.40000000
494,590.30
0.04966000
48179.70000000
542,770.00
|
||||||
| 2026-06-12 06:29:35 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664206602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6919.80000000
8,607.30
0.04942000
5549.50000000
14,156.80
0.04941000
29172.90000000
43,329.70
0.04940000
17852.30000000
61,182.00
0.04939000
17852.30000000
79,034.30
0.04938000
54731.00000000
133,765.30
0.04937000
25947.80000000
159,713.10
0.04936000
35072.40000000
194,785.50
0.04935000
120122.30000000
314,907.80
0.04934000
101211.10000000
416,118.90
0.04933000
9795.30000000
425,914.20
0.04932000
14869.80000000
440,784.00
0.04931000
32030.40000000
472,814.40
0.04930000
57068.60000000
529,883.00
0.04929000
88918.10000000
618,801.10
0.04928000
36053.40000000
654,854.50
0.04927000
1687.50000000
656,542.00
0.04926000
80525.00000000
737,067.00
0.04925000
19886.60000000
756,953.60
Asks (20 levels)
Price
Qty
Total
0.04947000
5733.00000000
5,733.00
0.04948000
13630.30000000
19,363.30
0.04949000
5973.30000000
25,336.60
0.04950000
40112.80000000
65,449.40
0.04951000
41239.80000000
106,689.20
0.04952000
49381.00000000
156,070.20
0.04953000
33042.00000000
189,112.20
0.04954000
59647.80000000
248,760.00
0.04955000
13031.10000000
261,791.10
0.04956000
48195.20000000
309,986.30
0.04957000
12791.40000000
322,777.70
0.04958000
32030.40000000
354,808.10
0.04959000
1687.50000000
356,495.60
0.04960000
50187.00000000
406,682.60
0.04961000
4715.10000000
411,397.70
0.04962000
15123.30000000
426,521.00
0.04963000
53698.70000000
480,219.70
0.04964000
9594.30000000
489,814.00
0.04965000
4711.40000000
494,525.40
0.04966000
48179.70000000
542,705.10
|
||||||
| 2026-06-12 06:29:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
11978.70000000
17,381.30
0.04942000
3687.50000000
21,068.80
0.04941000
24112.70000000
45,181.50
0.04940000
17852.30000000
63,033.80
0.04939000
17852.30000000
80,886.10
0.04938000
54731.00000000
135,617.10
0.04937000
25947.80000000
161,564.90
0.04936000
35072.40000000
196,637.30
0.04935000
120122.30000000
316,759.60
0.04934000
101211.10000000
417,970.70
0.04933000
9795.30000000
427,766.00
0.04932000
14869.80000000
442,635.80
0.04931000
32030.40000000
474,666.20
0.04930000
57068.60000000
531,734.80
0.04929000
88918.10000000
620,652.90
0.04928000
36053.40000000
656,706.30
0.04927000
1687.50000000
658,393.80
0.04926000
80525.00000000
738,918.80
Asks (20 levels)
Price
Qty
Total
0.04947000
2899.40000000
2,899.40
0.04948000
8576.10000000
11,475.50
0.04949000
9032.50000000
20,508.00
0.04950000
40112.80000000
60,620.80
0.04951000
45525.60000000
106,146.40
0.04952000
49381.00000000
155,527.40
0.04953000
33042.00000000
188,569.40
0.04954000
59647.80000000
248,217.20
0.04955000
13031.10000000
261,248.30
0.04956000
48195.20000000
309,443.50
0.04957000
12791.40000000
322,234.90
0.04958000
32030.40000000
354,265.30
0.04959000
1687.50000000
355,952.80
0.04960000
50187.00000000
406,139.80
0.04961000
4715.10000000
410,854.90
0.04962000
15123.30000000
425,978.20
0.04963000
53698.70000000
479,676.90
0.04964000
9594.30000000
489,271.20
0.04965000
4711.40000000
493,982.60
0.04966000
48179.70000000
542,162.30
|
||||||
| 2026-06-12 06:29:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
11978.70000000
17,381.30
0.04942000
5757.30000000
23,138.60
0.04941000
24112.70000000
47,251.30
0.04940000
17852.30000000
65,103.60
0.04939000
17852.30000000
82,955.90
0.04938000
54731.00000000
137,686.90
0.04937000
25947.80000000
163,634.70
0.04936000
35072.40000000
198,707.10
0.04935000
120122.30000000
318,829.40
0.04934000
101211.10000000
420,040.50
0.04933000
9795.30000000
429,835.80
0.04932000
14869.80000000
444,705.60
0.04931000
32030.40000000
476,736.00
0.04930000
57068.60000000
533,804.60
0.04929000
88918.10000000
622,722.70
0.04928000
36053.40000000
658,776.10
0.04927000
1687.50000000
660,463.60
0.04926000
80525.00000000
740,988.60
Asks (20 levels)
Price
Qty
Total
0.04947000
2899.40000000
2,899.40
0.04948000
5742.50000000
8,641.90
0.04949000
9032.50000000
17,674.40
0.04950000
9769.90000000
27,444.30
0.04951000
45525.60000000
72,969.90
0.04952000
49381.00000000
122,350.90
0.04953000
33042.00000000
155,392.90
0.04954000
59647.80000000
215,040.70
0.04955000
13031.10000000
228,071.80
0.04956000
48195.20000000
276,267.00
0.04957000
12791.40000000
289,058.40
0.04958000
32030.40000000
321,088.80
0.04959000
1687.50000000
322,776.30
0.04960000
50187.00000000
372,963.30
0.04961000
4715.10000000
377,678.40
0.04962000
15123.30000000
392,801.70
0.04963000
53698.70000000
446,500.40
0.04964000
9594.30000000
456,094.70
0.04965000
4711.40000000
460,806.10
0.04966000
48179.70000000
508,985.80
|
||||||
| 2026-06-12 06:29:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
11978.70000000
17,381.30
0.04942000
5757.30000000
23,138.60
0.04941000
24112.70000000
47,251.30
0.04940000
17852.30000000
65,103.60
0.04939000
17852.30000000
82,955.90
0.04938000
54731.00000000
137,686.90
0.04937000
25947.80000000
163,634.70
0.04936000
35072.40000000
198,707.10
0.04935000
120122.30000000
318,829.40
0.04934000
101211.10000000
420,040.50
0.04933000
9795.30000000
429,835.80
0.04932000
14869.80000000
444,705.60
0.04931000
32030.40000000
476,736.00
0.04930000
57068.60000000
533,804.60
0.04929000
88918.10000000
622,722.70
0.04928000
36053.40000000
658,776.10
0.04927000
1687.50000000
660,463.60
0.04926000
80525.00000000
740,988.60
Asks (20 levels)
Price
Qty
Total
0.04947000
2899.40000000
2,899.40
0.04948000
5742.50000000
8,641.90
0.04949000
9032.50000000
17,674.40
0.04950000
9769.90000000
27,444.30
0.04951000
45525.60000000
72,969.90
0.04952000
49381.00000000
122,350.90
0.04953000
33042.00000000
155,392.90
0.04954000
59647.80000000
215,040.70
0.04955000
13031.10000000
228,071.80
0.04956000
48195.20000000
276,267.00
0.04957000
12791.40000000
289,058.40
0.04958000
32030.40000000
321,088.80
0.04959000
1687.50000000
322,776.30
0.04960000
50187.00000000
372,963.30
0.04961000
4715.10000000
377,678.40
0.04962000
15123.30000000
392,801.70
0.04963000
53698.70000000
446,500.40
0.04964000
9594.30000000
456,094.70
0.04965000
4711.40000000
460,806.10
0.04966000
48179.70000000
508,985.80
|
||||||
| 2026-06-12 06:29:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
6919.80000000
12,322.40
0.04942000
10817.00000000
23,139.40
0.04941000
24112.70000000
47,252.10
0.04940000
17852.30000000
65,104.40
0.04939000
17852.30000000
82,956.70
0.04938000
54731.00000000
137,687.70
0.04937000
25947.80000000
163,635.50
0.04936000
35072.40000000
198,707.90
0.04935000
118720.90000000
317,428.80
0.04934000
101211.10000000
418,639.90
0.04933000
9795.30000000
428,435.20
0.04932000
14869.80000000
443,305.00
0.04931000
32030.40000000
475,335.40
0.04930000
57068.60000000
532,404.00
0.04929000
88918.10000000
621,322.10
0.04928000
36053.40000000
657,375.50
0.04927000
1687.50000000
659,063.00
0.04926000
80525.00000000
739,588.00
Asks (20 levels)
Price
Qty
Total
0.04947000
2899.40000000
2,899.40
0.04948000
5742.50000000
8,641.90
0.04949000
9032.50000000
17,674.40
0.04950000
9769.90000000
27,444.30
0.04951000
30627.00000000
58,071.30
0.04952000
49381.00000000
107,452.30
0.04953000
33042.00000000
140,494.30
0.04954000
59647.80000000
200,142.10
0.04955000
13031.10000000
213,173.20
0.04956000
48195.20000000
261,368.40
0.04957000
12791.40000000
274,159.80
0.04958000
32030.40000000
306,190.20
0.04959000
1687.50000000
307,877.70
0.04960000
50187.00000000
358,064.70
0.04961000
4715.10000000
362,779.80
0.04962000
15123.30000000
377,903.10
0.04963000
53698.70000000
431,601.80
0.04964000
9594.30000000
441,196.10
0.04965000
4711.40000000
445,907.50
0.04966000
48179.70000000
494,087.20
|
||||||
| 2026-06-12 06:29:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3415.90000000
3,415.90
0.04944000
3715.10000000
7,131.00
0.04943000
11978.30000000
19,109.30
0.04942000
5665.90000000
24,775.20
0.04941000
24112.70000000
48,887.90
0.04940000
17852.30000000
66,740.20
0.04939000
17852.30000000
84,592.50
0.04938000
54731.00000000
139,323.50
0.04937000
25947.80000000
165,271.30
0.04936000
35072.40000000
200,343.70
0.04935000
118720.90000000
319,064.60
0.04934000
101211.10000000
420,275.70
0.04933000
9795.30000000
430,071.00
0.04932000
14869.80000000
444,940.80
0.04931000
32030.40000000
476,971.20
0.04930000
57068.60000000
534,039.80
0.04929000
88918.10000000
622,957.90
0.04928000
36053.40000000
659,011.30
0.04927000
1687.50000000
660,698.80
0.04926000
80525.00000000
741,223.80
Asks (20 levels)
Price
Qty
Total
0.04947000
2899.40000000
2,899.40
0.04948000
5742.50000000
8,641.90
0.04949000
3979.70000000
12,621.60
0.04950000
9769.90000000
22,391.50
0.04951000
30627.00000000
53,018.50
0.04952000
63205.30000000
116,223.80
0.04953000
33042.00000000
149,265.80
0.04954000
59647.80000000
208,913.60
0.04955000
13031.10000000
221,944.70
0.04956000
48195.20000000
270,139.90
0.04957000
12791.40000000
282,931.30
0.04958000
32030.40000000
314,961.70
0.04959000
1687.50000000
316,649.20
0.04960000
50187.00000000
366,836.20
0.04961000
4715.10000000
371,551.30
0.04962000
15123.30000000
386,674.60
0.04963000
53698.70000000
440,373.30
0.04964000
9594.30000000
449,967.60
0.04965000
4711.40000000
454,679.00
0.04966000
48179.70000000
502,858.70
|
||||||
| 2026-06-12 06:29:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
4919.80000000
10,322.40
0.04942000
10725.60000000
21,048.00
0.04941000
24112.70000000
45,160.70
0.04940000
17852.30000000
63,013.00
0.04939000
17852.30000000
80,865.30
0.04938000
54731.00000000
135,596.30
0.04937000
25947.80000000
161,544.10
0.04936000
35072.40000000
196,616.50
0.04935000
118720.90000000
315,337.40
0.04934000
101211.10000000
416,548.50
0.04933000
9795.30000000
426,343.80
0.04932000
14869.80000000
441,213.60
0.04931000
32030.40000000
473,244.00
0.04930000
57068.60000000
530,312.60
0.04929000
88918.10000000
619,230.70
0.04928000
36053.40000000
655,284.10
0.04927000
1687.50000000
656,971.60
0.04926000
80525.00000000
737,496.60
Asks (20 levels)
Price
Qty
Total
0.04947000
2899.40000000
2,899.40
0.04948000
10796.60000000
13,696.00
0.04949000
19851.20000000
33,547.20
0.04950000
40112.80000000
73,660.00
0.04951000
41239.80000000
114,899.80
0.04952000
49381.00000000
164,280.80
0.04953000
33042.00000000
197,322.80
0.04954000
59647.80000000
256,970.60
0.04955000
13031.10000000
270,001.70
0.04956000
48195.20000000
318,196.90
0.04957000
12791.40000000
330,988.30
0.04958000
32030.40000000
363,018.70
0.04959000
1687.50000000
364,706.20
0.04960000
50187.00000000
414,893.20
0.04961000
4715.10000000
419,608.30
0.04962000
15123.30000000
434,731.60
0.04963000
53698.70000000
488,430.30
0.04964000
9594.30000000
498,024.60
0.04965000
4711.40000000
502,736.00
0.04966000
48179.70000000
550,915.70
|
||||||
| 2026-06-12 06:29:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
4919.80000000
10,322.40
0.04942000
10725.60000000
21,048.00
0.04941000
24112.70000000
45,160.70
0.04940000
17852.30000000
63,013.00
0.04939000
17852.30000000
80,865.30
0.04938000
54731.00000000
135,596.30
0.04937000
25947.80000000
161,544.10
0.04936000
35072.40000000
196,616.50
0.04935000
118720.90000000
315,337.40
0.04934000
101211.10000000
416,548.50
0.04933000
9795.30000000
426,343.80
0.04932000
14869.80000000
441,213.60
0.04931000
32030.40000000
473,244.00
0.04930000
57068.60000000
530,312.60
0.04929000
88918.10000000
619,230.70
0.04928000
36053.40000000
655,284.10
0.04927000
1687.50000000
656,971.60
0.04926000
80525.00000000
737,496.60
Asks (20 levels)
Price
Qty
Total
0.04947000
5206.80000000
5,206.80
0.04948000
8570.00000000
13,776.80
0.04949000
19851.20000000
33,628.00
0.04950000
40112.80000000
73,740.80
0.04951000
40835.70000000
114,576.50
0.04952000
49785.00000000
164,361.50
0.04953000
33042.00000000
197,403.50
0.04954000
59647.80000000
257,051.30
0.04955000
13031.10000000
270,082.40
0.04956000
48195.20000000
318,277.60
0.04957000
12791.40000000
331,069.00
0.04958000
32030.40000000
363,099.40
0.04959000
1687.50000000
364,786.90
0.04960000
50187.00000000
414,973.90
0.04961000
4715.10000000
419,689.00
0.04962000
15123.30000000
434,812.30
0.04963000
53698.70000000
488,511.00
0.04964000
9594.30000000
498,105.30
0.04965000
4711.40000000
502,816.70
0.04966000
48179.70000000
550,996.40
|
||||||
| 2026-06-12 06:29:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
4919.80000000
10,322.40
0.04942000
10725.60000000
21,048.00
0.04941000
24112.70000000
45,160.70
0.04940000
17852.30000000
63,013.00
0.04939000
17852.30000000
80,865.30
0.04938000
54731.00000000
135,596.30
0.04937000
25947.80000000
161,544.10
0.04936000
35072.40000000
196,616.50
0.04935000
118720.90000000
315,337.40
0.04934000
101211.10000000
416,548.50
0.04933000
9795.30000000
426,343.80
0.04932000
14869.80000000
441,213.60
0.04931000
32030.40000000
473,244.00
0.04930000
57068.60000000
530,312.60
0.04929000
88918.10000000
619,230.70
0.04928000
36053.40000000
655,284.10
0.04927000
1687.50000000
656,971.60
0.04926000
80525.00000000
737,496.60
Asks (20 levels)
Price
Qty
Total
0.04947000
5206.80000000
5,206.80
0.04948000
8570.00000000
13,776.80
0.04949000
19851.20000000
33,628.00
0.04950000
40112.80000000
73,740.80
0.04951000
40835.70000000
114,576.50
0.04952000
49785.00000000
164,361.50
0.04953000
33042.00000000
197,403.50
0.04954000
59647.80000000
257,051.30
0.04955000
13031.10000000
270,082.40
0.04956000
48195.20000000
318,277.60
0.04957000
12791.40000000
331,069.00
0.04958000
32030.40000000
363,099.40
0.04959000
1687.50000000
364,786.90
0.04960000
50187.00000000
414,973.90
0.04961000
4715.10000000
419,689.00
0.04962000
15123.30000000
434,812.30
0.04963000
53698.70000000
488,511.00
0.04964000
9594.30000000
498,105.30
0.04965000
4711.40000000
502,816.70
0.04966000
48179.70000000
550,996.40
|
||||||
| 2026-06-12 06:29:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3715.10000000
5,402.60
0.04943000
4919.80000000
10,322.40
0.04942000
10725.60000000
21,048.00
0.04941000
24112.70000000
45,160.70
0.04940000
17852.30000000
63,013.00
0.04939000
17852.30000000
80,865.30
0.04938000
54731.00000000
135,596.30
0.04937000
25947.80000000
161,544.10
0.04936000
35072.40000000
196,616.50
0.04935000
118720.90000000
315,337.40
0.04934000
101211.10000000
416,548.50
0.04933000
9795.30000000
426,343.80
0.04932000
14869.80000000
441,213.60
0.04931000
32030.40000000
473,244.00
0.04930000
57068.60000000
530,312.60
0.04929000
87184.50000000
617,497.10
0.04928000
36053.40000000
653,550.50
0.04927000
3421.80000000
656,972.30
0.04926000
80525.00000000
737,497.30
Asks (20 levels)
Price
Qty
Total
0.04947000
5206.80000000
5,206.80
0.04948000
8570.00000000
13,776.80
0.04949000
19851.20000000
33,628.00
0.04950000
40112.80000000
73,740.80
0.04951000
25937.10000000
99,677.90
0.04952000
49785.00000000
149,462.90
0.04953000
33042.00000000
182,504.90
0.04954000
59647.80000000
242,152.70
0.04955000
13031.10000000
255,183.80
0.04956000
48195.20000000
303,379.00
0.04957000
12791.40000000
316,170.40
0.04958000
32030.40000000
348,200.80
0.04959000
1687.50000000
349,888.30
0.04960000
50187.00000000
400,075.30
0.04961000
4715.10000000
404,790.40
0.04962000
15123.30000000
419,913.70
0.04963000
53698.70000000
473,612.40
0.04964000
9594.30000000
483,206.70
0.04965000
4711.40000000
487,918.10
0.04966000
48179.70000000
536,097.80
|
||||||
| 2026-06-12 06:29:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3617.60000000
3,617.60
0.04944000
3216.40000000
6,834.00
0.04943000
15233.10000000
22,067.10
0.04942000
21064.00000000
43,131.10
0.04941000
12818.40000000
55,949.50
0.04940000
17852.30000000
73,801.80
0.04939000
55098.70000000
128,900.50
0.04938000
85073.90000000
213,974.40
0.04937000
9783.00000000
223,757.40
0.04936000
35072.40000000
258,829.80
0.04935000
1687.50000000
260,517.30
0.04934000
101211.10000000
361,728.40
0.04933000
9795.30000000
371,523.70
0.04932000
14869.80000000
386,393.50
0.04931000
32030.40000000
418,423.90
0.04930000
57068.60000000
475,492.50
0.04929000
88918.10000000
564,410.60
0.04928000
36053.40000000
600,464.00
0.04927000
1687.50000000
602,151.50
0.04926000
80525.00000000
682,676.50
Asks (20 levels)
Price
Qty
Total
0.04948000
5726.70000000
5,726.70
0.04949000
10691.70000000
16,418.40
0.04950000
3243.70000000
19,662.10
0.04951000
25552.80000000
45,214.90
0.04952000
62153.20000000
107,368.10
0.04953000
33042.00000000
140,410.10
0.04954000
59647.80000000
200,057.90
0.04955000
13031.10000000
213,089.00
0.04956000
48195.20000000
261,284.20
0.04957000
28956.20000000
290,240.40
0.04958000
32030.40000000
322,270.80
0.04959000
1687.50000000
323,958.30
0.04960000
50187.00000000
374,145.30
0.04961000
4715.10000000
378,860.40
0.04962000
15123.30000000
393,983.70
0.04963000
53698.70000000
447,682.40
0.04964000
9594.30000000
457,276.70
0.04965000
4711.40000000
461,988.10
0.04966000
48179.70000000
510,167.80
0.04967000
2521.90000000
512,689.70
|
||||||
| 2026-06-12 06:29:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3617.60000000
3,617.60
0.04944000
3216.40000000
6,834.00
0.04943000
15233.10000000
22,067.10
0.04942000
21064.00000000
43,131.10
0.04941000
12818.40000000
55,949.50
0.04940000
17852.30000000
73,801.80
0.04939000
17852.30000000
91,654.10
0.04938000
85073.90000000
176,728.00
0.04937000
9783.00000000
186,511.00
0.04936000
35072.40000000
221,583.40
0.04935000
1687.50000000
223,270.90
0.04934000
101211.10000000
324,482.00
0.04933000
9795.30000000
334,277.30
0.04932000
14869.80000000
349,147.10
0.04931000
32030.40000000
381,177.50
0.04930000
57068.60000000
438,246.10
0.04929000
88918.10000000
527,164.20
0.04928000
36053.40000000
563,217.60
0.04927000
1687.50000000
564,905.10
0.04926000
80525.00000000
645,430.10
Asks (20 levels)
Price
Qty
Total
0.04948000
5726.70000000
5,726.70
0.04949000
10691.70000000
16,418.40
0.04950000
3243.70000000
19,662.10
0.04951000
25552.80000000
45,214.90
0.04952000
62153.20000000
107,368.10
0.04953000
33042.00000000
140,410.10
0.04954000
59647.80000000
200,057.90
0.04955000
13031.10000000
213,089.00
0.04956000
48195.20000000
261,284.20
0.04957000
28956.20000000
290,240.40
0.04958000
32030.40000000
322,270.80
0.04959000
1687.50000000
323,958.30
0.04960000
50187.00000000
374,145.30
0.04961000
4715.10000000
378,860.40
0.04962000
15123.30000000
393,983.70
0.04963000
53698.70000000
447,682.40
0.04964000
9594.30000000
457,276.70
0.04965000
4711.40000000
461,988.10
0.04966000
48179.70000000
510,167.80
0.04967000
2521.90000000
512,689.70
|
||||||
| 2026-06-12 06:29:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3617.60000000
3,617.60
0.04944000
3216.40000000
6,834.00
0.04943000
15233.10000000
22,067.10
0.04942000
19064.00000000
41,131.10
0.04941000
12818.40000000
53,949.50
0.04940000
17852.30000000
71,801.80
0.04939000
17852.30000000
89,654.10
0.04938000
85073.90000000
174,728.00
0.04937000
9783.00000000
184,511.00
0.04936000
35072.40000000
219,583.40
0.04935000
1687.50000000
221,270.90
0.04934000
101211.10000000
322,482.00
0.04933000
9795.30000000
332,277.30
0.04932000
14869.80000000
347,147.10
0.04931000
32030.40000000
379,177.50
0.04930000
57068.60000000
436,246.10
0.04929000
88918.10000000
525,164.20
0.04928000
36053.40000000
561,217.60
0.04927000
1687.50000000
562,905.10
0.04926000
80525.00000000
643,430.10
Asks (20 levels)
Price
Qty
Total
0.04948000
2899.20000000
2,899.20
0.04949000
10691.70000000
13,590.90
0.04950000
3243.70000000
16,834.60
0.04951000
25552.80000000
42,387.40
0.04952000
62153.20000000
104,540.60
0.04953000
33042.00000000
137,582.60
0.04954000
59647.80000000
197,230.40
0.04955000
13031.10000000
210,261.50
0.04956000
48195.20000000
258,456.70
0.04957000
28956.20000000
287,412.90
0.04958000
32030.40000000
319,443.30
0.04959000
1687.50000000
321,130.80
0.04960000
50187.00000000
371,317.80
0.04961000
4715.10000000
376,032.90
0.04962000
15123.30000000
391,156.20
0.04963000
53698.70000000
444,854.90
0.04964000
9594.30000000
454,449.20
0.04965000
4711.40000000
459,160.60
0.04966000
48179.70000000
507,340.30
0.04967000
2521.90000000
509,862.20
|
||||||
| 2026-06-12 06:29:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5216.40000000
6,903.90
0.04943000
12174.30000000
19,078.20
0.04942000
24123.20000000
43,201.40
0.04941000
12818.40000000
56,019.80
0.04940000
17852.30000000
73,872.10
0.04939000
17852.30000000
91,724.40
0.04938000
85073.90000000
176,798.30
0.04937000
9783.00000000
186,581.30
0.04936000
35072.40000000
221,653.70
0.04935000
134903.30000000
356,557.00
0.04934000
101211.10000000
457,768.10
0.04933000
9795.30000000
467,563.40
0.04932000
14869.80000000
482,433.20
0.04931000
32030.40000000
514,463.60
0.04930000
57068.60000000
571,532.20
0.04929000
88918.10000000
660,450.30
0.04928000
36053.40000000
696,503.70
0.04927000
1687.50000000
698,191.20
0.04926000
80525.00000000
778,716.20
Asks (20 levels)
Price
Qty
Total
0.04948000
10781.80000000
10,781.80
0.04949000
8466.10000000
19,247.90
0.04950000
3243.70000000
22,491.60
0.04951000
25552.80000000
48,044.40
0.04952000
61749.20000000
109,793.60
0.04953000
3446.00000000
113,239.60
0.04954000
59647.80000000
172,887.40
0.04955000
13031.10000000
185,918.50
0.04956000
78195.20000000
264,113.70
0.04957000
28956.20000000
293,069.90
0.04958000
32030.40000000
325,100.30
0.04959000
1687.50000000
326,787.80
0.04960000
50187.00000000
376,974.80
0.04961000
4715.10000000
381,689.90
0.04962000
15123.30000000
396,813.20
0.04963000
53698.70000000
450,511.90
0.04964000
9594.30000000
460,106.20
0.04965000
4711.40000000
464,817.60
0.04966000
48179.70000000
512,997.30
0.04967000
2521.90000000
515,519.20
|
||||||
| 2026-06-12 06:29:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5216.40000000
6,903.90
0.04943000
12174.30000000
19,078.20
0.04942000
19064.00000000
38,142.20
0.04941000
12818.40000000
50,960.60
0.04940000
17852.30000000
68,812.90
0.04939000
99293.80000000
168,106.70
0.04938000
68909.10000000
237,015.80
0.04937000
9783.00000000
246,798.80
0.04936000
35072.40000000
281,871.20
0.04935000
1687.50000000
283,558.70
0.04934000
101211.10000000
384,769.80
0.04933000
9795.30000000
394,565.10
0.04932000
14869.80000000
409,434.90
0.04931000
32030.40000000
441,465.30
0.04930000
58801.90000000
500,267.20
0.04929000
87184.50000000
587,451.70
0.04928000
36053.40000000
623,505.10
0.04927000
1687.50000000
625,192.60
0.04926000
80525.00000000
705,717.60
Asks (20 levels)
Price
Qty
Total
0.04948000
5727.40000000
5,727.40
0.04949000
8466.10000000
14,193.50
0.04950000
3243.70000000
17,437.20
0.04951000
4515.40000000
21,952.60
0.04952000
45584.40000000
67,537.00
0.04953000
22529.00000000
90,066.00
0.04954000
59647.80000000
149,713.80
0.04955000
13031.10000000
162,744.90
0.04956000
78195.20000000
240,940.10
0.04957000
28956.20000000
269,896.30
0.04958000
48195.20000000
318,091.50
0.04959000
1687.50000000
319,779.00
0.04960000
50187.00000000
369,966.00
0.04961000
4715.10000000
374,681.10
0.04962000
15123.30000000
389,804.40
0.04963000
53698.70000000
443,503.10
0.04964000
9594.30000000
453,097.40
0.04965000
4711.40000000
457,808.80
0.04966000
48179.70000000
505,988.50
0.04967000
2521.90000000
508,510.40
|
||||||
| 2026-06-12 06:29:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3457.30000000
3,457.30
0.04945000
9491.90000000
12,949.20
0.04944000
11572.70000000
24,521.90
0.04943000
29550.60000000
54,072.50
0.04942000
17852.30000000
71,924.80
0.04941000
12818.40000000
84,743.20
0.04940000
47852.30000000
132,595.50
0.04939000
99293.80000000
231,889.30
0.04938000
38909.10000000
270,798.40
0.04937000
9783.00000000
280,581.40
0.04936000
45202.70000000
325,784.10
0.04935000
1687.50000000
327,471.60
0.04934000
101211.10000000
428,682.70
0.04933000
9795.30000000
438,478.00
0.04932000
14869.80000000
453,347.80
0.04931000
32030.40000000
485,378.20
0.04930000
58801.90000000
544,180.10
0.04929000
87184.50000000
631,364.60
0.04928000
36053.40000000
667,418.00
0.04927000
1687.50000000
669,105.50
Asks (20 levels)
Price
Qty
Total
0.04949000
5726.50000000
5,726.50
0.04950000
8295.60000000
14,022.10
0.04951000
4515.00000000
18,537.10
0.04952000
47225.40000000
65,762.50
0.04953000
22529.00000000
88,291.50
0.04954000
59647.80000000
147,939.30
0.04955000
4948.70000000
152,888.00
0.04956000
78195.20000000
231,083.20
0.04957000
28956.20000000
260,039.40
0.04958000
48195.20000000
308,234.60
0.04959000
1687.50000000
309,922.10
0.04960000
40102.20000000
350,024.30
0.04961000
4715.10000000
354,739.40
0.04962000
15123.30000000
369,862.70
0.04963000
53698.70000000
423,561.40
0.04964000
9594.30000000
433,155.70
0.04965000
4711.40000000
437,867.10
0.04966000
48179.70000000
486,046.80
0.04967000
2521.90000000
488,568.70
0.04968000
17154.00000000
505,722.70
|
||||||
| 2026-06-12 06:29:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
9491.90000000
11,179.40
0.04944000
11572.70000000
22,752.10
0.04943000
29550.60000000
52,302.70
0.04942000
17852.30000000
70,155.00
0.04941000
12818.40000000
82,973.40
0.04940000
47852.30000000
130,825.70
0.04939000
99293.80000000
230,119.50
0.04938000
38909.10000000
269,028.60
0.04937000
9783.00000000
278,811.60
0.04936000
45202.70000000
324,014.30
0.04935000
1687.50000000
325,701.80
0.04934000
101211.10000000
426,912.90
0.04933000
9795.30000000
436,708.20
0.04932000
14869.80000000
451,578.00
0.04931000
32030.40000000
483,608.40
0.04930000
58801.90000000
542,410.30
0.04929000
87184.50000000
629,594.80
0.04928000
36053.40000000
665,648.20
0.04927000
1687.50000000
667,335.70
Asks (20 levels)
Price
Qty
Total
0.04949000
5726.50000000
5,726.50
0.04950000
8295.60000000
14,022.10
0.04951000
4515.00000000
18,537.10
0.04952000
47225.40000000
65,762.50
0.04953000
22529.00000000
88,291.50
0.04954000
59647.80000000
147,939.30
0.04955000
4948.70000000
152,888.00
0.04956000
78195.20000000
231,083.20
0.04957000
28956.20000000
260,039.40
0.04958000
48195.20000000
308,234.60
0.04959000
1687.50000000
309,922.10
0.04960000
40102.20000000
350,024.30
0.04961000
4715.10000000
354,739.40
0.04962000
15123.30000000
369,862.70
0.04963000
53698.70000000
423,561.40
0.04964000
9594.30000000
433,155.70
0.04965000
4711.40000000
437,867.10
0.04966000
48179.70000000
486,046.80
0.04967000
2521.90000000
488,568.70
0.04968000
17154.00000000
505,722.70
|
||||||
| 2026-06-12 06:29:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
9491.90000000
11,179.40
0.04944000
6515.00000000
17,694.40
0.04943000
34609.20000000
52,303.60
0.04942000
17852.30000000
70,155.90
0.04941000
12818.40000000
82,974.30
0.04940000
47852.30000000
130,826.60
0.04939000
99293.80000000
230,120.40
0.04938000
38909.10000000
269,029.50
0.04937000
9783.00000000
278,812.50
0.04936000
45202.70000000
324,015.20
0.04935000
1687.50000000
325,702.70
0.04934000
101211.10000000
426,913.80
0.04933000
9795.30000000
436,709.10
0.04932000
14869.80000000
451,578.90
0.04931000
32030.40000000
483,609.30
0.04930000
58801.90000000
542,411.20
0.04929000
87184.50000000
629,595.70
0.04928000
36053.40000000
665,649.10
0.04927000
1687.50000000
667,336.60
Asks (20 levels)
Price
Qty
Total
0.04949000
5726.50000000
5,726.50
0.04950000
8295.60000000
14,022.10
0.04951000
4515.00000000
18,537.10
0.04952000
42939.60000000
61,476.70
0.04953000
26814.80000000
88,291.50
0.04954000
59647.80000000
147,939.30
0.04955000
4948.70000000
152,888.00
0.04956000
78195.20000000
231,083.20
0.04957000
28956.20000000
260,039.40
0.04958000
48195.20000000
308,234.60
0.04959000
1687.50000000
309,922.10
0.04960000
40102.20000000
350,024.30
0.04961000
4715.10000000
354,739.40
0.04962000
15123.30000000
369,862.70
0.04963000
53698.70000000
423,561.40
0.04964000
9594.30000000
433,155.70
0.04965000
4711.40000000
437,867.10
0.04966000
48179.70000000
486,046.80
0.04967000
2521.90000000
488,568.70
0.04968000
17154.00000000
505,722.70
|
||||||
| 2026-06-12 06:29:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5258.90000000
6,946.40
0.04945000
16370.80000000
23,317.20
0.04944000
8745.20000000
32,062.40
0.04943000
29550.60000000
61,613.00
0.04942000
17852.30000000
79,465.30
0.04941000
12818.40000000
92,283.70
0.04940000
47852.30000000
140,136.00
0.04939000
99293.80000000
239,429.80
0.04938000
38909.10000000
278,338.90
0.04937000
9783.00000000
288,121.90
0.04936000
45202.70000000
333,324.60
0.04935000
1687.50000000
335,012.10
0.04934000
101211.10000000
436,223.20
0.04933000
9795.30000000
446,018.50
0.04932000
14869.80000000
460,888.30
0.04931000
32030.40000000
492,918.70
0.04930000
58801.90000000
551,720.60
0.04929000
87184.50000000
638,905.10
0.04928000
36053.40000000
674,958.50
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.00000000
2,899.00
0.04950000
3243.70000000
6,142.70
0.04951000
9565.80000000
15,708.50
0.04952000
42939.60000000
58,648.10
0.04953000
26410.80000000
85,058.90
0.04954000
60051.70000000
145,110.60
0.04955000
4948.70000000
150,059.30
0.04956000
78195.20000000
228,254.50
0.04957000
28956.20000000
257,210.70
0.04958000
48195.20000000
305,405.90
0.04959000
1687.50000000
307,093.40
0.04960000
40102.20000000
347,195.60
0.04961000
4715.10000000
351,910.70
0.04962000
15123.30000000
367,034.00
0.04963000
53698.70000000
420,732.70
0.04964000
9594.30000000
430,327.00
0.04965000
4711.40000000
435,038.40
0.04966000
48179.70000000
483,218.10
0.04967000
2521.90000000
485,740.00
0.04968000
17154.00000000
502,894.00
|
||||||
| 2026-06-12 06:28:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5258.90000000
6,946.40
0.04945000
16370.80000000
23,317.20
0.04944000
8745.20000000
32,062.40
0.04943000
29550.60000000
61,613.00
0.04942000
17852.30000000
79,465.30
0.04941000
12818.40000000
92,283.70
0.04940000
47852.30000000
140,136.00
0.04939000
99293.80000000
239,429.80
0.04938000
40309.50000000
279,739.30
0.04937000
9783.00000000
289,522.30
0.04936000
45202.70000000
334,725.00
0.04935000
1687.50000000
336,412.50
0.04934000
101211.10000000
437,623.60
0.04933000
9795.30000000
447,418.90
0.04932000
14869.80000000
462,288.70
0.04931000
32030.40000000
494,319.10
0.04930000
58801.90000000
553,121.00
0.04929000
87184.50000000
640,305.50
0.04928000
36053.40000000
676,358.90
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.00000000
2,899.00
0.04950000
3243.70000000
6,142.70
0.04951000
9565.80000000
15,708.50
0.04952000
42939.60000000
58,648.10
0.04953000
26410.80000000
85,058.90
0.04954000
60051.70000000
145,110.60
0.04955000
4948.70000000
150,059.30
0.04956000
78195.20000000
228,254.50
0.04957000
28956.20000000
257,210.70
0.04958000
48195.20000000
305,405.90
0.04959000
1687.50000000
307,093.40
0.04960000
40102.20000000
347,195.60
0.04961000
4715.10000000
351,910.70
0.04962000
15123.30000000
367,034.00
0.04963000
53698.70000000
420,732.70
0.04964000
9594.30000000
430,327.00
0.04965000
4711.40000000
435,038.40
0.04966000
48179.70000000
483,218.10
0.04967000
2521.90000000
485,740.00
0.04968000
17154.00000000
502,894.00
|
||||||
| 2026-06-12 06:28:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4515.00000000
4,515.00
0.04946000
5258.90000000
9,773.90
0.04945000
21427.50000000
31,201.40
0.04944000
3687.50000000
34,888.90
0.04943000
29550.60000000
64,439.50
0.04942000
17852.30000000
82,291.80
0.04941000
12818.40000000
95,110.20
0.04940000
47852.30000000
142,962.50
0.04939000
17852.30000000
160,814.80
0.04938000
182884.20000000
343,699.00
0.04937000
9783.00000000
353,482.00
0.04936000
45202.70000000
398,684.70
0.04935000
1687.50000000
400,372.20
0.04934000
101211.10000000
501,583.30
0.04933000
9795.30000000
511,378.60
0.04932000
14869.80000000
526,248.40
0.04931000
32030.40000000
558,278.80
0.04930000
58801.90000000
617,080.70
0.04929000
87184.50000000
704,265.20
0.04928000
36053.40000000
740,318.60
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.00000000
2,899.00
0.04950000
1687.50000000
4,586.50
0.04951000
9565.80000000
14,152.30
0.04952000
4514.30000000
18,666.60
0.04953000
26410.80000000
45,077.40
0.04954000
51969.30000000
97,046.70
0.04955000
4948.70000000
101,995.40
0.04956000
78195.20000000
180,190.60
0.04957000
28956.20000000
209,146.80
0.04958000
48195.20000000
257,342.00
0.04959000
1687.50000000
259,029.50
0.04960000
56267.00000000
315,296.50
0.04961000
4715.10000000
320,011.60
0.04962000
15123.30000000
335,134.90
0.04963000
53698.70000000
388,833.60
0.04964000
9594.30000000
398,427.90
0.04965000
4711.40000000
403,139.30
0.04966000
48179.70000000
451,319.00
0.04967000
2521.90000000
453,840.90
0.04968000
17154.00000000
470,994.90
|
||||||
| 2026-06-12 06:28:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4515.00000000
6,202.50
0.04946000
5258.90000000
11,461.40
0.04945000
21427.50000000
32,888.90
0.04944000
3687.50000000
36,576.40
0.04943000
29550.60000000
66,127.00
0.04942000
17852.30000000
83,979.30
0.04941000
12818.40000000
96,797.70
0.04940000
47852.30000000
144,650.00
0.04939000
17852.30000000
162,502.30
0.04938000
182884.20000000
345,386.50
0.04937000
9783.00000000
355,169.50
0.04936000
45202.70000000
400,372.20
0.04935000
1687.50000000
402,059.70
0.04934000
101211.10000000
503,270.80
0.04933000
9795.30000000
513,066.10
0.04932000
14869.80000000
527,935.90
0.04931000
32030.40000000
559,966.30
0.04930000
58801.90000000
618,768.20
0.04929000
87184.50000000
705,952.70
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.00000000
2,899.00
0.04950000
1687.50000000
4,586.50
0.04951000
4515.00000000
9,101.50
0.04952000
9564.90000000
18,666.40
0.04953000
26410.80000000
45,077.20
0.04954000
51969.30000000
97,046.50
0.04955000
4948.70000000
101,995.20
0.04956000
78195.20000000
180,190.40
0.04957000
28956.20000000
209,146.60
0.04958000
48195.20000000
257,341.80
0.04959000
1687.50000000
259,029.30
0.04960000
56267.00000000
315,296.30
0.04961000
4715.10000000
320,011.40
0.04962000
15123.30000000
335,134.70
0.04963000
53698.70000000
388,833.40
0.04964000
9594.30000000
398,427.70
0.04965000
4711.40000000
403,139.10
0.04966000
48179.70000000
451,318.80
0.04967000
2521.90000000
453,840.70
0.04968000
17154.00000000
470,994.70
|
||||||
| 2026-06-12 06:28:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4515.00000000
6,202.50
0.04946000
5258.90000000
11,461.40
0.04945000
21427.50000000
32,888.90
0.04944000
3687.50000000
36,576.40
0.04943000
29550.60000000
66,127.00
0.04942000
17852.30000000
83,979.30
0.04941000
12818.40000000
96,797.70
0.04940000
47852.30000000
144,650.00
0.04939000
17852.30000000
162,502.30
0.04938000
182884.20000000
345,386.50
0.04937000
9783.00000000
355,169.50
0.04936000
45202.70000000
400,372.20
0.04935000
1687.50000000
402,059.70
0.04934000
101211.10000000
503,270.80
0.04933000
9795.30000000
513,066.10
0.04932000
14869.80000000
527,935.90
0.04931000
32030.40000000
559,966.30
0.04930000
58801.90000000
618,768.20
0.04929000
87184.50000000
705,952.70
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.00000000
2,899.00
0.04950000
1687.50000000
4,586.50
0.04951000
4515.00000000
9,101.50
0.04952000
4514.30000000
13,615.80
0.04953000
26410.80000000
40,026.60
0.04954000
51969.30000000
91,995.90
0.04955000
4948.70000000
96,944.60
0.04956000
78195.20000000
175,139.80
0.04957000
28956.20000000
204,096.00
0.04958000
48195.20000000
252,291.20
0.04959000
1687.50000000
253,978.70
0.04960000
56267.00000000
310,245.70
0.04961000
4715.10000000
314,960.80
0.04962000
15123.30000000
330,084.10
0.04963000
53698.70000000
383,782.80
0.04964000
9594.30000000
393,377.10
0.04965000
4711.40000000
398,088.50
0.04966000
48179.70000000
446,268.20
0.04967000
2521.90000000
448,790.10
0.04968000
17154.00000000
465,944.10
|
||||||
| 2026-06-12 06:28:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5258.90000000
6,946.40
0.04945000
8286.80000000
15,233.20
0.04944000
11585.00000000
26,818.20
0.04943000
21468.20000000
48,286.40
0.04942000
17852.30000000
66,138.70
0.04941000
12818.40000000
78,957.10
0.04940000
31687.50000000
110,644.60
0.04939000
1687.50000000
112,332.10
0.04938000
182884.20000000
295,216.30
0.04937000
9783.00000000
304,999.30
0.04936000
45202.70000000
350,202.00
0.04935000
1687.50000000
351,889.50
0.04934000
101211.10000000
453,100.60
0.04933000
9795.30000000
462,895.90
0.04932000
14869.80000000
477,765.70
0.04931000
32030.40000000
509,796.10
0.04930000
58801.90000000
568,598.00
0.04929000
87184.50000000
655,782.50
0.04928000
36053.40000000
691,835.90
Asks (20 levels)
Price
Qty
Total
0.04949000
4051.20000000
4,051.20
0.04950000
9579.10000000
13,630.30
0.04951000
4226.80000000
17,857.10
0.04952000
34857.20000000
52,714.30
0.04953000
26410.80000000
79,125.10
0.04954000
51565.40000000
130,690.50
0.04955000
4948.70000000
135,639.20
0.04956000
78195.20000000
213,834.40
0.04957000
29360.20000000
243,194.60
0.04958000
48195.20000000
291,389.80
0.04959000
1687.50000000
293,077.30
0.04960000
56267.00000000
349,344.30
0.04961000
4715.10000000
354,059.40
0.04962000
15123.30000000
369,182.70
0.04963000
53698.70000000
422,881.40
0.04964000
9594.30000000
432,475.70
0.04965000
4711.40000000
437,187.10
0.04966000
48179.70000000
485,366.80
0.04967000
2521.90000000
487,888.70
0.04968000
17154.00000000
505,042.70
|
||||||
| 2026-06-12 06:28:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5258.90000000
6,946.40
0.04945000
8286.80000000
15,233.20
0.04944000
11585.00000000
26,818.20
0.04943000
21468.20000000
48,286.40
0.04942000
17852.30000000
66,138.70
0.04941000
12818.40000000
78,957.10
0.04940000
31687.50000000
110,644.60
0.04939000
1687.50000000
112,332.10
0.04938000
182884.20000000
295,216.30
0.04937000
9783.00000000
304,999.30
0.04936000
45202.70000000
350,202.00
0.04935000
1687.50000000
351,889.50
0.04934000
101211.10000000
453,100.60
0.04933000
9795.30000000
462,895.90
0.04932000
14869.80000000
477,765.70
0.04931000
32030.40000000
509,796.10
0.04930000
58801.90000000
568,598.00
0.04929000
87184.50000000
655,782.50
0.04928000
36053.40000000
691,835.90
Asks (20 levels)
Price
Qty
Total
0.04949000
4051.20000000
4,051.20
0.04950000
9579.10000000
13,630.30
0.04951000
4226.80000000
17,857.10
0.04952000
33671.40000000
51,528.50
0.04953000
26410.80000000
77,939.30
0.04954000
51565.40000000
129,504.70
0.04955000
4948.70000000
134,453.40
0.04956000
78195.20000000
212,648.60
0.04957000
29360.20000000
242,008.80
0.04958000
48195.20000000
290,204.00
0.04959000
1687.50000000
291,891.50
0.04960000
56267.00000000
348,158.50
0.04961000
4715.10000000
352,873.60
0.04962000
15123.30000000
367,996.90
0.04963000
53698.70000000
421,695.60
0.04964000
9594.30000000
431,289.90
0.04965000
4711.40000000
436,001.30
0.04966000
48179.70000000
484,181.00
0.04967000
2521.90000000
486,702.90
0.04968000
17154.00000000
503,856.90
|
||||||
| 2026-06-12 06:28:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3687.50000000
3,687.50
0.04945000
6729.50000000
10,417.00
0.04944000
6527.20000000
16,944.20
0.04943000
26526.70000000
43,470.90
0.04942000
17852.30000000
61,323.20
0.04941000
12818.40000000
74,141.60
0.04940000
31687.50000000
105,829.10
0.04939000
1687.50000000
107,516.60
0.04938000
182884.20000000
290,400.80
0.04937000
9783.00000000
300,183.80
0.04936000
45202.70000000
345,386.50
0.04935000
1687.50000000
347,074.00
0.04934000
101211.10000000
448,285.10
0.04933000
9795.30000000
458,080.40
0.04932000
14869.80000000
472,950.20
0.04931000
32030.40000000
504,980.60
0.04930000
58801.90000000
563,782.50
0.04929000
87184.50000000
650,967.00
0.04928000
36053.40000000
687,020.40
0.04927000
1687.50000000
688,707.90
Asks (20 levels)
Price
Qty
Total
0.04949000
4051.20000000
4,051.20
0.04950000
9579.10000000
13,630.30
0.04951000
4226.80000000
17,857.10
0.04952000
33671.40000000
51,528.50
0.04953000
26410.80000000
77,939.30
0.04954000
51565.40000000
129,504.70
0.04955000
4948.70000000
134,453.40
0.04956000
78195.20000000
212,648.60
0.04957000
29360.20000000
242,008.80
0.04958000
48195.20000000
290,204.00
0.04959000
1687.50000000
291,891.50
0.04960000
56267.00000000
348,158.50
0.04961000
4715.10000000
352,873.60
0.04962000
15123.30000000
367,996.90
0.04963000
53698.70000000
421,695.60
0.04964000
9594.30000000
431,289.90
0.04965000
4711.40000000
436,001.30
0.04966000
48179.70000000
484,181.00
0.04967000
2521.90000000
486,702.90
0.04968000
17154.00000000
503,856.90
|
||||||
| 2026-06-12 06:28:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3687.50000000
3,687.50
0.04945000
6729.50000000
10,417.00
0.04944000
6527.20000000
16,944.20
0.04943000
26526.70000000
43,470.90
0.04942000
17852.30000000
61,323.20
0.04941000
12818.40000000
74,141.60
0.04940000
31687.50000000
105,829.10
0.04939000
1687.50000000
107,516.60
0.04938000
182884.20000000
290,400.80
0.04937000
9783.00000000
300,183.80
0.04936000
45202.70000000
345,386.50
0.04935000
1687.50000000
347,074.00
0.04934000
101211.10000000
448,285.10
0.04933000
9795.30000000
458,080.40
0.04932000
16602.40000000
474,682.80
0.04931000
32030.40000000
506,713.20
0.04930000
57068.60000000
563,781.80
0.04929000
87184.50000000
650,966.30
0.04928000
36053.40000000
687,019.70
0.04927000
1687.50000000
688,707.20
Asks (20 levels)
Price
Qty
Total
0.04949000
4051.20000000
4,051.20
0.04950000
9579.10000000
13,630.30
0.04951000
4226.80000000
17,857.10
0.04952000
33671.40000000
51,528.50
0.04953000
26410.80000000
77,939.30
0.04954000
51565.40000000
129,504.70
0.04955000
4948.70000000
134,453.40
0.04956000
78195.20000000
212,648.60
0.04957000
28956.20000000
241,604.80
0.04958000
48195.20000000
289,800.00
0.04959000
1687.50000000
291,487.50
0.04960000
56267.00000000
347,754.50
0.04961000
4715.10000000
352,469.60
0.04962000
15123.30000000
367,592.90
0.04963000
53698.70000000
421,291.60
0.04964000
9594.30000000
430,885.90
0.04965000
4711.40000000
435,597.30
0.04966000
48179.70000000
483,777.00
0.04967000
2521.90000000
486,298.90
0.04968000
17154.00000000
503,452.90
|
||||||
| 2026-06-12 06:28:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3687.50000000
3,687.50
0.04945000
6729.50000000
10,417.00
0.04944000
4527.20000000
14,944.20
0.04943000
26122.30000000
41,066.50
0.04942000
17852.30000000
58,918.80
0.04941000
12818.40000000
71,737.20
0.04940000
31687.50000000
103,424.70
0.04939000
1687.50000000
105,112.20
0.04938000
182884.20000000
287,996.40
0.04937000
9783.00000000
297,779.40
0.04936000
45202.70000000
342,982.10
0.04935000
1687.50000000
344,669.60
0.04934000
101211.10000000
445,880.70
0.04933000
9795.30000000
455,676.00
0.04932000
16602.40000000
472,278.40
0.04931000
32030.40000000
504,308.80
0.04930000
57068.60000000
561,377.40
0.04929000
87184.50000000
648,561.90
0.04928000
36053.40000000
684,615.30
0.04927000
1687.50000000
686,302.80
Asks (20 levels)
Price
Qty
Total
0.04949000
4051.20000000
4,051.20
0.04950000
9579.10000000
13,630.30
0.04951000
4226.80000000
17,857.10
0.04952000
3328.50000000
21,185.60
0.04953000
10155.30000000
31,340.90
0.04954000
53275.60000000
84,616.50
0.04955000
4948.70000000
89,565.20
0.04956000
78195.20000000
167,760.40
0.04957000
28956.20000000
196,716.60
0.04958000
48598.80000000
245,315.40
0.04959000
1687.50000000
247,002.90
0.04960000
56267.00000000
303,269.90
0.04961000
4715.10000000
307,985.00
0.04962000
15123.30000000
323,108.30
0.04963000
53698.70000000
376,807.00
0.04964000
9594.30000000
386,401.30
0.04965000
4711.40000000
391,112.70
0.04966000
48179.70000000
439,292.40
0.04967000
2521.90000000
441,814.30
0.04968000
17154.00000000
458,968.30
|
||||||
| 2026-06-12 06:28:49 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 664206260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4306.20000000
4,306.20
0.04946000
11769.90000000
16,076.10
0.04945000
37246.90000000
53,323.00
0.04944000
1687.50000000
55,010.50
0.04943000
17852.30000000
72,862.80
0.04942000
34017.10000000
106,879.90
0.04941000
12818.40000000
119,698.30
0.04940000
62030.40000000
181,728.70
0.04939000
1687.50000000
183,416.20
0.04938000
182884.20000000
366,300.40
0.04937000
9783.00000000
376,083.40
0.04936000
45202.70000000
421,286.10
0.04935000
1687.50000000
422,973.60
0.04934000
101211.10000000
524,184.70
0.04933000
9795.30000000
533,980.00
0.04932000
79102.40000000
613,082.40
0.04931000
32030.40000000
645,112.80
0.04930000
57068.60000000
702,181.40
0.04929000
24684.50000000
726,865.90
0.04928000
36053.40000000
762,919.30
Asks (20 levels)
Price
Qty
Total
0.04951000
9277.50000000
9,277.50
0.04952000
4539.30000000
13,816.80
0.04953000
10155.30000000
23,972.10
0.04954000
53275.60000000
77,247.70
0.04955000
23200.60000000
100,448.30
0.04956000
48195.20000000
148,643.50
0.04957000
28956.20000000
177,599.70
0.04958000
48598.80000000
226,198.50
0.04959000
31687.50000000
257,886.00
0.04960000
56267.00000000
314,153.00
0.04961000
4715.10000000
318,868.10
0.04962000
15123.30000000
333,991.40
0.04963000
53698.70000000
387,690.10
0.04964000
9594.30000000
397,284.40
0.04965000
4711.40000000
401,995.80
0.04966000
48179.70000000
450,175.50
0.04967000
2521.90000000
452,697.40
0.04968000
17154.00000000
469,851.40
0.04969000
51221.70000000
521,073.10
0.04970000
15279.30000000
536,352.40
|
||||||
| 2026-06-12 06:28:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6710.30000000
8,397.80
0.04946000
11769.90000000
20,167.70
0.04945000
37246.90000000
57,414.60
0.04944000
1687.50000000
59,102.10
0.04943000
17852.30000000
76,954.40
0.04942000
34017.10000000
110,971.50
0.04941000
12818.40000000
123,789.90
0.04940000
62030.40000000
185,820.30
0.04939000
1687.50000000
187,507.80
0.04938000
182884.20000000
370,392.00
0.04937000
9783.00000000
380,175.00
0.04936000
45202.70000000
425,377.70
0.04935000
1687.50000000
427,065.20
0.04934000
101211.10000000
528,276.30
0.04933000
9795.30000000
538,071.60
0.04932000
79102.40000000
617,174.00
0.04931000
32030.40000000
649,204.40
0.04930000
57068.60000000
706,273.00
0.04929000
24684.50000000
730,957.50
Asks (20 levels)
Price
Qty
Total
0.04951000
9277.50000000
9,277.50
0.04952000
4539.30000000
13,816.80
0.04953000
5869.50000000
19,686.30
0.04954000
53275.60000000
72,961.90
0.04955000
27486.40000000
100,448.30
0.04956000
48195.20000000
148,643.50
0.04957000
28956.20000000
177,599.70
0.04958000
48598.80000000
226,198.50
0.04959000
31687.50000000
257,886.00
0.04960000
56267.00000000
314,153.00
0.04961000
4715.10000000
318,868.10
0.04962000
15123.30000000
333,991.40
0.04963000
53698.70000000
387,690.10
0.04964000
9594.30000000
397,284.40
0.04965000
4711.40000000
401,995.80
0.04966000
48179.70000000
450,175.50
0.04967000
2521.90000000
452,697.40
0.04968000
17154.00000000
469,851.40
0.04969000
51221.70000000
521,073.10
0.04970000
15279.30000000
536,352.40
|
||||||
| 2026-06-12 06:28:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6710.30000000
8,397.80
0.04946000
11769.90000000
20,167.70
0.04945000
32190.80000000
52,358.50
0.04944000
1687.50000000
54,046.00
0.04943000
17852.30000000
71,898.30
0.04942000
64017.10000000
135,915.40
0.04941000
12818.40000000
148,733.80
0.04940000
32030.40000000
180,764.20
0.04939000
1687.50000000
182,451.70
0.04938000
40309.50000000
222,761.20
0.04937000
9783.00000000
232,544.20
0.04936000
45202.70000000
277,746.90
0.04935000
1687.50000000
279,434.40
0.04934000
101211.10000000
380,645.50
0.04933000
9795.30000000
390,440.80
0.04932000
79102.40000000
469,543.20
0.04931000
32030.40000000
501,573.60
0.04930000
57068.60000000
558,642.20
0.04929000
24684.50000000
583,326.70
Asks (20 levels)
Price
Qty
Total
0.04951000
4226.80000000
4,226.80
0.04952000
4539.30000000
8,766.10
0.04953000
5869.50000000
14,635.60
0.04954000
45194.00000000
59,829.60
0.04955000
9234.50000000
69,064.10
0.04956000
48195.20000000
117,259.30
0.04957000
28956.20000000
146,215.50
0.04958000
48598.80000000
194,814.30
0.04959000
31687.50000000
226,501.80
0.04960000
56267.00000000
282,768.80
0.04961000
4715.10000000
287,483.90
0.04962000
15123.30000000
302,607.20
0.04963000
53698.70000000
356,305.90
0.04964000
9594.30000000
365,900.20
0.04965000
4711.40000000
370,611.60
0.04966000
48179.70000000
418,791.30
0.04967000
2521.90000000
421,313.20
0.04968000
17154.00000000
438,467.20
0.04969000
51221.70000000
489,688.90
0.04970000
15279.30000000
504,968.20
|
||||||
| 2026-06-12 06:28:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4515.00000000
6,202.50
0.04949000
21484.70000000
27,687.20
0.04948000
3687.50000000
31,374.70
0.04947000
26521.30000000
57,896.00
0.04946000
52368.40000000
110,264.40
0.04945000
79474.60000000
189,739.00
0.04944000
1687.50000000
191,426.50
0.04943000
17852.30000000
209,278.80
0.04942000
47852.30000000
257,131.10
0.04941000
12818.40000000
269,949.50
0.04940000
32030.40000000
301,979.90
0.04939000
1687.50000000
303,667.40
0.04938000
40309.50000000
343,976.90
0.04937000
9783.00000000
353,759.90
0.04936000
45202.70000000
398,962.60
0.04935000
64187.50000000
463,150.10
0.04934000
101211.10000000
564,361.20
0.04933000
9795.30000000
574,156.50
0.04932000
16602.40000000
590,758.90
Asks (20 levels)
Price
Qty
Total
0.04953000
7876.20000000
7,876.20
0.04954000
4608.20000000
12,484.40
0.04955000
19851.20000000
32,335.60
0.04956000
56277.60000000
88,613.20
0.04957000
45011.80000000
133,625.00
0.04958000
48598.80000000
182,223.80
0.04959000
31687.50000000
213,911.30
0.04960000
56267.00000000
270,178.30
0.04961000
4715.10000000
274,893.40
0.04962000
15123.30000000
290,016.70
0.04963000
53698.70000000
343,715.40
0.04964000
9594.30000000
353,309.70
0.04965000
4711.40000000
358,021.10
0.04966000
48179.70000000
406,200.80
0.04967000
2521.90000000
408,722.70
0.04968000
17154.00000000
425,876.70
0.04969000
51221.70000000
477,098.40
0.04970000
15279.30000000
492,377.70
0.04971000
4999.70000000
497,377.40
0.04972000
9907.90000000
507,285.30
|
||||||
| 2026-06-12 06:28:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4515.00000000
6,202.50
0.04949000
21484.70000000
27,687.20
0.04948000
3687.50000000
31,374.70
0.04947000
26521.30000000
57,896.00
0.04946000
52368.40000000
110,264.40
0.04945000
79474.60000000
189,739.00
0.04944000
1687.50000000
191,426.50
0.04943000
17852.30000000
209,278.80
0.04942000
47852.30000000
257,131.10
0.04941000
12818.40000000
269,949.50
0.04940000
32030.40000000
301,979.90
0.04939000
1687.50000000
303,667.40
0.04938000
40309.50000000
343,976.90
0.04937000
9783.00000000
353,759.90
0.04936000
45202.70000000
398,962.60
0.04935000
64187.50000000
463,150.10
0.04934000
101211.10000000
564,361.20
0.04933000
9795.30000000
574,156.50
0.04932000
16602.40000000
590,758.90
Asks (20 levels)
Price
Qty
Total
0.04953000
7876.20000000
7,876.20
0.04954000
4608.20000000
12,484.40
0.04955000
19851.20000000
32,335.60
0.04956000
56277.60000000
88,613.20
0.04957000
45011.80000000
133,625.00
0.04958000
48598.80000000
182,223.80
0.04959000
31687.50000000
213,911.30
0.04960000
56267.00000000
270,178.30
0.04961000
4715.10000000
274,893.40
0.04962000
15123.30000000
290,016.70
0.04963000
53698.70000000
343,715.40
0.04964000
9594.30000000
353,309.70
0.04965000
4711.40000000
358,021.10
0.04966000
48179.70000000
406,200.80
0.04967000
2521.90000000
408,722.70
0.04968000
17154.00000000
425,876.70
0.04969000
51221.70000000
477,098.40
0.04970000
15279.30000000
492,377.70
0.04971000
4999.70000000
497,377.40
0.04972000
9907.90000000
507,285.30
|
||||||
| 2026-06-12 06:28:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4515.00000000
6,202.50
0.04949000
7606.80000000
13,809.30
0.04948000
8741.20000000
22,550.50
0.04947000
21062.80000000
43,613.30
0.04946000
52772.50000000
96,385.80
0.04945000
79474.60000000
175,860.40
0.04944000
1687.50000000
177,547.90
0.04943000
17852.30000000
195,400.20
0.04942000
47852.30000000
243,252.50
0.04941000
12818.40000000
256,070.90
0.04940000
32030.40000000
288,101.30
0.04939000
1687.50000000
289,788.80
0.04938000
40309.50000000
330,098.30
0.04937000
9783.00000000
339,881.30
0.04936000
45202.70000000
385,084.00
0.04935000
64187.50000000
449,271.50
0.04934000
101211.10000000
550,482.60
0.04933000
9795.30000000
560,277.90
0.04932000
16602.40000000
576,880.30
Asks (20 levels)
Price
Qty
Total
0.04953000
2827.50000000
2,827.50
0.04954000
9656.50000000
12,484.00
0.04955000
19851.20000000
32,335.20
0.04956000
56277.60000000
88,612.80
0.04957000
45011.80000000
133,624.60
0.04958000
48598.80000000
182,223.40
0.04959000
31687.50000000
213,910.90
0.04960000
56267.00000000
270,177.90
0.04961000
4715.10000000
274,893.00
0.04962000
15123.30000000
290,016.30
0.04963000
53698.70000000
343,715.00
0.04964000
9594.30000000
353,309.30
0.04965000
4711.40000000
358,020.70
0.04966000
48179.70000000
406,200.40
0.04967000
2521.90000000
408,722.30
0.04968000
17154.00000000
425,876.30
0.04969000
51221.70000000
477,098.00
0.04970000
15279.30000000
492,377.30
0.04971000
4999.70000000
497,377.00
0.04972000
9907.90000000
507,284.90
|
||||||
| 2026-06-12 06:28:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664206149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3751.40000000
3,751.40
0.04950000
3380.00000000
7,131.40
0.04949000
12659.50000000
19,790.90
0.04948000
4897.70000000
24,688.60
0.04947000
21457.60000000
46,146.20
0.04946000
52772.50000000
98,918.70
0.04945000
79474.60000000
178,393.30
0.04944000
1687.50000000
180,080.80
0.04943000
17852.30000000
197,933.10
0.04942000
47852.30000000
245,785.40
0.04941000
12818.40000000
258,603.80
0.04940000
32030.40000000
290,634.20
0.04939000
1687.50000000
292,321.70
0.04938000
40309.50000000
332,631.20
0.04937000
9783.00000000
342,414.20
0.04936000
45202.70000000
387,616.90
0.04935000
64187.50000000
451,804.40
0.04934000
101211.10000000
553,015.50
0.04933000
9795.30000000
562,810.80
0.04932000
16602.40000000
579,413.20
Asks (20 levels)
Price
Qty
Total
0.04954000
3397.70000000
3,397.70
0.04955000
14191.80000000
17,589.50
0.04956000
56277.60000000
73,867.10
0.04957000
28956.20000000
102,823.30
0.04958000
76731.30000000
179,554.60
0.04959000
31687.50000000
211,242.10
0.04960000
56267.00000000
267,509.10
0.04961000
4715.10000000
272,224.20
0.04962000
15123.30000000
287,347.50
0.04963000
53698.70000000
341,046.20
0.04964000
9594.30000000
350,640.50
0.04965000
4711.40000000
355,351.90
0.04966000
48179.70000000
403,531.60
0.04967000
2521.90000000
406,053.50
0.04968000
17154.00000000
423,207.50
0.04969000
51221.70000000
474,429.20
0.04970000
15279.30000000
489,708.50
0.04971000
4999.70000000
494,708.20
0.04972000
9907.90000000
504,616.10
0.04973000
5710.50000000
510,326.60
|
||||||
| 2026-06-12 06:28:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3751.40000000
5,438.90
0.04950000
3380.00000000
8,818.90
0.04949000
12659.50000000
21,478.40
0.04948000
4897.70000000
26,376.10
0.04947000
21457.60000000
47,833.70
0.04946000
52772.50000000
100,606.20
0.04945000
79474.60000000
180,080.80
0.04944000
1687.50000000
181,768.30
0.04943000
17852.30000000
199,620.60
0.04942000
47852.30000000
247,472.90
0.04941000
12818.40000000
260,291.30
0.04940000
32030.40000000
292,321.70
0.04939000
1687.50000000
294,009.20
0.04938000
40309.50000000
334,318.70
0.04937000
9783.00000000
344,101.70
0.04936000
45202.70000000
389,304.40
0.04935000
64187.50000000
453,491.90
0.04934000
101211.10000000
554,703.00
0.04933000
9795.30000000
564,498.30
Asks (20 levels)
Price
Qty
Total
0.04954000
3397.70000000
3,397.70
0.04955000
14191.80000000
17,589.50
0.04956000
56277.60000000
73,867.10
0.04957000
28956.20000000
102,823.30
0.04958000
76731.30000000
179,554.60
0.04959000
31687.50000000
211,242.10
0.04960000
56267.00000000
267,509.10
0.04961000
4715.10000000
272,224.20
0.04962000
15123.30000000
287,347.50
0.04963000
53698.70000000
341,046.20
0.04964000
9594.30000000
350,640.50
0.04965000
4711.40000000
355,351.90
0.04966000
48179.70000000
403,531.60
0.04967000
2521.90000000
406,053.50
0.04968000
17154.00000000
423,207.50
0.04969000
51221.70000000
474,429.20
0.04970000
15279.30000000
489,708.50
0.04971000
4999.70000000
494,708.20
0.04972000
9907.90000000
504,616.10
0.04973000
5710.50000000
510,326.60
|
||||||
| 2026-06-12 06:28:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3751.40000000
5,438.90
0.04950000
3380.00000000
8,818.90
0.04949000
12659.50000000
21,478.40
0.04948000
4897.70000000
26,376.10
0.04947000
21457.60000000
47,833.70
0.04946000
52772.50000000
100,606.20
0.04945000
79474.60000000
180,080.80
0.04944000
1687.50000000
181,768.30
0.04943000
17852.30000000
199,620.60
0.04942000
47852.30000000
247,472.90
0.04941000
12818.40000000
260,291.30
0.04940000
32030.40000000
292,321.70
0.04939000
1687.50000000
294,009.20
0.04938000
40309.50000000
334,318.70
0.04937000
9783.00000000
344,101.70
0.04936000
45202.70000000
389,304.40
0.04935000
64187.50000000
453,491.90
0.04934000
101211.10000000
554,703.00
0.04933000
9795.30000000
564,498.30
Asks (20 levels)
Price
Qty
Total
0.04954000
3397.70000000
3,397.70
0.04955000
14191.80000000
17,589.50
0.04956000
56277.60000000
73,867.10
0.04957000
28956.20000000
102,823.30
0.04958000
76327.70000000
179,151.00
0.04959000
31687.50000000
210,838.50
0.04960000
56267.00000000
267,105.50
0.04961000
4715.10000000
271,820.60
0.04962000
15123.30000000
286,943.90
0.04963000
53698.70000000
340,642.60
0.04964000
9594.30000000
350,236.90
0.04965000
4711.40000000
354,948.30
0.04966000
48179.70000000
403,128.00
0.04967000
2521.90000000
405,649.90
0.04968000
17154.00000000
422,803.90
0.04969000
51221.70000000
474,025.60
0.04970000
15279.30000000
489,304.90
0.04971000
4999.70000000
494,304.60
0.04972000
9907.90000000
504,212.50
0.04973000
5710.50000000
509,923.00
|
||||||
| 2026-06-12 06:28:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3751.40000000
5,438.90
0.04950000
3380.00000000
8,818.90
0.04949000
12659.50000000
21,478.40
0.04948000
4897.70000000
26,376.10
0.04947000
21457.60000000
47,833.70
0.04946000
52772.50000000
100,606.20
0.04945000
79474.60000000
180,080.80
0.04944000
1687.50000000
181,768.30
0.04943000
17852.30000000
199,620.60
0.04942000
47852.30000000
247,472.90
0.04941000
12818.40000000
260,291.30
0.04940000
32030.40000000
292,321.70
0.04939000
1687.50000000
294,009.20
0.04938000
40309.50000000
334,318.70
0.04937000
9783.00000000
344,101.70
0.04936000
45202.70000000
389,304.40
0.04935000
64187.50000000
453,491.90
0.04934000
101211.10000000
554,703.00
0.04933000
9795.30000000
564,498.30
Asks (20 levels)
Price
Qty
Total
0.04954000
3397.70000000
3,397.70
0.04955000
14191.80000000
17,589.50
0.04956000
56277.60000000
73,867.10
0.04957000
28956.20000000
102,823.30
0.04958000
76327.70000000
179,151.00
0.04959000
31687.50000000
210,838.50
0.04960000
56267.00000000
267,105.50
0.04961000
4715.10000000
271,820.60
0.04962000
15123.30000000
286,943.90
0.04963000
53698.70000000
340,642.60
0.04964000
9594.30000000
350,236.90
0.04965000
4711.40000000
354,948.30
0.04966000
48179.70000000
403,128.00
0.04967000
2521.90000000
405,649.90
0.04968000
17154.00000000
422,803.90
0.04969000
51221.70000000
474,025.60
0.04970000
15279.30000000
489,304.90
0.04971000
4999.70000000
494,304.60
0.04972000
9907.90000000
504,212.50
0.04973000
5710.50000000
509,923.00
|
||||||
| 2026-06-12 06:28:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3751.40000000
5,438.90
0.04950000
3380.00000000
8,818.90
0.04949000
12659.50000000
21,478.40
0.04948000
4897.70000000
26,376.10
0.04947000
21457.60000000
47,833.70
0.04946000
18902.80000000
66,736.50
0.04945000
79474.60000000
146,211.10
0.04944000
3687.50000000
149,898.60
0.04943000
19852.30000000
169,750.90
0.04942000
47852.30000000
217,603.20
0.04941000
12818.40000000
230,421.60
0.04940000
32030.40000000
262,452.00
0.04939000
1687.50000000
264,139.50
0.04938000
40309.50000000
304,449.00
0.04937000
9783.00000000
314,232.00
0.04936000
45202.70000000
359,434.70
0.04935000
65919.00000000
425,353.70
0.04934000
101211.10000000
526,564.80
0.04933000
9795.30000000
536,360.10
Asks (20 levels)
Price
Qty
Total
0.04954000
3397.70000000
3,397.70
0.04955000
14191.80000000
17,589.50
0.04956000
56277.60000000
73,867.10
0.04957000
28956.20000000
102,823.30
0.04958000
76327.70000000
179,151.00
0.04959000
31687.50000000
210,838.50
0.04960000
56267.00000000
267,105.50
0.04961000
4715.10000000
271,820.60
0.04962000
15123.30000000
286,943.90
0.04963000
53698.70000000
340,642.60
0.04964000
9594.30000000
350,236.90
0.04965000
4711.40000000
354,948.30
0.04966000
48179.70000000
403,128.00
0.04967000
2521.90000000
405,649.90
0.04968000
17154.00000000
422,803.90
0.04969000
51221.70000000
474,025.60
0.04970000
15279.30000000
489,304.90
0.04971000
4999.70000000
494,304.60
0.04972000
9907.90000000
504,212.50
0.04973000
5710.50000000
509,923.00
|
||||||
| 2026-06-12 06:28:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3751.40000000
5,438.90
0.04950000
3380.00000000
8,818.90
0.04949000
12659.50000000
21,478.40
0.04948000
4897.70000000
26,376.10
0.04947000
21457.60000000
47,833.70
0.04946000
18902.80000000
66,736.50
0.04945000
79474.60000000
146,211.10
0.04944000
3687.50000000
149,898.60
0.04943000
19852.30000000
169,750.90
0.04942000
124582.30000000
294,333.20
0.04941000
12818.40000000
307,151.60
0.04940000
32030.40000000
339,182.00
0.04939000
1687.50000000
340,869.50
0.04938000
40309.50000000
381,179.00
0.04937000
9783.00000000
390,962.00
0.04936000
45202.70000000
436,164.70
0.04935000
64187.50000000
500,352.20
0.04934000
101211.10000000
601,563.30
0.04933000
9795.30000000
611,358.60
Asks (20 levels)
Price
Qty
Total
0.04954000
6735.50000000
6,735.50
0.04955000
7183.50000000
13,919.00
0.04956000
48195.20000000
62,114.20
0.04957000
28956.20000000
91,070.40
0.04958000
76327.70000000
167,398.10
0.04959000
31687.50000000
199,085.60
0.04960000
56267.00000000
255,352.60
0.04961000
4715.10000000
260,067.70
0.04962000
15123.30000000
275,191.00
0.04963000
53698.70000000
328,889.70
0.04964000
9594.30000000
338,484.00
0.04965000
4711.40000000
343,195.40
0.04966000
48179.70000000
391,375.10
0.04967000
2521.90000000
393,897.00
0.04968000
17154.00000000
411,051.00
0.04969000
51221.70000000
462,272.70
0.04970000
15279.30000000
477,552.00
0.04971000
4999.70000000
482,551.70
0.04972000
9907.90000000
492,459.60
0.04973000
5710.50000000
498,170.10
|
||||||
| 2026-06-12 06:28:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
34398.40000000
36,085.90
0.04948000
6741.20000000
42,827.10
0.04947000
4898.00000000
47,725.10
0.04946000
18902.80000000
66,627.90
0.04945000
30980.00000000
97,607.90
0.04944000
3687.50000000
101,295.40
0.04943000
19852.30000000
121,147.70
0.04942000
124582.30000000
245,730.00
0.04941000
28983.20000000
274,713.20
0.04940000
32030.40000000
306,743.60
0.04939000
1687.50000000
308,431.10
0.04938000
40309.50000000
348,740.60
0.04937000
9783.00000000
358,523.60
0.04936000
45202.70000000
403,726.30
0.04935000
1687.50000000
405,413.80
0.04934000
163711.10000000
569,124.90
0.04933000
9795.30000000
578,920.20
0.04932000
16602.40000000
595,522.60
0.04931000
32030.40000000
627,553.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
9769.90000000
14,381.90
0.04954000
17618.40000000
32,000.30
0.04955000
17852.30000000
49,852.60
0.04956000
76327.70000000
126,180.30
0.04957000
37038.60000000
163,218.90
0.04958000
48195.20000000
211,414.10
0.04959000
31687.50000000
243,101.60
0.04960000
40102.20000000
283,203.80
0.04961000
4715.10000000
287,918.90
0.04962000
15123.30000000
303,042.20
0.04963000
53698.70000000
356,740.90
0.04964000
9594.30000000
366,335.20
0.04965000
4711.40000000
371,046.60
0.04966000
48179.70000000
419,226.30
0.04967000
2521.90000000
421,748.20
0.04968000
17154.00000000
438,902.20
0.04969000
51221.70000000
490,123.90
0.04970000
15279.30000000
505,403.20
|
||||||
| 2026-06-12 06:28:31 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
34398.40000000
36,085.90
0.04948000
6741.20000000
42,827.10
0.04947000
4898.00000000
47,725.10
0.04946000
18902.80000000
66,627.90
0.04945000
30980.00000000
97,607.90
0.04944000
3687.50000000
101,295.40
0.04943000
19852.30000000
121,147.70
0.04942000
124582.30000000
245,730.00
0.04941000
28983.20000000
274,713.20
0.04940000
32030.40000000
306,743.60
0.04939000
1687.50000000
308,431.10
0.04938000
40309.50000000
348,740.60
0.04937000
9783.00000000
358,523.60
0.04936000
45202.70000000
403,726.30
0.04935000
1687.50000000
405,413.80
0.04934000
163711.10000000
569,124.90
0.04933000
9795.30000000
578,920.20
0.04932000
16602.40000000
595,522.60
0.04931000
32030.40000000
627,553.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
9769.90000000
14,381.90
0.04954000
16432.30000000
30,814.20
0.04955000
17852.30000000
48,666.50
0.04956000
76327.70000000
124,994.20
0.04957000
37038.60000000
162,032.80
0.04958000
48195.20000000
210,228.00
0.04959000
31687.50000000
241,915.50
0.04960000
40102.20000000
282,017.70
0.04961000
4715.10000000
286,732.80
0.04962000
15123.30000000
301,856.10
0.04963000
53698.70000000
355,554.80
0.04964000
9594.30000000
365,149.10
0.04965000
4711.40000000
369,860.50
0.04966000
48179.70000000
418,040.20
0.04967000
2521.90000000
420,562.10
0.04968000
17154.00000000
437,716.10
0.04969000
51221.70000000
488,937.80
0.04970000
15279.30000000
504,217.10
|
||||||
| 2026-06-12 06:28:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664206070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
34398.40000000
36,085.90
0.04948000
6741.20000000
42,827.10
0.04947000
4898.00000000
47,725.10
0.04946000
18902.80000000
66,627.90
0.04945000
30980.00000000
97,607.90
0.04944000
3687.50000000
101,295.40
0.04943000
19852.30000000
121,147.70
0.04942000
124582.30000000
245,730.00
0.04941000
28983.20000000
274,713.20
0.04940000
32030.40000000
306,743.60
0.04939000
1687.50000000
308,431.10
0.04938000
40309.50000000
348,740.60
0.04937000
9783.00000000
358,523.60
0.04936000
45202.70000000
403,726.30
0.04935000
1687.50000000
405,413.80
0.04934000
163711.10000000
569,124.90
0.04933000
9795.30000000
578,920.20
0.04932000
16602.40000000
595,522.60
0.04931000
32030.40000000
627,553.00
Asks (20 levels)
Price
Qty
Total
0.04952000
2924.50000000
2,924.50
0.04953000
9769.90000000
12,694.40
0.04954000
16432.30000000
29,126.70
0.04955000
17852.30000000
46,979.00
0.04956000
76327.70000000
123,306.70
0.04957000
37038.60000000
160,345.30
0.04958000
48195.20000000
208,540.50
0.04959000
31687.50000000
240,228.00
0.04960000
40102.20000000
280,330.20
0.04961000
4715.10000000
285,045.30
0.04962000
15123.30000000
300,168.60
0.04963000
53698.70000000
353,867.30
0.04964000
9594.30000000
363,461.60
0.04965000
4711.40000000
368,173.00
0.04966000
48179.70000000
416,352.70
0.04967000
2521.90000000
418,874.60
0.04968000
17154.00000000
436,028.60
0.04969000
51221.70000000
487,250.30
0.04970000
15279.30000000
502,529.60
0.04971000
4999.70000000
507,529.30
|
||||||
| 2026-06-12 06:28:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
34398.40000000
36,085.90
0.04948000
6741.20000000
42,827.10
0.04947000
4898.00000000
47,725.10
0.04946000
18902.80000000
66,627.90
0.04945000
30980.00000000
97,607.90
0.04944000
3687.50000000
101,295.40
0.04943000
19852.30000000
121,147.70
0.04942000
124582.30000000
245,730.00
0.04941000
28983.20000000
274,713.20
0.04940000
32030.40000000
306,743.60
0.04939000
1687.50000000
308,431.10
0.04938000
40309.50000000
348,740.60
0.04937000
9783.00000000
358,523.60
0.04936000
45202.70000000
403,726.30
0.04935000
1687.50000000
405,413.80
0.04934000
163711.10000000
569,124.90
0.04933000
9795.30000000
578,920.20
0.04932000
16602.40000000
595,522.60
0.04931000
32030.40000000
627,553.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
9769.90000000
14,381.90
0.04954000
16432.30000000
30,814.20
0.04955000
17852.30000000
48,666.50
0.04956000
76327.70000000
124,994.20
0.04957000
37038.60000000
162,032.80
0.04958000
48195.20000000
210,228.00
0.04959000
31687.50000000
241,915.50
0.04960000
40102.20000000
282,017.70
0.04961000
4715.10000000
286,732.80
0.04962000
15123.30000000
301,856.10
0.04963000
53698.70000000
355,554.80
0.04964000
9594.30000000
365,149.10
0.04965000
4711.40000000
369,860.50
0.04966000
48179.70000000
418,040.20
0.04967000
2521.90000000
420,562.10
0.04968000
17154.00000000
437,716.10
0.04969000
51221.70000000
488,937.80
0.04970000
15279.30000000
504,217.10
|
||||||
| 2026-06-12 06:28:28 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
16877.70000000
18,565.20
0.04948000
6741.20000000
25,306.40
0.04947000
4898.00000000
30,204.40
0.04946000
18902.80000000
49,107.20
0.04945000
30980.00000000
80,087.20
0.04944000
3687.50000000
83,774.70
0.04943000
19852.30000000
103,627.00
0.04942000
124582.30000000
228,209.30
0.04941000
28983.20000000
257,192.50
0.04940000
32030.40000000
289,222.90
0.04939000
1687.50000000
290,910.40
0.04938000
40309.50000000
331,219.90
0.04937000
9783.00000000
341,002.90
0.04936000
45202.70000000
386,205.60
0.04935000
1687.50000000
387,893.10
0.04934000
163711.10000000
551,604.20
0.04933000
9795.30000000
561,399.50
0.04932000
16602.40000000
578,001.90
0.04931000
32030.40000000
610,032.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
9769.90000000
14,381.90
0.04954000
16432.30000000
30,814.20
0.04955000
17852.30000000
48,666.50
0.04956000
76327.70000000
124,994.20
0.04957000
37038.60000000
162,032.80
0.04958000
48195.20000000
210,228.00
0.04959000
31687.50000000
241,915.50
0.04960000
40102.20000000
282,017.70
0.04961000
4715.10000000
286,732.80
0.04962000
15123.30000000
301,856.10
0.04963000
53698.70000000
355,554.80
0.04964000
9594.30000000
365,149.10
0.04965000
4711.40000000
369,860.50
0.04966000
48179.70000000
418,040.20
0.04967000
2521.90000000
420,562.10
0.04968000
17154.00000000
437,716.10
0.04969000
51221.70000000
488,937.80
0.04970000
15279.30000000
504,217.10
|
||||||
| 2026-06-12 06:28:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664206056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
34402.40000000
36,089.90
0.04948000
6741.20000000
42,831.10
0.04947000
3687.50000000
46,518.60
0.04946000
20113.50000000
66,632.10
0.04945000
30980.00000000
97,612.10
0.04944000
3687.50000000
101,299.60
0.04943000
19852.30000000
121,151.90
0.04942000
124582.30000000
245,734.20
0.04941000
28983.20000000
274,717.40
0.04940000
32030.40000000
306,747.80
0.04939000
1687.50000000
308,435.30
0.04938000
40309.50000000
348,744.80
0.04937000
9783.00000000
358,527.80
0.04936000
45202.70000000
403,730.50
0.04935000
1687.50000000
405,418.00
0.04934000
163711.10000000
569,129.10
0.04933000
9795.30000000
578,924.40
0.04932000
16602.40000000
595,526.80
0.04931000
32030.40000000
627,557.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2924.50000000
4,612.00
0.04953000
10980.60000000
15,592.60
0.04954000
15221.80000000
30,814.40
0.04955000
17852.30000000
48,666.70
0.04956000
76327.70000000
124,994.40
0.04957000
37038.60000000
162,033.00
0.04958000
48195.20000000
210,228.20
0.04959000
31687.50000000
241,915.70
0.04960000
40102.20000000
282,017.90
0.04961000
4715.10000000
286,733.00
0.04962000
15123.30000000
301,856.30
0.04963000
53698.70000000
355,555.00
0.04964000
9594.30000000
365,149.30
0.04965000
4711.40000000
369,860.70
0.04966000
48179.70000000
418,040.40
0.04967000
2521.90000000
420,562.30
0.04968000
17154.00000000
437,716.30
0.04969000
51221.70000000
488,938.00
0.04970000
15279.30000000
504,217.30
|
||||||