SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:11:19 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663983328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4687.50000000
6,375.00
0.04961000
35433.30000000
41,808.30
0.04960000
15159.60000000
56,967.90
0.04959000
35030.40000000
91,998.30
0.04958000
55659.50000000
147,657.80
0.04957000
65603.10000000
213,260.90
0.04956000
1687.50000000
214,948.40
0.04955000
32030.40000000
246,978.80
0.04954000
14805.60000000
261,784.40
0.04953000
32030.40000000
293,814.80
0.04952000
4939.50000000
298,754.30
0.04951000
19844.30000000
318,598.60
0.04950000
37091.20000000
355,689.80
0.04949000
15323.80000000
371,013.60
0.04948000
33757.40000000
404,771.00
0.04947000
72244.80000000
477,015.80
0.04946000
21491.60000000
498,507.40
0.04945000
42142.00000000
540,649.40
0.04944000
5068.10000000
545,717.50
Asks (20 levels)
Price
Qty
Total
0.04966000
11477.00000000
11,477.00
0.04967000
14972.70000000
26,449.70
0.04968000
47867.30000000
74,317.00
0.04969000
21415.60000000
95,732.60
0.04970000
1687.50000000
97,420.10
0.04971000
9176.50000000
106,596.60
0.04972000
9857.40000000
116,454.00
0.04973000
30000.00000000
146,454.00
0.04974000
1687.50000000
148,141.50
0.04975000
11206.80000000
159,348.30
0.04976000
9744.80000000
169,093.10
0.04977000
4969.00000000
174,062.10
0.04978000
32030.40000000
206,092.50
0.04979000
17788.90000000
223,881.40
0.04980000
32030.40000000
255,911.80
0.04981000
9744.80000000
265,656.60
0.04982000
49977.80000000
315,634.40
0.04983000
23077.30000000
338,711.70
0.04984000
10579.20000000
349,290.90
0.04985000
43470.70000000
392,761.60
|
||||||
| 2026-06-12 00:11:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663983320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4687.50000000
6,375.00
0.04961000
35433.30000000
41,808.30
0.04960000
14359.60000000
56,167.90
0.04959000
35030.40000000
91,198.30
0.04958000
17805.60000000
109,003.90
0.04957000
65603.10000000
174,607.00
0.04956000
1687.50000000
176,294.50
0.04955000
32030.40000000
208,324.90
0.04954000
14805.60000000
223,130.50
0.04953000
32030.40000000
255,160.90
0.04952000
4939.50000000
260,100.40
0.04951000
19844.30000000
279,944.70
0.04950000
38817.50000000
318,762.20
0.04949000
15323.80000000
334,086.00
0.04948000
32030.40000000
366,116.40
0.04947000
72244.80000000
438,361.20
0.04946000
21491.60000000
459,852.80
0.04945000
42142.00000000
501,994.80
0.04944000
5068.10000000
507,062.90
Asks (20 levels)
Price
Qty
Total
0.04966000
4264.70000000
4,264.70
0.04967000
14972.70000000
19,237.40
0.04968000
54969.90000000
74,207.30
0.04969000
21415.60000000
95,622.90
0.04970000
1687.50000000
97,310.40
0.04971000
9176.50000000
106,486.90
0.04972000
9857.40000000
116,344.30
0.04973000
30000.00000000
146,344.30
0.04974000
1687.50000000
148,031.80
0.04975000
11206.80000000
159,238.60
0.04976000
9744.80000000
168,983.40
0.04977000
4969.00000000
173,952.40
0.04978000
32030.40000000
205,982.80
0.04979000
17788.90000000
223,771.70
0.04980000
32030.40000000
255,802.10
0.04981000
9744.80000000
265,546.90
0.04982000
49977.80000000
315,524.70
0.04983000
23077.30000000
338,602.00
0.04984000
10579.20000000
349,181.20
0.04985000
43470.70000000
392,651.90
|
||||||
| 2026-06-12 00:11:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
3913.60000000
3,913.60
0.04964000
5009.70000000
8,923.30
0.04963000
9723.80000000
18,647.10
0.04962000
10548.30000000
29,195.40
0.04961000
44696.40000000
73,891.80
0.04960000
8111.20000000
82,003.00
0.04959000
35030.40000000
117,033.40
0.04958000
80540.50000000
197,573.90
0.04957000
65603.10000000
263,177.00
0.04956000
1687.50000000
264,864.50
0.04955000
32030.40000000
296,894.90
0.04954000
14805.60000000
311,700.50
0.04953000
32030.40000000
343,730.90
0.04952000
4939.50000000
348,670.40
0.04951000
19844.30000000
368,514.70
0.04950000
38817.50000000
407,332.20
0.04949000
15323.80000000
422,656.00
0.04948000
32030.40000000
454,686.40
0.04947000
72244.80000000
526,931.20
0.04946000
21491.60000000
548,422.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9997.70000000
11,685.20
0.04969000
6720.10000000
18,405.30
0.04970000
1687.50000000
20,092.80
0.04971000
9176.50000000
29,269.30
0.04972000
9857.40000000
39,126.70
0.04973000
30000.00000000
69,126.70
0.04974000
1687.50000000
70,814.20
0.04975000
11206.80000000
82,021.00
0.04976000
9744.80000000
91,765.80
0.04977000
4969.00000000
96,734.80
0.04978000
32030.40000000
128,765.20
0.04979000
17788.90000000
146,554.10
0.04980000
32030.40000000
178,584.50
0.04981000
9744.80000000
188,329.30
0.04982000
49977.80000000
238,307.10
0.04983000
23077.30000000
261,384.40
0.04984000
10579.20000000
271,963.60
0.04985000
35388.30000000
307,351.90
0.04986000
11718.10000000
319,070.00
|
||||||
| 2026-06-12 00:11:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5009.70000000
6,697.20
0.04963000
9723.80000000
16,421.00
0.04962000
10548.30000000
26,969.30
0.04961000
44696.40000000
71,665.70
0.04960000
8111.20000000
79,776.90
0.04959000
35030.40000000
114,807.30
0.04958000
80540.50000000
195,347.80
0.04957000
65603.10000000
260,950.90
0.04956000
1687.50000000
262,638.40
0.04955000
32030.40000000
294,668.80
0.04954000
14805.60000000
309,474.40
0.04953000
32030.40000000
341,504.80
0.04952000
4939.50000000
346,444.30
0.04951000
19844.30000000
366,288.60
0.04950000
38817.50000000
405,106.10
0.04949000
15323.80000000
420,429.90
0.04948000
32030.40000000
452,460.30
0.04947000
72244.80000000
524,705.10
0.04946000
21491.60000000
546,196.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
12214.90000000
13,902.40
0.04969000
14777.40000000
28,679.80
0.04970000
1687.50000000
30,367.30
0.04971000
9176.50000000
39,543.80
0.04972000
9857.40000000
49,401.20
0.04973000
30000.00000000
79,401.20
0.04974000
1687.50000000
81,088.70
0.04975000
11206.80000000
92,295.50
0.04976000
19795.70000000
112,091.20
0.04977000
4969.00000000
117,060.20
0.04978000
32030.40000000
149,090.60
0.04979000
17788.90000000
166,879.50
0.04980000
32030.40000000
198,909.90
0.04981000
9744.80000000
208,654.70
0.04982000
49977.80000000
258,632.50
0.04983000
23077.30000000
281,709.80
0.04984000
10579.20000000
292,289.00
0.04985000
35388.30000000
327,677.30
0.04986000
1687.50000000
329,364.80
|
||||||
| 2026-06-12 00:11:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5009.70000000
6,697.20
0.04963000
9723.80000000
16,421.00
0.04962000
10548.30000000
26,969.30
0.04961000
44696.40000000
71,665.70
0.04960000
8111.20000000
79,776.90
0.04959000
35030.40000000
114,807.30
0.04958000
80540.50000000
195,347.80
0.04957000
65603.10000000
260,950.90
0.04956000
1687.50000000
262,638.40
0.04955000
32030.40000000
294,668.80
0.04954000
14805.60000000
309,474.40
0.04953000
32030.40000000
341,504.80
0.04952000
4939.50000000
346,444.30
0.04951000
19844.30000000
366,288.60
0.04950000
38817.50000000
405,106.10
0.04949000
15323.80000000
420,429.90
0.04948000
32030.40000000
452,460.30
0.04947000
72244.80000000
524,705.10
0.04946000
21491.60000000
546,196.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
26092.80000000
27,780.30
0.04969000
14777.40000000
42,557.70
0.04970000
1687.50000000
44,245.20
0.04971000
9176.50000000
53,421.70
0.04972000
9857.40000000
63,279.10
0.04973000
30000.00000000
93,279.10
0.04974000
1687.50000000
94,966.60
0.04975000
11206.80000000
106,173.40
0.04976000
19795.70000000
125,969.10
0.04977000
4969.00000000
130,938.10
0.04978000
32030.40000000
162,968.50
0.04979000
17788.90000000
180,757.40
0.04980000
32030.40000000
212,787.80
0.04981000
9744.80000000
222,532.60
0.04982000
49977.80000000
272,510.40
0.04983000
23077.30000000
295,587.70
0.04984000
10579.20000000
306,166.90
0.04985000
35388.30000000
341,555.20
0.04986000
1687.50000000
343,242.70
|
||||||
| 2026-06-12 00:11:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5009.70000000
6,697.20
0.04963000
9723.80000000
16,421.00
0.04962000
10548.30000000
26,969.30
0.04961000
44293.50000000
71,262.80
0.04960000
8111.20000000
79,374.00
0.04959000
35030.40000000
114,404.40
0.04958000
80943.60000000
195,348.00
0.04957000
65603.10000000
260,951.10
0.04956000
1687.50000000
262,638.60
0.04955000
32030.40000000
294,669.00
0.04954000
14805.60000000
309,474.60
0.04953000
32030.40000000
341,505.00
0.04952000
4939.50000000
346,444.50
0.04951000
19844.30000000
366,288.80
0.04950000
38817.50000000
405,106.30
0.04949000
15323.80000000
420,430.10
0.04948000
32030.40000000
452,460.50
0.04947000
72244.80000000
524,705.30
0.04946000
21491.60000000
546,196.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
26092.80000000
27,780.30
0.04969000
14777.40000000
42,557.70
0.04970000
1687.50000000
44,245.20
0.04971000
9176.50000000
53,421.70
0.04972000
9857.40000000
63,279.10
0.04973000
30000.00000000
93,279.10
0.04974000
1687.50000000
94,966.60
0.04975000
11206.80000000
106,173.40
0.04976000
19795.70000000
125,969.10
0.04977000
4969.00000000
130,938.10
0.04978000
32030.40000000
162,968.50
0.04979000
17788.90000000
180,757.40
0.04980000
32030.40000000
212,787.80
0.04981000
9744.80000000
222,532.60
0.04982000
49977.80000000
272,510.40
0.04983000
23077.30000000
295,587.70
0.04984000
10579.20000000
306,166.90
0.04985000
35388.30000000
341,555.20
0.04986000
1687.50000000
343,242.70
|
||||||
| 2026-06-12 00:11:09 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5009.70000000
6,697.20
0.04963000
9723.80000000
16,421.00
0.04962000
10548.30000000
26,969.30
0.04961000
44293.50000000
71,262.80
0.04960000
8111.20000000
79,374.00
0.04959000
35030.40000000
114,404.40
0.04958000
80943.60000000
195,348.00
0.04957000
65603.10000000
260,951.10
0.04956000
1687.50000000
262,638.60
0.04955000
32030.40000000
294,669.00
0.04954000
14805.60000000
309,474.60
0.04953000
32030.40000000
341,505.00
0.04952000
4939.50000000
346,444.50
0.04951000
19844.30000000
366,288.80
0.04950000
38817.50000000
405,106.30
0.04949000
15323.80000000
420,430.10
0.04948000
32030.40000000
452,460.50
0.04947000
72244.80000000
524,705.30
0.04946000
21491.60000000
546,196.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
12214.90000000
13,902.40
0.04969000
14777.40000000
28,679.80
0.04970000
1687.50000000
30,367.30
0.04971000
9176.50000000
39,543.80
0.04972000
9857.40000000
49,401.20
0.04973000
30000.00000000
79,401.20
0.04974000
1687.50000000
81,088.70
0.04975000
11206.80000000
92,295.50
0.04976000
19795.70000000
112,091.20
0.04977000
4969.00000000
117,060.20
0.04978000
32030.40000000
149,090.60
0.04979000
17788.90000000
166,879.50
0.04980000
32030.40000000
198,909.90
0.04981000
9744.80000000
208,654.70
0.04982000
49977.80000000
258,632.50
0.04983000
23077.30000000
281,709.80
0.04984000
10579.20000000
292,289.00
0.04985000
35388.30000000
327,677.30
0.04986000
1687.50000000
329,364.80
|
||||||
| 2026-06-12 00:11:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5009.70000000
6,697.20
0.04963000
9723.80000000
16,421.00
0.04962000
10548.30000000
26,969.30
0.04961000
44293.50000000
71,262.80
0.04960000
8111.20000000
79,374.00
0.04959000
35030.40000000
114,404.40
0.04958000
80943.60000000
195,348.00
0.04957000
65603.10000000
260,951.10
0.04956000
1687.50000000
262,638.60
0.04955000
32030.40000000
294,669.00
0.04954000
14805.60000000
309,474.60
0.04953000
32030.40000000
341,505.00
0.04952000
4939.50000000
346,444.50
0.04951000
19844.30000000
366,288.80
0.04950000
38817.50000000
405,106.30
0.04949000
15323.80000000
420,430.10
0.04948000
32030.40000000
452,460.50
0.04947000
72244.80000000
524,705.30
0.04946000
21491.60000000
546,196.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
5112.30000000
6,799.80
0.04969000
14777.40000000
21,577.20
0.04970000
1687.50000000
23,264.70
0.04971000
9176.50000000
32,441.20
0.04972000
9857.40000000
42,298.60
0.04973000
30000.00000000
72,298.60
0.04974000
1687.50000000
73,986.10
0.04975000
11206.80000000
85,192.90
0.04976000
19795.70000000
104,988.60
0.04977000
4969.00000000
109,957.60
0.04978000
32030.40000000
141,988.00
0.04979000
17788.90000000
159,776.90
0.04980000
32030.40000000
191,807.30
0.04981000
9744.80000000
201,552.10
0.04982000
49977.80000000
251,529.90
0.04983000
23077.30000000
274,607.20
0.04984000
10579.20000000
285,186.40
0.04985000
35388.30000000
320,574.70
0.04986000
1687.50000000
322,262.20
|
||||||
| 2026-06-12 00:11:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5009.70000000
6,697.20
0.04963000
9723.80000000
16,421.00
0.04962000
10548.30000000
26,969.30
0.04961000
44293.50000000
71,262.80
0.04960000
8111.20000000
79,374.00
0.04959000
35030.40000000
114,404.40
0.04958000
18208.70000000
132,613.10
0.04957000
65603.10000000
198,216.20
0.04956000
1687.50000000
199,903.70
0.04955000
32030.40000000
231,934.10
0.04954000
14805.60000000
246,739.70
0.04953000
32030.40000000
278,770.10
0.04952000
4939.50000000
283,709.60
0.04951000
19844.30000000
303,553.90
0.04950000
38817.50000000
342,371.40
0.04949000
15323.80000000
357,695.20
0.04948000
32030.40000000
389,725.60
0.04947000
72244.80000000
461,970.40
0.04946000
21491.60000000
483,462.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
5112.30000000
6,799.80
0.04969000
14777.40000000
21,577.20
0.04970000
1687.50000000
23,264.70
0.04971000
9176.50000000
32,441.20
0.04972000
9857.40000000
42,298.60
0.04973000
30000.00000000
72,298.60
0.04974000
1687.50000000
73,986.10
0.04975000
11206.80000000
85,192.90
0.04976000
19795.70000000
104,988.60
0.04977000
4969.00000000
109,957.60
0.04978000
32030.40000000
141,988.00
0.04979000
17788.90000000
159,776.90
0.04980000
32030.40000000
191,807.30
0.04981000
9744.80000000
201,552.10
0.04982000
49977.80000000
251,529.90
0.04983000
23077.30000000
274,607.20
0.04984000
10579.20000000
285,186.40
0.04985000
35388.30000000
320,574.70
0.04986000
1687.50000000
322,262.20
|
||||||
| 2026-06-12 00:11:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5009.70000000
6,697.20
0.04963000
9723.80000000
16,421.00
0.04962000
7548.30000000
23,969.30
0.04961000
44293.50000000
68,262.80
0.04960000
8111.20000000
76,374.00
0.04959000
35030.40000000
111,404.40
0.04958000
18208.70000000
129,613.10
0.04957000
68603.10000000
198,216.20
0.04956000
4687.50000000
202,903.70
0.04955000
32030.40000000
234,934.10
0.04954000
14805.60000000
249,739.70
0.04953000
32030.40000000
281,770.10
0.04952000
4939.50000000
286,709.60
0.04951000
19844.30000000
306,553.90
0.04950000
38817.50000000
345,371.40
0.04949000
15323.80000000
360,695.20
0.04948000
32030.40000000
392,725.60
0.04947000
72244.80000000
464,970.40
0.04946000
21491.60000000
486,462.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
5112.30000000
6,799.80
0.04969000
14777.40000000
21,577.20
0.04970000
1687.50000000
23,264.70
0.04971000
9176.50000000
32,441.20
0.04972000
9857.40000000
42,298.60
0.04973000
30000.00000000
72,298.60
0.04974000
1687.50000000
73,986.10
0.04975000
11206.80000000
85,192.90
0.04976000
19795.70000000
104,988.60
0.04977000
4969.00000000
109,957.60
0.04978000
32030.40000000
141,988.00
0.04979000
17788.90000000
159,776.90
0.04980000
32030.40000000
191,807.30
0.04981000
9744.80000000
201,552.10
0.04982000
49977.80000000
251,529.90
0.04983000
23077.30000000
274,607.20
0.04984000
10579.20000000
285,186.40
0.04985000
35388.30000000
320,574.70
0.04986000
1687.50000000
322,262.20
|
||||||
| 2026-06-12 00:11:04 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663983210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4685.30000000
6,372.80
0.04962000
10060.10000000
16,432.90
0.04961000
5487.50000000
21,920.40
0.04960000
9319.00000000
31,239.40
0.04959000
35030.40000000
66,269.80
0.04958000
18208.70000000
84,478.50
0.04957000
38603.10000000
123,081.60
0.04956000
74978.00000000
198,059.60
0.04955000
32030.40000000
230,090.00
0.04954000
44805.60000000
274,895.60
0.04953000
32030.40000000
306,926.00
0.04952000
4939.50000000
311,865.50
0.04951000
19844.30000000
331,709.80
0.04950000
38817.50000000
370,527.30
0.04949000
15323.80000000
385,851.10
0.04948000
32030.40000000
417,881.50
0.04947000
72244.80000000
490,126.30
0.04946000
21491.60000000
511,617.90
0.04945000
42142.00000000
553,759.90
Asks (20 levels)
Price
Qty
Total
0.04967000
6816.30000000
6,816.30
0.04968000
20599.00000000
27,415.30
0.04969000
13207.90000000
40,623.20
0.04970000
1687.50000000
42,310.70
0.04971000
9176.50000000
51,487.20
0.04972000
9857.40000000
61,344.60
0.04973000
30000.00000000
91,344.60
0.04974000
1687.50000000
93,032.10
0.04975000
41549.70000000
134,581.80
0.04976000
19795.70000000
154,377.50
0.04977000
4969.00000000
159,346.50
0.04978000
32030.40000000
191,376.90
0.04979000
17788.90000000
209,165.80
0.04980000
32030.40000000
241,196.20
0.04981000
9744.80000000
250,941.00
0.04982000
49977.80000000
300,918.80
0.04983000
23077.30000000
323,996.10
0.04984000
10579.20000000
334,575.30
0.04985000
35388.30000000
369,963.60
0.04986000
1687.50000000
371,651.10
|
||||||
| 2026-06-12 00:11:03 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663983207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4685.30000000
6,372.80
0.04962000
10060.10000000
16,432.90
0.04961000
5487.50000000
21,920.40
0.04960000
9319.00000000
31,239.40
0.04959000
35030.40000000
66,269.80
0.04958000
18208.70000000
84,478.50
0.04957000
38603.10000000
123,081.60
0.04956000
74978.00000000
198,059.60
0.04955000
32030.40000000
230,090.00
0.04954000
44805.60000000
274,895.60
0.04953000
32030.40000000
306,926.00
0.04952000
4939.50000000
311,865.50
0.04951000
19844.30000000
331,709.80
0.04950000
38817.50000000
370,527.30
0.04949000
15323.80000000
385,851.10
0.04948000
32030.40000000
417,881.50
0.04947000
72244.80000000
490,126.30
0.04946000
21491.60000000
511,617.90
0.04945000
42142.00000000
553,759.90
Asks (20 levels)
Price
Qty
Total
0.04966000
2975.50000000
2,975.50
0.04967000
6816.30000000
9,791.80
0.04968000
8915.90000000
18,707.70
0.04969000
13207.90000000
31,915.60
0.04970000
1687.50000000
33,603.10
0.04971000
9176.50000000
42,779.60
0.04972000
9857.40000000
52,637.00
0.04973000
30000.00000000
82,637.00
0.04974000
1687.50000000
84,324.50
0.04975000
41549.70000000
125,874.20
0.04976000
19795.70000000
145,669.90
0.04977000
4969.00000000
150,638.90
0.04978000
32030.40000000
182,669.30
0.04979000
17788.90000000
200,458.20
0.04980000
32030.40000000
232,488.60
0.04981000
9744.80000000
242,233.40
0.04982000
49977.80000000
292,211.20
0.04983000
23077.30000000
315,288.50
0.04984000
10579.20000000
325,867.70
0.04985000
35388.30000000
361,256.00
|
||||||
| 2026-06-12 00:11:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663983179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
1687.50000000
3,375.00
0.04963000
4685.30000000
8,060.30
0.04962000
5021.60000000
13,081.90
0.04961000
6799.70000000
19,881.60
0.04960000
8111.20000000
27,992.80
0.04959000
35030.40000000
63,023.20
0.04958000
18208.70000000
81,231.90
0.04957000
38603.10000000
119,835.00
0.04956000
74978.00000000
194,813.00
0.04955000
32030.40000000
226,843.40
0.04954000
44805.60000000
271,649.00
0.04953000
32030.40000000
303,679.40
0.04952000
4939.50000000
308,618.90
0.04951000
19844.30000000
328,463.20
0.04950000
37091.20000000
365,554.40
0.04949000
15323.80000000
380,878.20
0.04948000
33757.40000000
414,635.60
0.04947000
72244.80000000
486,880.40
0.04946000
21491.60000000
508,372.00
Asks (20 levels)
Price
Qty
Total
0.04967000
5007.70000000
5,007.70
0.04968000
2895.10000000
7,902.80
0.04969000
9744.80000000
17,647.60
0.04970000
4253.60000000
21,901.20
0.04971000
8774.00000000
30,675.20
0.04972000
9857.40000000
40,532.60
0.04973000
30000.00000000
70,532.60
0.04974000
1687.50000000
72,220.10
0.04975000
41549.70000000
113,769.80
0.04976000
19795.70000000
133,565.50
0.04977000
4969.00000000
138,534.50
0.04978000
32030.40000000
170,564.90
0.04979000
17788.90000000
188,353.80
0.04980000
32030.40000000
220,384.20
0.04981000
9744.80000000
230,129.00
0.04982000
49977.80000000
280,106.80
0.04983000
23077.30000000
303,184.10
0.04984000
10579.20000000
313,763.30
0.04985000
35388.30000000
349,151.60
0.04986000
1687.50000000
350,839.10
|
||||||
| 2026-06-12 00:11:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663983119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4792.10000000
6,479.60
0.04960000
8821.60000000
15,301.20
0.04959000
36238.40000000
51,539.60
0.04958000
18208.70000000
69,748.30
0.04957000
38603.10000000
108,351.40
0.04956000
74978.00000000
183,329.40
0.04955000
32030.40000000
215,359.80
0.04954000
44805.60000000
260,165.40
0.04953000
32030.40000000
292,195.80
0.04952000
4939.50000000
297,135.30
0.04951000
19844.30000000
316,979.60
0.04950000
37091.20000000
354,070.80
0.04949000
15323.80000000
369,394.60
0.04948000
33757.40000000
403,152.00
0.04947000
9744.80000000
412,896.80
0.04946000
83991.60000000
496,888.40
0.04945000
42142.00000000
539,030.40
0.04944000
5068.10000000
544,098.50
0.04943000
40087.70000000
584,186.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3858.70000000
5,546.20
0.04966000
16267.70000000
21,813.90
0.04967000
7151.20000000
28,965.10
0.04968000
1687.50000000
30,652.60
0.04969000
13290.20000000
43,942.80
0.04970000
1687.50000000
45,630.30
0.04971000
8774.00000000
54,404.30
0.04972000
9857.40000000
64,261.70
0.04973000
30000.00000000
94,261.70
0.04974000
1687.50000000
95,949.20
0.04975000
41549.70000000
137,498.90
0.04976000
19795.70000000
157,294.60
0.04977000
4969.00000000
162,263.60
0.04978000
32030.40000000
194,294.00
0.04979000
17788.90000000
212,082.90
0.04980000
32030.40000000
244,113.30
0.04981000
9744.80000000
253,858.10
0.04982000
49977.80000000
303,835.90
0.04983000
23077.30000000
326,913.20
|
||||||
| 2026-06-12 00:11:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663983095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
5142.70000000
6,830.20
0.04960000
23325.60000000
30,155.80
0.04959000
35830.40000000
65,986.20
0.04958000
18208.70000000
84,194.90
0.04957000
38603.10000000
122,798.00
0.04956000
74978.00000000
197,776.00
0.04955000
32030.40000000
229,806.40
0.04954000
44805.60000000
274,612.00
0.04953000
32030.40000000
306,642.40
0.04952000
4939.50000000
311,581.90
0.04951000
19844.30000000
331,426.20
0.04950000
37091.20000000
368,517.40
0.04949000
15323.80000000
383,841.20
0.04948000
33757.40000000
417,598.60
0.04947000
9744.80000000
427,343.40
0.04946000
83991.60000000
511,335.00
0.04945000
42142.00000000
553,477.00
0.04944000
5068.10000000
558,545.10
0.04943000
40087.70000000
598,632.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3858.70000000
5,546.20
0.04966000
15059.70000000
20,605.90
0.04967000
8359.00000000
28,964.90
0.04968000
1687.50000000
30,652.40
0.04969000
13290.20000000
43,942.60
0.04970000
1687.50000000
45,630.10
0.04971000
8774.00000000
54,404.10
0.04972000
9857.40000000
64,261.50
0.04973000
30000.00000000
94,261.50
0.04974000
1687.50000000
95,949.00
0.04975000
41549.70000000
137,498.70
0.04976000
19795.70000000
157,294.40
0.04977000
4969.00000000
162,263.40
0.04978000
32030.40000000
194,293.80
0.04979000
17788.90000000
212,082.70
0.04980000
32030.40000000
244,113.10
0.04981000
9744.80000000
253,857.90
0.04982000
49977.80000000
303,835.70
0.04983000
23077.30000000
326,913.00
|
||||||
| 2026-06-12 00:10:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663983092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
10183.10000000
11,870.60
0.04960000
23325.60000000
35,196.20
0.04959000
35830.40000000
71,026.60
0.04958000
18208.70000000
89,235.30
0.04957000
38603.10000000
127,838.40
0.04956000
74978.00000000
202,816.40
0.04955000
32030.40000000
234,846.80
0.04954000
44805.60000000
279,652.40
0.04953000
32030.40000000
311,682.80
0.04952000
4939.50000000
316,622.30
0.04951000
19844.30000000
336,466.60
0.04950000
37091.20000000
373,557.80
0.04949000
15323.80000000
388,881.60
0.04948000
33757.40000000
422,639.00
0.04947000
9744.80000000
432,383.80
0.04946000
83991.60000000
516,375.40
0.04945000
42142.00000000
558,517.40
0.04944000
5068.10000000
563,585.50
0.04943000
40087.70000000
603,673.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3858.70000000
5,546.20
0.04966000
15059.70000000
20,605.90
0.04967000
8359.00000000
28,964.90
0.04968000
1687.50000000
30,652.40
0.04969000
13290.20000000
43,942.60
0.04970000
1687.50000000
45,630.10
0.04971000
8774.00000000
54,404.10
0.04972000
9857.40000000
64,261.50
0.04973000
30000.00000000
94,261.50
0.04974000
1687.50000000
95,949.00
0.04975000
41549.70000000
137,498.70
0.04976000
19795.70000000
157,294.40
0.04977000
4969.00000000
162,263.40
0.04978000
32030.40000000
194,293.80
0.04979000
17788.90000000
212,082.70
0.04980000
32030.40000000
244,113.10
0.04981000
9744.80000000
253,857.90
0.04982000
49977.80000000
303,835.70
0.04983000
23077.30000000
326,913.00
|
||||||
| 2026-06-12 00:10:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663983090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
10183.10000000
11,870.60
0.04960000
24125.60000000
35,996.20
0.04959000
35030.40000000
71,026.60
0.04958000
18208.70000000
89,235.30
0.04957000
38603.10000000
127,838.40
0.04956000
74978.00000000
202,816.40
0.04955000
32030.40000000
234,846.80
0.04954000
44805.60000000
279,652.40
0.04953000
32030.40000000
311,682.80
0.04952000
4939.50000000
316,622.30
0.04951000
19844.30000000
336,466.60
0.04950000
37091.20000000
373,557.80
0.04949000
15323.80000000
388,881.60
0.04948000
33757.40000000
422,639.00
0.04947000
9744.80000000
432,383.80
0.04946000
83991.60000000
516,375.40
0.04945000
42142.00000000
558,517.40
0.04944000
5068.10000000
563,585.50
0.04943000
40087.70000000
603,673.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3858.70000000
5,546.20
0.04966000
15059.70000000
20,605.90
0.04967000
8359.00000000
28,964.90
0.04968000
1687.50000000
30,652.40
0.04969000
13290.20000000
43,942.60
0.04970000
1687.50000000
45,630.10
0.04971000
8774.00000000
54,404.10
0.04972000
9857.40000000
64,261.50
0.04973000
30000.00000000
94,261.50
0.04974000
1687.50000000
95,949.00
0.04975000
41549.70000000
137,498.70
0.04976000
19795.70000000
157,294.40
0.04977000
4969.00000000
162,263.40
0.04978000
32030.40000000
194,293.80
0.04979000
17788.90000000
212,082.70
0.04980000
32030.40000000
244,113.10
0.04981000
9744.80000000
253,857.90
0.04982000
49977.80000000
303,835.70
0.04983000
23077.30000000
326,913.00
|
||||||
| 2026-06-12 00:10:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663983086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
5142.70000000
6,830.20
0.04960000
29166.80000000
35,997.00
0.04959000
35030.40000000
71,027.40
0.04958000
18208.70000000
89,236.10
0.04957000
38603.10000000
127,839.20
0.04956000
74978.00000000
202,817.20
0.04955000
32030.40000000
234,847.60
0.04954000
44805.60000000
279,653.20
0.04953000
32030.40000000
311,683.60
0.04952000
4939.50000000
316,623.10
0.04951000
19844.30000000
336,467.40
0.04950000
37091.20000000
373,558.60
0.04949000
15323.80000000
388,882.40
0.04948000
33757.40000000
422,639.80
0.04947000
9744.80000000
432,384.60
0.04946000
83991.60000000
516,376.20
0.04945000
42142.00000000
558,518.20
0.04944000
5068.10000000
563,586.30
0.04943000
40087.70000000
603,674.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3858.70000000
5,546.20
0.04966000
28937.60000000
34,483.80
0.04967000
8359.00000000
42,842.80
0.04968000
1687.50000000
44,530.30
0.04969000
13290.20000000
57,820.50
0.04970000
1687.50000000
59,508.00
0.04971000
8774.00000000
68,282.00
0.04972000
9857.40000000
78,139.40
0.04973000
30000.00000000
108,139.40
0.04974000
1687.50000000
109,826.90
0.04975000
41549.70000000
151,376.60
0.04976000
19795.70000000
171,172.30
0.04977000
4969.00000000
176,141.30
0.04978000
32030.40000000
208,171.70
0.04979000
17788.90000000
225,960.60
0.04980000
32030.40000000
257,991.00
0.04981000
9744.80000000
267,735.80
0.04982000
49977.80000000
317,713.60
0.04983000
23077.30000000
340,790.90
|
||||||
| 2026-06-12 00:10:55 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663983069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4660.10000000
6,347.60
0.04961000
7527.90000000
13,875.50
0.04960000
9447.70000000
23,323.20
0.04959000
35030.40000000
58,353.60
0.04958000
18208.70000000
76,562.30
0.04957000
38603.10000000
115,165.40
0.04956000
74978.00000000
190,143.40
0.04955000
32030.40000000
222,173.80
0.04954000
44805.60000000
266,979.40
0.04953000
32030.40000000
299,009.80
0.04952000
4939.50000000
303,949.30
0.04951000
19844.30000000
323,793.60
0.04950000
37091.20000000
360,884.80
0.04949000
15323.80000000
376,208.60
0.04948000
33757.40000000
409,966.00
0.04947000
9744.80000000
419,710.80
0.04946000
83991.60000000
503,702.40
0.04945000
42142.00000000
545,844.40
0.04944000
5068.10000000
550,912.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
10024.20000000
11,711.70
0.04967000
13393.50000000
25,105.20
0.04968000
1687.50000000
26,792.70
0.04969000
13290.20000000
40,082.90
0.04970000
1687.50000000
41,770.40
0.04971000
8774.00000000
50,544.40
0.04972000
9857.40000000
60,401.80
0.04973000
30000.00000000
90,401.80
0.04974000
1687.50000000
92,089.30
0.04975000
41549.70000000
133,639.00
0.04976000
19795.70000000
153,434.70
0.04977000
4969.00000000
158,403.70
0.04978000
32030.40000000
190,434.10
0.04979000
17788.90000000
208,223.00
0.04980000
32030.40000000
240,253.40
0.04981000
9744.80000000
249,998.20
0.04982000
49977.80000000
299,976.00
0.04983000
23077.30000000
323,053.30
0.04984000
10579.20000000
333,632.50
|
||||||
| 2026-06-12 00:10:53 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663983066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4660.10000000
6,347.60
0.04961000
7527.90000000
13,875.50
0.04960000
9447.70000000
23,323.20
0.04959000
35030.40000000
58,353.60
0.04958000
18208.70000000
76,562.30
0.04957000
38603.10000000
115,165.40
0.04956000
74978.00000000
190,143.40
0.04955000
32030.40000000
222,173.80
0.04954000
44805.60000000
266,979.40
0.04953000
32030.40000000
299,009.80
0.04952000
4939.50000000
303,949.30
0.04951000
21212.30000000
325,161.60
0.04950000
37091.20000000
362,252.80
0.04949000
15323.80000000
377,576.60
0.04948000
33757.40000000
411,334.00
0.04947000
9744.80000000
421,078.80
0.04946000
83991.60000000
505,070.40
0.04945000
42142.00000000
547,212.40
0.04944000
5068.10000000
552,280.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
10024.20000000
11,711.70
0.04967000
13393.50000000
25,105.20
0.04968000
1687.50000000
26,792.70
0.04969000
13290.20000000
40,082.90
0.04970000
1687.50000000
41,770.40
0.04971000
8774.00000000
50,544.40
0.04972000
9857.40000000
60,401.80
0.04973000
30000.00000000
90,401.80
0.04974000
1687.50000000
92,089.30
0.04975000
41549.70000000
133,639.00
0.04976000
19795.70000000
153,434.70
0.04977000
4969.00000000
158,403.70
0.04978000
32030.40000000
190,434.10
0.04979000
17788.90000000
208,223.00
0.04980000
32030.40000000
240,253.40
0.04981000
9744.80000000
249,998.20
0.04982000
49977.80000000
299,976.00
0.04983000
23077.30000000
323,053.30
0.04984000
10579.20000000
333,632.50
|
||||||
| 2026-06-12 00:10:49 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663983064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4660.10000000
6,347.60
0.04961000
7527.90000000
13,875.50
0.04960000
9447.70000000
23,323.20
0.04959000
35030.40000000
58,353.60
0.04958000
18208.70000000
76,562.30
0.04957000
38603.10000000
115,165.40
0.04956000
74978.00000000
190,143.40
0.04955000
32030.40000000
222,173.80
0.04954000
44805.60000000
266,979.40
0.04953000
32030.40000000
299,009.80
0.04952000
4939.50000000
303,949.30
0.04951000
21212.30000000
325,161.60
0.04950000
37091.20000000
362,252.80
0.04949000
15323.80000000
377,576.60
0.04948000
33757.40000000
411,334.00
0.04947000
9744.80000000
421,078.80
0.04946000
83991.60000000
505,070.40
0.04945000
42142.00000000
547,212.40
0.04944000
5068.10000000
552,280.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
10024.20000000
11,711.70
0.04967000
13393.50000000
25,105.20
0.04968000
1687.50000000
26,792.70
0.04969000
13290.20000000
40,082.90
0.04970000
1687.50000000
41,770.40
0.04971000
8774.00000000
50,544.40
0.04972000
9857.40000000
60,401.80
0.04973000
30000.00000000
90,401.80
0.04974000
1687.50000000
92,089.30
0.04975000
41549.70000000
133,639.00
0.04976000
19795.70000000
153,434.70
0.04977000
4969.00000000
158,403.70
0.04978000
32030.40000000
190,434.10
0.04979000
17788.90000000
208,223.00
0.04980000
32030.40000000
240,253.40
0.04981000
9744.80000000
249,998.20
0.04982000
49977.80000000
299,976.00
0.04983000
23077.30000000
323,053.30
0.04984000
10579.20000000
333,632.50
|
||||||
| 2026-06-12 00:10:48 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663983058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4660.10000000
6,347.60
0.04961000
6727.90000000
13,075.50
0.04960000
10247.70000000
23,323.20
0.04959000
35030.40000000
58,353.60
0.04958000
18208.70000000
76,562.30
0.04957000
38603.10000000
115,165.40
0.04956000
74978.00000000
190,143.40
0.04955000
32030.40000000
222,173.80
0.04954000
44805.60000000
266,979.40
0.04953000
32030.40000000
299,009.80
0.04952000
4939.50000000
303,949.30
0.04951000
21212.30000000
325,161.60
0.04950000
37091.20000000
362,252.80
0.04949000
15323.80000000
377,576.60
0.04948000
33757.40000000
411,334.00
0.04947000
9744.80000000
421,078.80
0.04946000
83991.60000000
505,070.40
0.04945000
42142.00000000
547,212.40
0.04944000
5068.10000000
552,280.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3856.20000000
5,543.70
0.04967000
16734.50000000
22,278.20
0.04968000
1687.50000000
23,965.70
0.04969000
13290.20000000
37,255.90
0.04970000
1687.50000000
38,943.40
0.04971000
8774.00000000
47,717.40
0.04972000
9857.40000000
57,574.80
0.04973000
30000.00000000
87,574.80
0.04974000
1687.50000000
89,262.30
0.04975000
41549.70000000
130,812.00
0.04976000
19795.70000000
150,607.70
0.04977000
4969.00000000
155,576.70
0.04978000
32030.40000000
187,607.10
0.04979000
17788.90000000
205,396.00
0.04980000
32030.40000000
237,426.40
0.04981000
9744.80000000
247,171.20
0.04982000
49977.80000000
297,149.00
0.04983000
23077.30000000
320,226.30
0.04984000
10579.20000000
330,805.50
|
||||||
| 2026-06-12 00:10:47 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663983044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
9699.20000000
11,386.70
0.04961000
5261.70000000
16,648.40
0.04960000
9447.70000000
26,096.10
0.04959000
35030.40000000
61,126.50
0.04958000
18208.70000000
79,335.20
0.04957000
38603.10000000
117,938.30
0.04956000
74978.00000000
192,916.30
0.04955000
32030.40000000
224,946.70
0.04954000
44805.60000000
269,752.30
0.04953000
32030.40000000
301,782.70
0.04952000
4939.50000000
306,722.20
0.04951000
21212.30000000
327,934.50
0.04950000
37091.20000000
365,025.70
0.04949000
15323.80000000
380,349.50
0.04948000
33757.40000000
414,106.90
0.04947000
9744.80000000
423,851.70
0.04946000
83991.60000000
507,843.30
0.04945000
42142.00000000
549,985.30
0.04944000
5068.10000000
555,053.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3856.20000000
5,543.70
0.04967000
11700.00000000
17,243.70
0.04968000
6721.10000000
23,964.80
0.04969000
13290.20000000
37,255.00
0.04970000
1687.50000000
38,942.50
0.04971000
8774.00000000
47,716.50
0.04972000
9857.40000000
57,573.90
0.04973000
30000.00000000
87,573.90
0.04974000
1687.50000000
89,261.40
0.04975000
41549.70000000
130,811.10
0.04976000
19795.70000000
150,606.80
0.04977000
4969.00000000
155,575.80
0.04978000
32030.40000000
187,606.20
0.04979000
17788.90000000
205,395.10
0.04980000
32030.40000000
237,425.50
0.04981000
9744.80000000
247,170.30
0.04982000
49977.80000000
297,148.10
0.04983000
23077.30000000
320,225.40
0.04984000
10579.20000000
330,804.60
|
||||||
| 2026-06-12 00:10:45 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663983041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
9699.20000000
11,386.70
0.04961000
5261.70000000
16,648.40
0.04960000
9447.70000000
26,096.10
0.04959000
35030.40000000
61,126.50
0.04958000
18208.70000000
79,335.20
0.04957000
38603.10000000
117,938.30
0.04956000
74978.00000000
192,916.30
0.04955000
32030.40000000
224,946.70
0.04954000
44805.60000000
269,752.30
0.04953000
32030.40000000
301,782.70
0.04952000
4939.50000000
306,722.20
0.04951000
21212.30000000
327,934.50
0.04950000
37091.20000000
365,025.70
0.04949000
15323.80000000
380,349.50
0.04948000
33757.40000000
414,106.90
0.04947000
9744.80000000
423,851.70
0.04946000
83991.60000000
507,843.30
0.04945000
42142.00000000
549,985.30
0.04944000
5068.10000000
555,053.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3856.20000000
5,543.70
0.04967000
6639.20000000
12,182.90
0.04968000
10062.10000000
22,245.00
0.04969000
13290.20000000
35,535.20
0.04970000
1687.50000000
37,222.70
0.04971000
8774.00000000
45,996.70
0.04972000
9857.40000000
55,854.10
0.04973000
30000.00000000
85,854.10
0.04974000
1687.50000000
87,541.60
0.04975000
41549.70000000
129,091.30
0.04976000
19795.70000000
148,887.00
0.04977000
4969.00000000
153,856.00
0.04978000
32030.40000000
185,886.40
0.04979000
17788.90000000
203,675.30
0.04980000
32030.40000000
235,705.70
0.04981000
9744.80000000
245,450.50
0.04982000
49977.80000000
295,428.30
0.04983000
23077.30000000
318,505.60
0.04984000
10579.20000000
329,084.80
|
||||||
| 2026-06-12 00:10:44 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663983003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4660.10000000
6,347.60
0.04961000
10302.10000000
16,649.70
0.04960000
4687.50000000
21,337.20
0.04959000
36238.40000000
57,575.60
0.04958000
18208.70000000
75,784.30
0.04957000
38603.10000000
114,387.40
0.04956000
74978.00000000
189,365.40
0.04955000
32030.40000000
221,395.80
0.04954000
44805.60000000
266,201.40
0.04953000
32030.40000000
298,231.80
0.04952000
4939.50000000
303,171.30
0.04951000
11112.80000000
314,284.10
0.04950000
37091.20000000
351,375.30
0.04949000
15323.80000000
366,699.10
0.04948000
33757.40000000
400,456.50
0.04947000
9744.80000000
410,201.30
0.04946000
16858.70000000
427,060.00
0.04945000
104642.00000000
531,702.00
0.04944000
5068.10000000
536,770.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.00000000
19,472.70
0.04968000
4377.80000000
23,850.50
0.04969000
13290.20000000
37,140.70
0.04970000
1687.50000000
38,828.20
0.04971000
8774.00000000
47,602.20
0.04972000
9857.40000000
57,459.60
0.04973000
30000.00000000
87,459.60
0.04974000
1687.50000000
89,147.10
0.04975000
41549.70000000
130,696.80
0.04976000
19795.70000000
150,492.50
0.04977000
4969.00000000
155,461.50
0.04978000
32030.40000000
187,491.90
0.04979000
17788.90000000
205,280.80
0.04980000
32030.40000000
237,311.20
0.04981000
9744.80000000
247,056.00
0.04982000
49977.80000000
297,033.80
0.04983000
23077.30000000
320,111.10
|
||||||
| 2026-06-12 00:10:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663983001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4660.10000000
6,347.60
0.04961000
10302.10000000
16,649.70
0.04960000
4687.50000000
21,337.20
0.04959000
36238.40000000
57,575.60
0.04958000
18208.70000000
75,784.30
0.04957000
38603.10000000
114,387.40
0.04956000
4687.50000000
119,074.90
0.04955000
35030.40000000
154,105.30
0.04954000
44805.60000000
198,910.90
0.04953000
32030.40000000
230,941.30
0.04952000
4939.50000000
235,880.80
0.04951000
11112.80000000
246,993.60
0.04950000
37091.20000000
284,084.80
0.04949000
15323.80000000
299,408.60
0.04948000
33757.40000000
333,166.00
0.04947000
9744.80000000
342,910.80
0.04946000
16858.70000000
359,769.50
0.04945000
104642.00000000
464,411.50
0.04944000
5068.10000000
469,479.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.00000000
19,472.70
0.04968000
4377.80000000
23,850.50
0.04969000
13290.20000000
37,140.70
0.04970000
1687.50000000
38,828.20
0.04971000
8774.00000000
47,602.20
0.04972000
9857.40000000
57,459.60
0.04973000
30000.00000000
87,459.60
0.04974000
1687.50000000
89,147.10
0.04975000
41549.70000000
130,696.80
0.04976000
19795.70000000
150,492.50
0.04977000
4969.00000000
155,461.50
0.04978000
32030.40000000
187,491.90
0.04979000
17788.90000000
205,280.80
0.04980000
32030.40000000
237,311.20
0.04981000
9744.80000000
247,056.00
0.04982000
49977.80000000
297,033.80
0.04983000
23077.30000000
320,111.10
|
||||||
| 2026-06-12 00:10:40 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4660.10000000
6,347.60
0.04961000
9502.10000000
15,849.70
0.04960000
5487.50000000
21,337.20
0.04959000
36238.40000000
57,575.60
0.04958000
18208.70000000
75,784.30
0.04957000
38603.10000000
114,387.40
0.04956000
4687.50000000
119,074.90
0.04955000
35030.40000000
154,105.30
0.04954000
102007.80000000
256,113.10
0.04953000
32030.40000000
288,143.50
0.04952000
4939.50000000
293,083.00
0.04951000
11112.80000000
304,195.80
0.04950000
37091.20000000
341,287.00
0.04949000
15323.80000000
356,610.80
0.04948000
33757.40000000
390,368.20
0.04947000
9744.80000000
400,113.00
0.04946000
16858.70000000
416,971.70
0.04945000
104642.00000000
521,613.70
0.04944000
5068.10000000
526,681.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.00000000
19,472.70
0.04968000
4377.80000000
23,850.50
0.04969000
13290.20000000
37,140.70
0.04970000
1687.50000000
38,828.20
0.04971000
8774.00000000
47,602.20
0.04972000
9857.40000000
57,459.60
0.04973000
30000.00000000
87,459.60
0.04974000
1687.50000000
89,147.10
0.04975000
41549.70000000
130,696.80
0.04976000
19795.70000000
150,492.50
0.04977000
4969.00000000
155,461.50
0.04978000
32030.40000000
187,491.90
0.04979000
17788.90000000
205,280.80
0.04980000
32030.40000000
237,311.20
0.04981000
9744.80000000
247,056.00
0.04982000
49977.80000000
297,033.80
0.04983000
23077.30000000
320,111.10
|
||||||
| 2026-06-12 00:10:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
10528.70000000
16,677.90
0.04959000
36238.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
102007.80000000
251,453.80
0.04953000
32030.40000000
283,484.20
0.04952000
4939.50000000
288,423.70
0.04951000
9744.80000000
298,168.50
0.04950000
37091.20000000
335,259.70
0.04949000
15323.80000000
350,583.50
0.04948000
33757.40000000
384,340.90
0.04947000
9744.80000000
394,085.70
0.04946000
16858.70000000
410,944.40
0.04945000
104642.00000000
515,586.40
0.04944000
5068.10000000
520,654.50
0.04943000
40087.70000000
560,742.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
12991.90000000
22,444.10
0.04967000
2090.40000000
24,534.50
0.04968000
3788.50000000
28,323.00
0.04969000
13290.20000000
41,613.20
0.04970000
1687.50000000
43,300.70
0.04971000
8774.00000000
52,074.70
0.04972000
9857.40000000
61,932.10
0.04973000
30000.00000000
91,932.10
0.04974000
1687.50000000
93,619.60
0.04975000
41549.70000000
135,169.30
0.04976000
19795.70000000
154,965.00
0.04977000
4969.00000000
159,934.00
0.04978000
32030.40000000
191,964.40
0.04979000
17788.90000000
209,753.30
0.04980000
32030.40000000
241,783.70
0.04981000
9744.80000000
251,528.50
0.04982000
49977.80000000
301,506.30
0.04983000
23077.30000000
324,583.60
|
||||||
| 2026-06-12 00:10:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
10528.70000000
16,677.90
0.04959000
36238.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
102007.80000000
251,453.80
0.04953000
32030.40000000
283,484.20
0.04952000
4939.50000000
288,423.70
0.04951000
9744.80000000
298,168.50
0.04950000
37091.20000000
335,259.70
0.04949000
15323.80000000
350,583.50
0.04948000
33757.40000000
384,340.90
0.04947000
9744.80000000
394,085.70
0.04946000
16858.70000000
410,944.40
0.04945000
104642.00000000
515,586.40
0.04944000
5068.10000000
520,654.50
0.04943000
40087.70000000
560,742.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
12991.90000000
22,444.10
0.04967000
2090.40000000
24,534.50
0.04968000
3788.50000000
28,323.00
0.04969000
13290.20000000
41,613.20
0.04970000
1687.50000000
43,300.70
0.04971000
8774.00000000
52,074.70
0.04972000
9857.40000000
61,932.10
0.04973000
30000.00000000
91,932.10
0.04974000
1687.50000000
93,619.60
0.04975000
41549.70000000
135,169.30
0.04976000
19795.70000000
154,965.00
0.04977000
4969.00000000
159,934.00
0.04978000
32030.40000000
191,964.40
0.04979000
17788.90000000
209,753.30
0.04980000
32030.40000000
241,783.70
0.04981000
9744.80000000
251,528.50
0.04982000
49977.80000000
301,506.30
0.04983000
23077.30000000
324,583.60
|
||||||
| 2026-06-12 00:10:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
10528.70000000
16,677.90
0.04959000
36238.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
102007.80000000
251,453.80
0.04953000
32030.40000000
283,484.20
0.04952000
4939.50000000
288,423.70
0.04951000
9744.80000000
298,168.50
0.04950000
37091.20000000
335,259.70
0.04949000
15323.80000000
350,583.50
0.04948000
33757.40000000
384,340.90
0.04947000
9744.80000000
394,085.70
0.04946000
16858.70000000
410,944.40
0.04945000
104642.00000000
515,586.40
0.04944000
5068.10000000
520,654.50
0.04943000
40087.70000000
560,742.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
12991.90000000
22,444.10
0.04967000
2090.40000000
24,534.50
0.04968000
3788.50000000
28,323.00
0.04969000
13290.20000000
41,613.20
0.04970000
1687.50000000
43,300.70
0.04971000
8774.00000000
52,074.70
0.04972000
9857.40000000
61,932.10
0.04973000
30000.00000000
91,932.10
0.04974000
1687.50000000
93,619.60
0.04975000
41549.70000000
135,169.30
0.04976000
19795.70000000
154,965.00
0.04977000
4969.00000000
159,934.00
0.04978000
32030.40000000
191,964.40
0.04979000
17788.90000000
209,753.30
0.04980000
32030.40000000
241,783.70
0.04981000
9744.80000000
251,528.50
0.04982000
49977.80000000
301,506.30
0.04983000
23077.30000000
324,583.60
|
||||||
| 2026-06-12 00:10:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
9728.70000000
15,877.90
0.04959000
37038.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
102007.80000000
251,453.80
0.04953000
32030.40000000
283,484.20
0.04952000
4939.50000000
288,423.70
0.04951000
9744.80000000
298,168.50
0.04950000
37091.20000000
335,259.70
0.04949000
15323.80000000
350,583.50
0.04948000
33757.40000000
384,340.90
0.04947000
9744.80000000
394,085.70
0.04946000
16858.70000000
410,944.40
0.04945000
104642.00000000
515,586.40
0.04944000
5068.10000000
520,654.50
0.04943000
40087.70000000
560,742.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
12991.90000000
22,444.10
0.04967000
2090.40000000
24,534.50
0.04968000
3788.50000000
28,323.00
0.04969000
13290.20000000
41,613.20
0.04970000
1687.50000000
43,300.70
0.04971000
8774.00000000
52,074.70
0.04972000
9857.40000000
61,932.10
0.04973000
30000.00000000
91,932.10
0.04974000
1687.50000000
93,619.60
0.04975000
41549.70000000
135,169.30
0.04976000
19795.70000000
154,965.00
0.04977000
4969.00000000
159,934.00
0.04978000
32030.40000000
191,964.40
0.04979000
17788.90000000
209,753.30
0.04980000
32030.40000000
241,783.70
0.04981000
9744.80000000
251,528.50
0.04982000
49977.80000000
301,506.30
0.04983000
23077.30000000
324,583.60
|
||||||
| 2026-06-12 00:10:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
10528.70000000
16,677.90
0.04959000
36238.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
102007.80000000
251,453.80
0.04953000
32030.40000000
283,484.20
0.04952000
4939.50000000
288,423.70
0.04951000
9744.80000000
298,168.50
0.04950000
37091.20000000
335,259.70
0.04949000
15323.80000000
350,583.50
0.04948000
33757.40000000
384,340.90
0.04947000
9744.80000000
394,085.70
0.04946000
16858.70000000
410,944.40
0.04945000
104642.00000000
515,586.40
0.04944000
5068.10000000
520,654.50
0.04943000
40087.70000000
560,742.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
14863.70000000
24,315.90
0.04967000
2090.40000000
26,406.30
0.04968000
1687.50000000
28,093.80
0.04969000
13290.20000000
41,384.00
0.04970000
1687.50000000
43,071.50
0.04971000
8774.00000000
51,845.50
0.04972000
9857.40000000
61,702.90
0.04973000
30000.00000000
91,702.90
0.04974000
1687.50000000
93,390.40
0.04975000
41549.70000000
134,940.10
0.04976000
19795.70000000
154,735.80
0.04977000
4969.00000000
159,704.80
0.04978000
32030.40000000
191,735.20
0.04979000
17788.90000000
209,524.10
0.04980000
32030.40000000
241,554.50
0.04981000
9744.80000000
251,299.30
0.04982000
49977.80000000
301,277.10
0.04983000
23077.30000000
324,354.40
|
||||||
| 2026-06-12 00:10:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
10528.70000000
16,677.90
0.04959000
36238.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
103375.80000000
252,821.80
0.04953000
32030.40000000
284,852.20
0.04952000
4939.50000000
289,791.70
0.04951000
9744.80000000
299,536.50
0.04950000
37091.20000000
336,627.70
0.04949000
15323.80000000
351,951.50
0.04948000
33757.40000000
385,708.90
0.04947000
9744.80000000
395,453.70
0.04946000
16858.70000000
412,312.40
0.04945000
104642.00000000
516,954.40
0.04944000
5068.10000000
522,022.50
0.04943000
40087.70000000
562,110.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
14863.70000000
24,315.90
0.04967000
2090.40000000
26,406.30
0.04968000
1687.50000000
28,093.80
0.04969000
13290.20000000
41,384.00
0.04970000
1687.50000000
43,071.50
0.04971000
8774.00000000
51,845.50
0.04972000
9857.40000000
61,702.90
0.04973000
30000.00000000
91,702.90
0.04974000
1687.50000000
93,390.40
0.04975000
41549.70000000
134,940.10
0.04976000
19795.70000000
154,735.80
0.04977000
4969.00000000
159,704.80
0.04978000
32030.40000000
191,735.20
0.04979000
17788.90000000
209,524.10
0.04980000
32030.40000000
241,554.50
0.04981000
9744.80000000
251,299.30
0.04982000
49977.80000000
301,277.10
0.04983000
23077.30000000
324,354.40
|
||||||
| 2026-06-12 00:10:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
10528.70000000
16,677.90
0.04959000
36238.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
102007.80000000
251,453.80
0.04953000
32030.40000000
283,484.20
0.04952000
4939.50000000
288,423.70
0.04951000
11113.10000000
299,536.80
0.04950000
37091.20000000
336,628.00
0.04949000
15323.80000000
351,951.80
0.04948000
33757.40000000
385,709.20
0.04947000
9744.80000000
395,454.00
0.04946000
16858.70000000
412,312.70
0.04945000
104642.00000000
516,954.70
0.04944000
5068.10000000
522,022.80
0.04943000
40087.70000000
562,110.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
14863.70000000
24,315.90
0.04967000
2090.40000000
26,406.30
0.04968000
1687.50000000
28,093.80
0.04969000
13290.20000000
41,384.00
0.04970000
1687.50000000
43,071.50
0.04971000
8774.00000000
51,845.50
0.04972000
9857.40000000
61,702.90
0.04973000
30000.00000000
91,702.90
0.04974000
1687.50000000
93,390.40
0.04975000
41549.70000000
134,940.10
0.04976000
19795.70000000
154,735.80
0.04977000
4969.00000000
159,704.80
0.04978000
32030.40000000
191,735.20
0.04979000
17788.90000000
209,524.10
0.04980000
32030.40000000
241,554.50
0.04981000
9744.80000000
251,299.30
0.04982000
49977.80000000
301,277.10
0.04983000
23077.30000000
324,354.40
|
||||||
| 2026-06-12 00:10:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
9728.70000000
15,877.90
0.04959000
37038.40000000
52,916.30
0.04958000
18208.70000000
71,125.00
0.04957000
38603.10000000
109,728.10
0.04956000
4687.50000000
114,415.60
0.04955000
35030.40000000
149,446.00
0.04954000
102007.80000000
251,453.80
0.04953000
32030.40000000
283,484.20
0.04952000
4939.50000000
288,423.70
0.04951000
11113.10000000
299,536.80
0.04950000
37091.20000000
336,628.00
0.04949000
15323.80000000
351,951.80
0.04948000
33757.40000000
385,709.20
0.04947000
9744.80000000
395,454.00
0.04946000
16858.70000000
412,312.70
0.04945000
104642.00000000
516,954.70
0.04944000
5068.10000000
522,022.80
0.04943000
40087.70000000
562,110.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
14863.70000000
24,315.90
0.04967000
2090.40000000
26,406.30
0.04968000
1687.50000000
28,093.80
0.04969000
13290.20000000
41,384.00
0.04970000
1687.50000000
43,071.50
0.04971000
8774.00000000
51,845.50
0.04972000
9857.40000000
61,702.90
0.04973000
30000.00000000
91,702.90
0.04974000
1687.50000000
93,390.40
0.04975000
41549.70000000
134,940.10
0.04976000
19795.70000000
154,735.80
0.04977000
4969.00000000
159,704.80
0.04978000
32030.40000000
191,735.20
0.04979000
17788.90000000
209,524.10
0.04980000
32030.40000000
241,554.50
0.04981000
9744.80000000
251,299.30
0.04982000
49977.80000000
301,277.10
0.04983000
23077.30000000
324,354.40
|
||||||
| 2026-06-12 00:10:24 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5160.50000000
6,848.00
0.04961000
9502.00000000
16,350.00
0.04960000
5487.50000000
21,837.50
0.04959000
36238.40000000
58,075.90
0.04958000
18208.70000000
76,284.60
0.04957000
38603.10000000
114,887.70
0.04956000
4687.50000000
119,575.20
0.04955000
35030.40000000
154,605.60
0.04954000
102007.80000000
256,613.40
0.04953000
32030.40000000
288,643.80
0.04952000
4939.50000000
293,583.30
0.04951000
11113.10000000
304,696.40
0.04950000
37091.20000000
341,787.60
0.04949000
15323.80000000
357,111.40
0.04948000
33757.40000000
390,868.80
0.04947000
9744.80000000
400,613.60
0.04946000
16858.70000000
417,472.30
0.04945000
104642.00000000
522,114.30
0.04944000
5068.10000000
527,182.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.10000000
19,472.80
0.04968000
3528.80000000
23,001.60
0.04969000
13290.20000000
36,291.80
0.04970000
1687.50000000
37,979.30
0.04971000
8774.00000000
46,753.30
0.04972000
9857.40000000
56,610.70
0.04973000
30000.00000000
86,610.70
0.04974000
1687.50000000
88,298.20
0.04975000
41549.70000000
129,847.90
0.04976000
19795.70000000
149,643.60
0.04977000
4969.00000000
154,612.60
0.04978000
32030.40000000
186,643.00
0.04979000
17788.90000000
204,431.90
0.04980000
32030.40000000
236,462.30
0.04981000
9744.80000000
246,207.10
0.04982000
49977.80000000
296,184.90
0.04983000
23077.30000000
319,262.20
|
||||||
| 2026-06-12 00:10:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5160.50000000
6,848.00
0.04961000
9502.00000000
16,350.00
0.04960000
5487.50000000
21,837.50
0.04959000
36238.40000000
58,075.90
0.04958000
17805.60000000
75,881.50
0.04957000
39006.20000000
114,887.70
0.04956000
4687.50000000
119,575.20
0.04955000
35030.40000000
154,605.60
0.04954000
102007.80000000
256,613.40
0.04953000
32030.40000000
288,643.80
0.04952000
4939.50000000
293,583.30
0.04951000
11113.10000000
304,696.40
0.04950000
37091.20000000
341,787.60
0.04949000
15323.80000000
357,111.40
0.04948000
33757.40000000
390,868.80
0.04947000
9744.80000000
400,613.60
0.04946000
16858.70000000
417,472.30
0.04945000
104642.00000000
522,114.30
0.04944000
5068.10000000
527,182.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.10000000
19,472.80
0.04968000
3528.80000000
23,001.60
0.04969000
13290.20000000
36,291.80
0.04970000
3667.60000000
39,959.40
0.04971000
8774.00000000
48,733.40
0.04972000
9857.40000000
58,590.80
0.04973000
30000.00000000
88,590.80
0.04974000
1687.50000000
90,278.30
0.04975000
41549.70000000
131,828.00
0.04976000
19795.70000000
151,623.70
0.04977000
4969.00000000
156,592.70
0.04978000
32030.40000000
188,623.10
0.04979000
17788.90000000
206,412.00
0.04980000
32030.40000000
238,442.40
0.04981000
9744.80000000
248,187.20
0.04982000
49977.80000000
298,165.00
0.04983000
23077.30000000
321,242.30
|
||||||
| 2026-06-12 00:10:21 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5160.50000000
6,848.00
0.04961000
9502.00000000
16,350.00
0.04960000
5487.50000000
21,837.50
0.04959000
36238.40000000
58,075.90
0.04958000
17805.60000000
75,881.50
0.04957000
39006.20000000
114,887.70
0.04956000
4687.50000000
119,575.20
0.04955000
35030.40000000
154,605.60
0.04954000
102007.80000000
256,613.40
0.04953000
32030.40000000
288,643.80
0.04952000
4939.50000000
293,583.30
0.04951000
11113.10000000
304,696.40
0.04950000
37091.20000000
341,787.60
0.04949000
15323.80000000
357,111.40
0.04948000
33757.40000000
390,868.80
0.04947000
9744.80000000
400,613.60
0.04946000
16858.70000000
417,472.30
0.04945000
104642.00000000
522,114.30
0.04944000
5068.10000000
527,182.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.10000000
19,472.80
0.04968000
3528.80000000
23,001.60
0.04969000
13290.20000000
36,291.80
0.04970000
3667.60000000
39,959.40
0.04971000
8774.00000000
48,733.40
0.04972000
9857.40000000
58,590.80
0.04973000
30000.00000000
88,590.80
0.04974000
1687.50000000
90,278.30
0.04975000
41549.70000000
131,828.00
0.04976000
19795.70000000
151,623.70
0.04977000
4969.00000000
156,592.70
0.04978000
32030.40000000
188,623.10
0.04979000
17788.90000000
206,412.00
0.04980000
32030.40000000
238,442.40
0.04981000
9744.80000000
248,187.20
0.04982000
49977.80000000
298,165.00
0.04983000
23077.30000000
321,242.30
|
||||||
| 2026-06-12 00:10:20 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5160.50000000
6,848.00
0.04961000
9502.00000000
16,350.00
0.04960000
5487.50000000
21,837.50
0.04959000
36238.40000000
58,075.90
0.04958000
17805.60000000
75,881.50
0.04957000
39006.20000000
114,887.70
0.04956000
4687.50000000
119,575.20
0.04955000
35030.40000000
154,605.60
0.04954000
102007.80000000
256,613.40
0.04953000
32030.40000000
288,643.80
0.04952000
4939.50000000
293,583.30
0.04951000
11113.10000000
304,696.40
0.04950000
37091.20000000
341,787.60
0.04949000
15323.80000000
357,111.40
0.04948000
33757.40000000
390,868.80
0.04947000
9744.80000000
400,613.60
0.04946000
16858.70000000
417,472.30
0.04945000
104642.00000000
522,114.30
0.04944000
5068.10000000
527,182.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.10000000
19,472.80
0.04968000
3528.80000000
23,001.60
0.04969000
13290.20000000
36,291.80
0.04970000
3667.60000000
39,959.40
0.04971000
8774.00000000
48,733.40
0.04972000
9857.40000000
58,590.80
0.04973000
30000.00000000
88,590.80
0.04974000
1687.50000000
90,278.30
0.04975000
41549.70000000
131,828.00
0.04976000
19795.70000000
151,623.70
0.04977000
4969.00000000
156,592.70
0.04978000
32030.40000000
188,623.10
0.04979000
17788.90000000
206,412.00
0.04980000
32030.40000000
238,442.40
0.04981000
9744.80000000
248,187.20
0.04982000
49977.80000000
298,165.00
0.04983000
23077.30000000
321,242.30
|
||||||
| 2026-06-12 00:10:19 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5160.50000000
6,848.00
0.04961000
9502.00000000
16,350.00
0.04960000
5487.50000000
21,837.50
0.04959000
36238.40000000
58,075.90
0.04958000
17805.60000000
75,881.50
0.04957000
39006.20000000
114,887.70
0.04956000
4687.50000000
119,575.20
0.04955000
35030.40000000
154,605.60
0.04954000
102007.80000000
256,613.40
0.04953000
32030.40000000
288,643.80
0.04952000
4939.50000000
293,583.30
0.04951000
11113.10000000
304,696.40
0.04950000
37091.20000000
341,787.60
0.04949000
15323.80000000
357,111.40
0.04948000
33757.40000000
390,868.80
0.04947000
9744.80000000
400,613.60
0.04946000
16858.70000000
417,472.30
0.04945000
104642.00000000
522,114.30
0.04944000
5068.10000000
527,182.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.10000000
19,472.80
0.04968000
3528.80000000
23,001.60
0.04969000
13290.20000000
36,291.80
0.04970000
3667.60000000
39,959.40
0.04971000
8774.00000000
48,733.40
0.04972000
9857.40000000
58,590.80
0.04973000
30000.00000000
88,590.80
0.04974000
1687.50000000
90,278.30
0.04975000
41549.70000000
131,828.00
0.04976000
19795.70000000
151,623.70
0.04977000
4969.00000000
156,592.70
0.04978000
32030.40000000
188,623.10
0.04979000
17788.90000000
206,412.00
0.04980000
32030.40000000
238,442.40
0.04981000
9744.80000000
248,187.20
0.04982000
49977.80000000
298,165.00
0.04983000
23077.30000000
321,242.30
|
||||||
| 2026-06-12 00:10:18 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5160.50000000
6,848.00
0.04961000
9502.00000000
16,350.00
0.04960000
5487.50000000
21,837.50
0.04959000
36238.40000000
58,075.90
0.04958000
17805.60000000
75,881.50
0.04957000
38603.10000000
114,484.60
0.04956000
4687.50000000
119,172.10
0.04955000
35030.40000000
154,202.50
0.04954000
102007.80000000
256,210.30
0.04953000
32030.40000000
288,240.70
0.04952000
4939.50000000
293,180.20
0.04951000
11113.10000000
304,293.30
0.04950000
37091.20000000
341,384.50
0.04949000
15323.80000000
356,708.30
0.04948000
33757.40000000
390,465.70
0.04947000
9744.80000000
400,210.50
0.04946000
16858.70000000
417,069.20
0.04945000
104642.00000000
521,711.20
0.04944000
5068.10000000
526,779.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
7764.70000000
9,452.20
0.04966000
2895.50000000
12,347.70
0.04967000
7125.10000000
19,472.80
0.04968000
3528.80000000
23,001.60
0.04969000
13290.20000000
36,291.80
0.04970000
3667.60000000
39,959.40
0.04971000
8774.00000000
48,733.40
0.04972000
9857.40000000
58,590.80
0.04973000
30000.00000000
88,590.80
0.04974000
1687.50000000
90,278.30
0.04975000
41549.70000000
131,828.00
0.04976000
19795.70000000
151,623.70
0.04977000
4969.00000000
156,592.70
0.04978000
32030.40000000
188,623.10
0.04979000
17788.90000000
206,412.00
0.04980000
32030.40000000
238,442.40
0.04981000
9744.80000000
248,187.20
0.04982000
49977.80000000
298,165.00
0.04983000
23077.30000000
321,242.30
|
||||||
| 2026-06-12 00:10:17 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663982923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5160.50000000
6,848.00
0.04961000
4461.70000000
11,309.70
0.04960000
8796.60000000
20,106.30
0.04959000
36238.40000000
56,344.70
0.04958000
17805.60000000
74,150.30
0.04957000
38603.10000000
112,753.40
0.04956000
5090.70000000
117,844.10
0.04955000
35030.40000000
152,874.50
0.04954000
102007.80000000
254,882.30
0.04953000
32030.40000000
286,912.70
0.04952000
4939.50000000
291,852.20
0.04951000
11113.10000000
302,965.30
0.04950000
37091.20000000
340,056.50
0.04949000
15323.80000000
355,380.30
0.04948000
33757.40000000
389,137.70
0.04947000
9744.80000000
398,882.50
0.04946000
16858.70000000
415,741.20
0.04945000
104642.00000000
520,383.20
0.04944000
5068.10000000
525,451.30
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
10823.10000000
12,510.60
0.04967000
7125.10000000
19,635.70
0.04968000
1687.50000000
21,323.20
0.04969000
13290.20000000
34,613.40
0.04970000
1687.50000000
36,300.90
0.04971000
8774.00000000
45,074.90
0.04972000
9857.40000000
54,932.30
0.04973000
30000.00000000
84,932.30
0.04974000
1687.50000000
86,619.80
0.04975000
41549.70000000
128,169.50
0.04976000
19795.70000000
147,965.20
0.04977000
4969.00000000
152,934.20
0.04978000
32030.40000000
184,964.60
0.04979000
17788.90000000
202,753.50
0.04980000
32030.40000000
234,783.90
0.04981000
9744.80000000
244,528.70
0.04982000
49977.80000000
294,506.50
0.04983000
23077.30000000
317,583.80
0.04984000
10579.20000000
328,163.00
|
||||||
| 2026-06-12 00:10:16 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
7996.60000000
14,145.80
0.04959000
39139.50000000
53,285.30
0.04958000
19013.90000000
72,299.20
0.04957000
38603.10000000
110,902.30
0.04956000
5090.70000000
115,993.00
0.04955000
35030.40000000
151,023.40
0.04954000
72007.80000000
223,031.20
0.04953000
32030.40000000
255,061.60
0.04952000
4939.50000000
260,001.10
0.04951000
41113.10000000
301,114.20
0.04950000
37091.20000000
338,205.40
0.04949000
15323.80000000
353,529.20
0.04948000
33757.40000000
387,286.60
0.04947000
9744.80000000
397,031.40
0.04946000
16858.70000000
413,890.10
0.04945000
42142.00000000
456,032.10
0.04944000
67568.10000000
523,600.20
0.04943000
40087.70000000
563,687.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
7763.50000000
9,451.00
0.04965000
2895.80000000
12,346.80
0.04966000
19841.90000000
32,188.70
0.04967000
5635.00000000
37,823.70
0.04968000
1687.50000000
39,511.20
0.04969000
13290.20000000
52,801.40
0.04970000
1687.50000000
54,488.90
0.04971000
8774.00000000
63,262.90
0.04972000
9857.40000000
73,120.30
0.04973000
60342.90000000
133,463.20
0.04974000
1687.50000000
135,150.70
0.04975000
41549.70000000
176,700.40
0.04976000
19795.70000000
196,496.10
0.04977000
4969.00000000
201,465.10
0.04978000
32030.40000000
233,495.50
0.04979000
17788.90000000
251,284.40
0.04980000
32030.40000000
283,314.80
0.04981000
9744.80000000
293,059.60
0.04982000
49977.80000000
343,037.40
|
||||||
| 2026-06-12 00:10:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
4996.60000000
11,145.80
0.04959000
39139.50000000
50,285.30
0.04958000
19013.90000000
69,299.20
0.04957000
38603.10000000
107,902.30
0.04956000
5090.70000000
112,993.00
0.04955000
35030.40000000
148,023.40
0.04954000
75007.80000000
223,031.20
0.04953000
32030.40000000
255,061.60
0.04952000
4939.50000000
260,001.10
0.04951000
41113.10000000
301,114.20
0.04950000
37091.20000000
338,205.40
0.04949000
15323.80000000
353,529.20
0.04948000
33757.40000000
387,286.60
0.04947000
9744.80000000
397,031.40
0.04946000
16858.70000000
413,890.10
0.04945000
42142.00000000
456,032.10
0.04944000
67568.10000000
523,600.20
0.04943000
40087.70000000
563,687.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4749.60000000
6,437.10
0.04966000
19841.90000000
26,279.00
0.04967000
5635.00000000
31,914.00
0.04968000
1687.50000000
33,601.50
0.04969000
13290.20000000
46,891.70
0.04970000
1687.50000000
48,579.20
0.04971000
8774.00000000
57,353.20
0.04972000
9857.40000000
67,210.60
0.04973000
60342.90000000
127,553.50
0.04974000
1687.50000000
129,241.00
0.04975000
41549.70000000
170,790.70
0.04976000
19795.70000000
190,586.40
0.04977000
4969.00000000
195,555.40
0.04978000
32030.40000000
227,585.80
0.04979000
17788.90000000
245,374.70
0.04980000
32030.40000000
277,405.10
0.04981000
9744.80000000
287,149.90
0.04982000
49977.80000000
337,127.70
0.04983000
23077.30000000
360,205.00
|
||||||
| 2026-06-12 00:10:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4461.70000000
6,149.20
0.04960000
4996.60000000
11,145.80
0.04959000
36139.50000000
47,285.30
0.04958000
19013.90000000
66,299.20
0.04957000
38603.10000000
104,902.30
0.04956000
4687.50000000
109,589.80
0.04955000
35030.40000000
144,620.20
0.04954000
75007.80000000
219,628.00
0.04953000
32030.40000000
251,658.40
0.04952000
4939.50000000
256,597.90
0.04951000
41113.10000000
297,711.00
0.04950000
37091.20000000
334,802.20
0.04949000
15323.80000000
350,126.00
0.04948000
32030.40000000
382,156.40
0.04947000
9744.80000000
391,901.20
0.04946000
18586.40000000
410,487.60
0.04945000
42142.00000000
452,629.60
0.04944000
67568.10000000
520,197.70
0.04943000
40087.70000000
560,285.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4749.60000000
6,437.10
0.04966000
19841.90000000
26,279.00
0.04967000
5635.00000000
31,914.00
0.04968000
1687.50000000
33,601.50
0.04969000
13290.20000000
46,891.70
0.04970000
1687.50000000
48,579.20
0.04971000
38774.00000000
87,353.20
0.04972000
9857.40000000
97,210.60
0.04973000
30342.90000000
127,553.50
0.04974000
1687.50000000
129,241.00
0.04975000
41549.70000000
170,790.70
0.04976000
19795.70000000
190,586.40
0.04977000
4969.00000000
195,555.40
0.04978000
32030.40000000
227,585.80
0.04979000
17788.90000000
245,374.70
0.04980000
32030.40000000
277,405.10
0.04981000
9744.80000000
287,149.90
0.04982000
49977.80000000
337,127.70
0.04983000
23077.30000000
360,205.00
|
||||||
| 2026-06-12 00:10:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4996.60000000
6,684.10
0.04959000
4996.60000000
11,680.70
0.04958000
15591.60000000
27,272.30
0.04957000
36238.90000000
63,511.20
0.04956000
4687.50000000
68,198.70
0.04955000
35433.60000000
103,632.30
0.04954000
75007.80000000
178,640.10
0.04953000
32030.40000000
210,670.50
0.04952000
4939.50000000
215,610.00
0.04951000
41113.10000000
256,723.10
0.04950000
37091.20000000
293,814.30
0.04949000
15323.80000000
309,138.10
0.04948000
32030.40000000
341,168.50
0.04947000
9744.80000000
350,913.30
0.04946000
18586.40000000
369,499.70
0.04945000
42142.00000000
411,641.70
0.04944000
67568.10000000
479,209.80
0.04943000
40087.70000000
519,297.50
0.04942000
6748.30000000
526,045.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
11146.90000000
12,834.40
0.04965000
1687.50000000
14,521.90
0.04966000
14805.60000000
29,327.50
0.04967000
5635.00000000
34,962.50
0.04968000
1687.50000000
36,650.00
0.04969000
13290.20000000
49,940.20
0.04970000
1687.50000000
51,627.70
0.04971000
38774.00000000
90,401.70
0.04972000
9857.40000000
100,259.10
0.04973000
30342.90000000
130,602.00
0.04974000
1687.50000000
132,289.50
0.04975000
41549.70000000
173,839.20
0.04976000
19795.70000000
193,634.90
0.04977000
4969.00000000
198,603.90
0.04978000
32030.40000000
230,634.30
0.04979000
17788.90000000
248,423.20
0.04980000
32030.40000000
280,453.60
0.04981000
9744.80000000
290,198.40
0.04982000
49977.80000000
340,176.20
|
||||||
| 2026-06-12 00:10:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4996.60000000
6,684.10
0.04958000
15591.60000000
22,275.70
0.04957000
36238.90000000
58,514.60
0.04956000
4687.50000000
63,202.10
0.04955000
35433.60000000
98,635.70
0.04954000
75007.80000000
173,643.50
0.04953000
32030.40000000
205,673.90
0.04952000
4939.50000000
210,613.40
0.04951000
39744.80000000
250,358.20
0.04950000
37091.20000000
287,449.40
0.04949000
15323.80000000
302,773.20
0.04948000
32030.40000000
334,803.60
0.04947000
9744.80000000
344,548.40
0.04946000
18586.40000000
363,134.80
0.04945000
42142.00000000
405,276.80
0.04944000
67568.10000000
472,844.90
0.04943000
40087.70000000
512,932.60
0.04942000
6748.30000000
519,680.90
0.04941000
45710.70000000
565,391.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4996.60000000
6,684.10
0.04964000
11146.90000000
17,831.00
0.04965000
1687.50000000
19,518.50
0.04966000
14805.60000000
34,324.10
0.04967000
5232.10000000
39,556.20
0.04968000
1687.50000000
41,243.70
0.04969000
13290.20000000
54,533.90
0.04970000
1687.50000000
56,221.40
0.04971000
38774.00000000
94,995.40
0.04972000
9857.40000000
104,852.80
0.04973000
30342.90000000
135,195.70
0.04974000
1687.50000000
136,883.20
0.04975000
41549.70000000
178,432.90
0.04976000
19795.70000000
198,228.60
0.04977000
4969.00000000
203,197.60
0.04978000
32030.40000000
235,228.00
0.04979000
17788.90000000
253,016.90
0.04980000
32030.40000000
285,047.30
0.04981000
9744.80000000
294,792.10
|
||||||
| 2026-06-12 00:10:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4974.80000000
6,662.30
0.04959000
4996.60000000
11,658.90
0.04958000
17944.80000000
29,603.70
0.04957000
36238.90000000
65,842.60
0.04956000
4687.50000000
70,530.10
0.04955000
35433.60000000
105,963.70
0.04954000
75007.80000000
180,971.50
0.04953000
32030.40000000
213,001.90
0.04952000
4939.50000000
217,941.40
0.04951000
39744.80000000
257,686.20
0.04950000
37091.20000000
294,777.40
0.04949000
15323.80000000
310,101.20
0.04948000
32030.40000000
342,131.60
0.04947000
9744.80000000
351,876.40
0.04946000
18586.40000000
370,462.80
0.04945000
42142.00000000
412,604.80
0.04944000
67568.10000000
480,172.90
0.04943000
40087.70000000
520,260.60
0.04942000
6748.30000000
527,008.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
25024.80000000
26,712.30
0.04965000
1687.50000000
28,399.80
0.04966000
14805.60000000
43,205.40
0.04967000
5232.10000000
48,437.50
0.04968000
2090.20000000
50,527.70
0.04969000
13290.20000000
63,817.90
0.04970000
1687.50000000
65,505.40
0.04971000
38774.00000000
104,279.40
0.04972000
9857.40000000
114,136.80
0.04973000
30342.90000000
144,479.70
0.04974000
1687.50000000
146,167.20
0.04975000
41549.70000000
187,716.90
0.04976000
19795.70000000
207,512.60
0.04977000
4969.00000000
212,481.60
0.04978000
32030.40000000
244,512.00
0.04979000
17788.90000000
262,300.90
0.04980000
32030.40000000
294,331.30
0.04981000
9744.80000000
304,076.10
0.04982000
49977.80000000
354,053.90
|
||||||
| 2026-06-12 00:10:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4996.60000000
6,684.10
0.04958000
4687.50000000
11,371.60
0.04957000
40874.10000000
52,245.70
0.04956000
5896.30000000
58,142.00
0.04955000
35433.60000000
93,575.60
0.04954000
75007.80000000
168,583.40
0.04953000
32030.40000000
200,613.80
0.04952000
4939.50000000
205,553.30
0.04951000
39744.80000000
245,298.10
0.04950000
37091.20000000
282,389.30
0.04949000
15323.80000000
297,713.10
0.04948000
32030.40000000
329,743.50
0.04947000
9744.80000000
339,488.30
0.04946000
18586.40000000
358,074.70
0.04945000
42142.00000000
400,216.70
0.04944000
67568.10000000
467,784.80
0.04943000
40087.70000000
507,872.50
0.04942000
6748.30000000
514,620.80
0.04941000
45710.70000000
560,331.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
5019.50000000
6,707.00
0.04964000
23816.30000000
30,523.30
0.04965000
1687.50000000
32,210.80
0.04966000
14805.60000000
47,016.40
0.04967000
5232.10000000
52,248.50
0.04968000
2090.20000000
54,338.70
0.04969000
13290.20000000
67,628.90
0.04970000
1687.50000000
69,316.40
0.04971000
38774.00000000
108,090.40
0.04972000
9857.40000000
117,947.80
0.04973000
30342.90000000
148,290.70
0.04974000
1687.50000000
149,978.20
0.04975000
41549.70000000
191,527.90
0.04976000
19795.70000000
211,323.60
0.04977000
4969.00000000
216,292.60
0.04978000
32030.40000000
248,323.00
0.04979000
17788.90000000
266,111.90
0.04980000
32030.40000000
298,142.30
0.04981000
9744.80000000
307,887.10
|
||||||
| 2026-06-12 00:10:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4996.60000000
6,684.10
0.04958000
6581.90000000
13,266.00
0.04957000
40874.10000000
54,140.10
0.04956000
5896.30000000
60,036.40
0.04955000
35433.60000000
95,470.00
0.04954000
75007.80000000
170,477.80
0.04953000
32030.40000000
202,508.20
0.04952000
4939.50000000
207,447.70
0.04951000
39744.80000000
247,192.50
0.04950000
37091.20000000
284,283.70
0.04949000
15323.80000000
299,607.50
0.04948000
32030.40000000
331,637.90
0.04947000
9744.80000000
341,382.70
0.04946000
18586.40000000
359,969.10
0.04945000
42142.00000000
402,111.10
0.04944000
67568.10000000
469,679.20
0.04943000
40087.70000000
509,766.90
0.04942000
6748.30000000
516,515.20
0.04941000
45710.70000000
562,225.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
1687.50000000
3,375.00
0.04963000
5019.50000000
8,394.50
0.04964000
23816.30000000
32,210.80
0.04965000
1687.50000000
33,898.30
0.04966000
14805.60000000
48,703.90
0.04967000
5232.10000000
53,936.00
0.04968000
2090.20000000
56,026.20
0.04969000
13290.20000000
69,316.40
0.04970000
1687.50000000
71,003.90
0.04971000
38774.00000000
109,777.90
0.04972000
9857.40000000
119,635.30
0.04973000
30342.90000000
149,978.20
0.04974000
1687.50000000
151,665.70
0.04975000
41549.70000000
193,215.40
0.04976000
19795.70000000
213,011.10
0.04977000
4969.00000000
217,980.10
0.04978000
32030.40000000
250,010.50
0.04979000
17788.90000000
267,799.40
0.04980000
32030.40000000
299,829.80
|
||||||