SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:08:16 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663981311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
64358.70000000
66,046.20
0.04958000
10548.30000000
76,594.50
0.04957000
36238.90000000
112,833.40
0.04956000
10148.10000000
122,981.50
0.04955000
32030.40000000
155,011.90
0.04954000
72779.70000000
227,791.60
0.04953000
32030.40000000
259,822.00
0.04952000
36308.30000000
296,130.30
0.04951000
9744.80000000
305,875.10
0.04950000
37091.20000000
342,966.30
0.04949000
6944.90000000
349,911.20
0.04948000
42136.40000000
392,047.60
0.04947000
14377.10000000
406,424.70
0.04946000
21089.30000000
427,514.00
0.04945000
32030.40000000
459,544.40
0.04944000
5068.10000000
464,612.50
0.04943000
102587.70000000
567,200.20
0.04942000
6748.30000000
573,948.50
0.04941000
45710.70000000
619,659.20
Asks (20 levels)
Price
Qty
Total
0.04963000
3643.70000000
3,643.70
0.04964000
5729.00000000
9,372.70
0.04965000
9568.70000000
18,941.40
0.04966000
1687.50000000
20,628.90
0.04967000
10440.70000000
31,069.60
0.04968000
6590.90000000
37,660.50
0.04969000
13290.20000000
50,950.70
0.04970000
1687.50000000
52,638.20
0.04971000
8774.00000000
61,412.20
0.04972000
39857.40000000
101,269.60
0.04974000
11742.60000000
113,012.20
0.04975000
41549.70000000
154,561.90
0.04976000
19795.70000000
174,357.60
0.04977000
4969.00000000
179,326.60
0.04978000
32030.40000000
211,357.00
0.04979000
17788.90000000
229,145.90
0.04980000
30342.90000000
259,488.80
0.04981000
19787.30000000
279,276.10
0.04982000
39937.20000000
319,213.30
0.04983000
13040.70000000
332,254.00
|
||||||
| 2026-06-12 00:08:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
59316.20000000
61,003.70
0.04958000
15591.60000000
76,595.30
0.04957000
36238.90000000
112,834.20
0.04956000
10148.10000000
122,982.30
0.04955000
32030.40000000
155,012.70
0.04954000
72779.70000000
227,792.40
0.04953000
32030.40000000
259,822.80
0.04952000
36308.30000000
296,131.10
0.04951000
9744.80000000
305,875.90
0.04950000
37091.20000000
342,967.10
0.04949000
6944.90000000
349,912.00
0.04948000
42136.40000000
392,048.40
0.04947000
14377.10000000
406,425.50
0.04946000
21089.30000000
427,514.80
0.04945000
32030.40000000
459,545.20
0.04944000
5068.10000000
464,613.30
0.04943000
102587.70000000
567,201.00
0.04942000
6748.30000000
573,949.30
0.04941000
45710.70000000
619,660.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3643.70000000
5,331.20
0.04964000
5729.00000000
11,060.20
0.04965000
9568.70000000
20,628.90
0.04966000
1687.50000000
22,316.40
0.04967000
10440.70000000
32,757.10
0.04968000
6590.90000000
39,348.00
0.04969000
13290.20000000
52,638.20
0.04970000
1687.50000000
54,325.70
0.04971000
8774.00000000
63,099.70
0.04972000
39857.40000000
102,957.10
0.04974000
11742.60000000
114,699.70
0.04975000
41549.70000000
156,249.40
0.04976000
19795.70000000
176,045.10
0.04977000
4969.00000000
181,014.10
0.04978000
32030.40000000
213,044.50
0.04979000
17788.90000000
230,833.40
0.04980000
30342.90000000
261,176.30
0.04981000
19787.30000000
280,963.60
0.04982000
39937.20000000
320,900.80
|
||||||
| 2026-06-12 00:08:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
45438.30000000
47,125.80
0.04958000
15591.60000000
62,717.40
0.04957000
36238.90000000
98,956.30
0.04956000
10148.10000000
109,104.40
0.04955000
32030.40000000
141,134.80
0.04954000
72779.70000000
213,914.50
0.04953000
32030.40000000
245,944.90
0.04952000
36308.30000000
282,253.20
0.04951000
9744.80000000
291,998.00
0.04950000
37091.20000000
329,089.20
0.04949000
6944.90000000
336,034.10
0.04948000
42136.40000000
378,170.50
0.04947000
14377.10000000
392,547.60
0.04946000
21089.30000000
413,636.90
0.04945000
32030.40000000
445,667.30
0.04944000
5068.10000000
450,735.40
0.04943000
102587.70000000
553,323.10
0.04942000
6748.30000000
560,071.40
0.04941000
45710.70000000
605,782.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3643.70000000
5,331.20
0.04964000
5729.00000000
11,060.20
0.04965000
9568.70000000
20,628.90
0.04966000
1687.50000000
22,316.40
0.04967000
10440.70000000
32,757.10
0.04968000
6590.90000000
39,348.00
0.04969000
13290.20000000
52,638.20
0.04970000
1687.50000000
54,325.70
0.04971000
8774.00000000
63,099.70
0.04972000
39857.40000000
102,957.10
0.04974000
11742.60000000
114,699.70
0.04975000
41549.70000000
156,249.40
0.04976000
19795.70000000
176,045.10
0.04977000
4969.00000000
181,014.10
0.04978000
32030.40000000
213,044.50
0.04979000
17788.90000000
230,833.40
0.04980000
30342.90000000
261,176.30
0.04981000
19787.30000000
280,963.60
0.04982000
39937.20000000
320,900.80
|
||||||
| 2026-06-12 00:08:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
45438.30000000
47,125.80
0.04958000
15591.60000000
62,717.40
0.04957000
36238.90000000
98,956.30
0.04956000
9744.80000000
108,701.10
0.04955000
32030.40000000
140,731.50
0.04954000
72779.70000000
213,511.20
0.04953000
32030.40000000
245,541.60
0.04952000
36308.30000000
281,849.90
0.04951000
9744.80000000
291,594.70
0.04950000
37091.20000000
328,685.90
0.04949000
6944.90000000
335,630.80
0.04948000
42136.40000000
377,767.20
0.04947000
14377.10000000
392,144.30
0.04946000
21089.30000000
413,233.60
0.04945000
32030.40000000
445,264.00
0.04944000
5068.10000000
450,332.10
0.04943000
102587.70000000
552,919.80
0.04942000
6748.30000000
559,668.10
0.04941000
45710.70000000
605,378.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3643.70000000
5,331.20
0.04964000
5729.00000000
11,060.20
0.04965000
9568.70000000
20,628.90
0.04966000
1687.50000000
22,316.40
0.04967000
10440.70000000
32,757.10
0.04968000
6590.90000000
39,348.00
0.04969000
13290.20000000
52,638.20
0.04970000
1687.50000000
54,325.70
0.04971000
8774.00000000
63,099.70
0.04972000
39857.40000000
102,957.10
0.04974000
11742.60000000
114,699.70
0.04975000
41549.70000000
156,249.40
0.04976000
19795.70000000
176,045.10
0.04977000
4969.00000000
181,014.10
0.04978000
32030.40000000
213,044.50
0.04979000
17788.90000000
230,833.40
0.04980000
30342.90000000
261,176.30
0.04981000
19787.30000000
280,963.60
0.04982000
39937.20000000
320,900.80
|
||||||
| 2026-06-12 00:08:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
45438.30000000
47,125.80
0.04958000
15591.60000000
62,717.40
0.04957000
36238.90000000
98,956.30
0.04956000
9744.80000000
108,701.10
0.04955000
32433.70000000
141,134.80
0.04954000
72779.70000000
213,914.50
0.04953000
32030.40000000
245,944.90
0.04952000
36308.30000000
282,253.20
0.04951000
9744.80000000
291,998.00
0.04950000
37091.20000000
329,089.20
0.04949000
6944.90000000
336,034.10
0.04948000
42136.40000000
378,170.50
0.04947000
14377.10000000
392,547.60
0.04946000
21089.30000000
413,636.90
0.04945000
32030.40000000
445,667.30
0.04944000
5068.10000000
450,735.40
0.04943000
102587.70000000
553,323.10
0.04942000
6748.30000000
560,071.40
0.04941000
45710.70000000
605,782.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3643.70000000
5,331.20
0.04964000
5729.00000000
11,060.20
0.04965000
9568.70000000
20,628.90
0.04966000
1687.50000000
22,316.40
0.04967000
10440.70000000
32,757.10
0.04968000
6590.90000000
39,348.00
0.04969000
13290.20000000
52,638.20
0.04970000
1687.50000000
54,325.70
0.04971000
8774.00000000
63,099.70
0.04972000
39857.40000000
102,957.10
0.04974000
11742.60000000
114,699.70
0.04975000
41549.70000000
156,249.40
0.04976000
19795.70000000
176,045.10
0.04977000
4969.00000000
181,014.10
0.04978000
32030.40000000
213,044.50
0.04979000
17788.90000000
230,833.40
0.04980000
30342.90000000
261,176.30
0.04981000
19787.30000000
280,963.60
0.04982000
39937.20000000
320,900.80
|
||||||
| 2026-06-12 00:08:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
28973.30000000
30,660.80
0.04958000
15591.60000000
46,252.40
0.04957000
36238.90000000
82,491.30
0.04956000
9744.80000000
92,236.10
0.04955000
32433.70000000
124,669.80
0.04954000
72779.70000000
197,449.50
0.04953000
32030.40000000
229,479.90
0.04952000
36308.30000000
265,788.20
0.04951000
9744.80000000
275,533.00
0.04950000
37091.20000000
312,624.20
0.04949000
6944.90000000
319,569.10
0.04948000
42136.40000000
361,705.50
0.04947000
14377.10000000
376,082.60
0.04946000
21089.30000000
397,171.90
0.04945000
32030.40000000
429,202.30
0.04944000
5068.10000000
434,270.40
0.04943000
102587.70000000
536,858.10
0.04942000
6748.30000000
543,606.40
0.04941000
45710.70000000
589,317.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3643.70000000
5,331.20
0.04964000
5729.00000000
11,060.20
0.04965000
9568.70000000
20,628.90
0.04966000
1687.50000000
22,316.40
0.04967000
10440.70000000
32,757.10
0.04968000
6590.90000000
39,348.00
0.04969000
13290.20000000
52,638.20
0.04970000
1687.50000000
54,325.70
0.04971000
8774.00000000
63,099.70
0.04972000
39857.40000000
102,957.10
0.04974000
11742.60000000
114,699.70
0.04975000
41549.70000000
156,249.40
0.04976000
19795.70000000
176,045.10
0.04977000
4969.00000000
181,014.10
0.04978000
32030.40000000
213,044.50
0.04979000
17788.90000000
230,833.40
0.04980000
30342.90000000
261,176.30
0.04981000
19787.30000000
280,963.60
0.04982000
39937.20000000
320,900.80
|
||||||
| 2026-06-12 00:08:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4596.80000000
6,284.30
0.04959000
34015.80000000
40,300.10
0.04958000
10548.30000000
50,848.40
0.04957000
36238.90000000
87,087.30
0.04956000
9744.80000000
96,832.10
0.04955000
32433.70000000
129,265.80
0.04954000
72779.70000000
202,045.50
0.04953000
32030.40000000
234,075.90
0.04952000
36308.30000000
270,384.20
0.04951000
9744.80000000
280,129.00
0.04950000
37091.20000000
317,220.20
0.04949000
6944.90000000
324,165.10
0.04948000
42136.40000000
366,301.50
0.04947000
14377.10000000
380,678.60
0.04946000
21089.30000000
401,767.90
0.04945000
32030.40000000
433,798.30
0.04944000
5068.10000000
438,866.40
0.04943000
102587.70000000
541,454.10
0.04942000
6748.30000000
548,202.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
5729.00000000
7,416.50
0.04965000
4531.90000000
11,948.40
0.04966000
9635.20000000
21,583.60
0.04967000
10440.70000000
32,024.30
0.04968000
6590.90000000
38,615.20
0.04969000
13290.20000000
51,905.40
0.04970000
1687.50000000
53,592.90
0.04971000
8774.00000000
62,366.90
0.04972000
39857.40000000
102,224.30
0.04974000
11742.60000000
113,966.90
0.04975000
41549.70000000
155,516.60
0.04976000
19795.70000000
175,312.30
0.04977000
4969.00000000
180,281.30
0.04978000
32030.40000000
212,311.70
0.04979000
17788.90000000
230,100.60
0.04980000
30342.90000000
260,443.50
0.04981000
19787.30000000
280,230.80
0.04982000
39937.20000000
320,168.00
0.04983000
13040.70000000
333,208.70
|
||||||
| 2026-06-12 00:08:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4596.80000000
6,284.30
0.04959000
56301.40000000
62,585.70
0.04958000
10548.30000000
73,134.00
0.04957000
36238.90000000
109,372.90
0.04956000
9744.80000000
119,117.70
0.04955000
32030.40000000
151,148.10
0.04954000
72779.70000000
223,927.80
0.04953000
32030.40000000
255,958.20
0.04952000
36308.30000000
292,266.50
0.04951000
9744.80000000
302,011.30
0.04950000
37091.20000000
339,102.50
0.04949000
6944.90000000
346,047.40
0.04948000
42136.40000000
388,183.80
0.04947000
14377.10000000
402,560.90
0.04946000
21089.30000000
423,650.20
0.04945000
32030.40000000
455,680.60
0.04944000
5068.10000000
460,748.70
0.04943000
102587.70000000
563,336.40
0.04942000
6748.30000000
570,084.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
5729.00000000
7,416.50
0.04965000
4531.90000000
11,948.40
0.04966000
9635.20000000
21,583.60
0.04967000
10440.70000000
32,024.30
0.04968000
6590.90000000
38,615.20
0.04969000
13290.20000000
51,905.40
0.04970000
1687.50000000
53,592.90
0.04971000
8774.00000000
62,366.90
0.04972000
39857.40000000
102,224.30
0.04974000
11742.60000000
113,966.90
0.04975000
41549.70000000
155,516.60
0.04976000
19795.70000000
175,312.30
0.04977000
4969.00000000
180,281.30
0.04978000
32030.40000000
212,311.70
0.04979000
17788.90000000
230,100.60
0.04980000
30342.90000000
260,443.50
0.04981000
19787.30000000
280,230.80
0.04982000
39937.20000000
320,168.00
0.04983000
13040.70000000
333,208.70
|
||||||
| 2026-06-12 00:08:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4596.80000000
6,284.30
0.04959000
51258.90000000
57,543.20
0.04958000
15591.80000000
73,135.00
0.04957000
35030.40000000
108,165.40
0.04956000
10953.60000000
119,119.00
0.04955000
32030.40000000
151,149.40
0.04954000
73183.10000000
224,332.50
0.04953000
32030.40000000
256,362.90
0.04952000
36308.30000000
292,671.20
0.04951000
9744.80000000
302,416.00
0.04950000
37091.20000000
339,507.20
0.04949000
5218.30000000
344,725.50
0.04948000
42136.40000000
386,861.90
0.04947000
16104.40000000
402,966.30
0.04946000
21089.30000000
424,055.60
0.04945000
32030.40000000
456,086.00
0.04944000
5068.10000000
461,154.10
0.04943000
40087.70000000
501,241.80
0.04942000
69248.30000000
570,490.10
Asks (20 levels)
Price
Qty
Total
0.04963000
2896.30000000
2,896.30
0.04964000
4603.10000000
7,499.40
0.04965000
6724.20000000
14,223.60
0.04966000
4599.10000000
18,822.70
0.04967000
10440.70000000
29,263.40
0.04968000
6590.90000000
35,854.30
0.04969000
13290.20000000
49,144.50
0.04970000
1687.50000000
50,832.00
0.04971000
8774.00000000
59,606.00
0.04972000
39857.40000000
99,463.40
0.04974000
11742.60000000
111,206.00
0.04975000
41549.70000000
152,755.70
0.04976000
19795.70000000
172,551.40
0.04977000
4969.00000000
177,520.40
0.04978000
32030.40000000
209,550.80
0.04979000
17788.90000000
227,339.70
0.04980000
30342.90000000
257,682.60
0.04981000
19787.30000000
277,469.90
0.04982000
39937.20000000
317,407.10
0.04983000
13040.70000000
330,447.80
|
||||||
| 2026-06-12 00:08:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663981245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4596.80000000
6,284.30
0.04959000
51258.90000000
57,543.20
0.04958000
14791.80000000
72,335.00
0.04957000
35830.40000000
108,165.40
0.04956000
10953.60000000
119,119.00
0.04955000
32030.40000000
151,149.40
0.04954000
73183.10000000
224,332.50
0.04953000
32030.40000000
256,362.90
0.04952000
36308.30000000
292,671.20
0.04951000
9744.80000000
302,416.00
0.04950000
37091.20000000
339,507.20
0.04949000
5218.30000000
344,725.50
0.04948000
42136.40000000
386,861.90
0.04947000
16104.40000000
402,966.30
0.04946000
21089.30000000
424,055.60
0.04945000
32030.40000000
456,086.00
0.04944000
5068.10000000
461,154.10
0.04943000
40087.70000000
501,241.80
0.04942000
69248.30000000
570,490.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
2896.30000000
4,583.80
0.04964000
4603.10000000
9,186.90
0.04965000
6724.20000000
15,911.10
0.04966000
4599.10000000
20,510.20
0.04967000
10440.70000000
30,950.90
0.04968000
6590.90000000
37,541.80
0.04969000
13290.20000000
50,832.00
0.04970000
1687.50000000
52,519.50
0.04971000
8774.00000000
61,293.50
0.04972000
39857.40000000
101,150.90
0.04974000
11742.60000000
112,893.50
0.04975000
41549.70000000
154,443.20
0.04976000
19795.70000000
174,238.90
0.04977000
4969.00000000
179,207.90
0.04978000
32030.40000000
211,238.30
0.04979000
17788.90000000
229,027.20
0.04980000
30342.90000000
259,370.10
0.04981000
19787.30000000
279,157.40
0.04982000
39937.20000000
319,094.60
|
||||||
| 2026-06-12 00:08:04 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663981240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4596.80000000
6,284.30
0.04959000
51258.90000000
57,543.20
0.04958000
14791.80000000
72,335.00
0.04957000
35830.40000000
108,165.40
0.04956000
10953.60000000
119,119.00
0.04955000
1687.50000000
120,806.50
0.04954000
73183.10000000
193,989.60
0.04953000
32030.40000000
226,020.00
0.04952000
36308.30000000
262,328.30
0.04951000
9744.80000000
272,073.10
0.04950000
37091.20000000
309,164.30
0.04949000
5218.30000000
314,382.60
0.04948000
42136.40000000
356,519.00
0.04947000
16104.40000000
372,623.40
0.04946000
21089.30000000
393,712.70
0.04945000
32030.40000000
425,743.10
0.04944000
5068.10000000
430,811.20
0.04943000
40087.70000000
470,898.90
0.04942000
69248.30000000
540,147.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
2896.30000000
4,583.80
0.04964000
4603.10000000
9,186.90
0.04965000
6724.20000000
15,911.10
0.04966000
12656.40000000
28,567.50
0.04967000
10440.70000000
39,008.20
0.04968000
6590.90000000
45,599.10
0.04969000
13290.20000000
58,889.30
0.04970000
1687.50000000
60,576.80
0.04971000
8774.00000000
69,350.80
0.04972000
39857.40000000
109,208.20
0.04974000
11742.60000000
120,950.80
0.04975000
41549.70000000
162,500.50
0.04976000
19795.70000000
182,296.20
0.04977000
4969.00000000
187,265.20
0.04978000
32030.40000000
219,295.60
0.04979000
17788.90000000
237,084.50
0.04980000
30342.90000000
267,427.40
0.04981000
19787.30000000
287,214.70
0.04982000
39937.20000000
327,151.90
|
||||||
| 2026-06-12 00:08:03 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663981213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
12663.90000000
14,351.40
0.04957000
40874.60000000
55,226.00
0.04956000
10953.60000000
66,179.60
0.04955000
1687.50000000
67,867.10
0.04954000
7151.70000000
75,018.80
0.04953000
32030.40000000
107,049.20
0.04952000
36308.30000000
143,357.50
0.04951000
9744.80000000
153,102.30
0.04950000
37091.20000000
190,193.50
0.04949000
5218.30000000
195,411.80
0.04948000
42136.40000000
237,548.20
0.04947000
14377.10000000
251,925.30
0.04946000
21089.30000000
273,014.60
0.04945000
33758.40000000
306,773.00
0.04944000
5068.10000000
311,841.10
0.04943000
40087.70000000
351,928.80
0.04942000
69248.30000000
421,177.10
0.04941000
45710.70000000
466,887.80
0.04940000
11809.30000000
478,697.10
Asks (20 levels)
Price
Qty
Total
0.04962000
3620.30000000
3,620.30
0.04963000
5805.00000000
9,425.30
0.04964000
9640.70000000
19,066.00
0.04965000
1687.50000000
20,753.50
0.04966000
12656.40000000
33,409.90
0.04967000
10037.90000000
43,447.80
0.04968000
6590.90000000
50,038.70
0.04969000
13290.20000000
63,328.90
0.04970000
1687.50000000
65,016.40
0.04971000
9176.70000000
74,193.10
0.04972000
39857.40000000
114,050.50
0.04974000
11742.60000000
125,793.10
0.04975000
41549.70000000
167,342.80
0.04976000
19795.70000000
187,138.50
0.04977000
4969.00000000
192,107.50
0.04978000
32030.40000000
224,137.90
0.04979000
17788.90000000
241,926.80
0.04980000
30342.90000000
272,269.70
0.04981000
19787.30000000
292,057.00
0.04982000
39937.20000000
331,994.20
|
||||||
| 2026-06-12 00:08:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
9663.90000000
11,351.40
0.04957000
40874.60000000
52,226.00
0.04956000
10953.60000000
63,179.60
0.04955000
1687.50000000
64,867.10
0.04954000
7151.70000000
72,018.80
0.04953000
32030.40000000
104,049.20
0.04952000
34939.50000000
138,988.70
0.04951000
9744.80000000
148,733.50
0.04950000
37091.20000000
185,824.70
0.04949000
5218.30000000
191,043.00
0.04948000
42136.40000000
233,179.40
0.04947000
14377.10000000
247,556.50
0.04946000
21089.30000000
268,645.80
0.04945000
33758.40000000
302,404.20
0.04944000
5068.10000000
307,472.30
0.04943000
40087.70000000
347,560.00
0.04942000
69248.30000000
416,808.30
0.04941000
45710.70000000
462,519.00
0.04940000
11809.30000000
474,328.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3620.30000000
5,307.80
0.04963000
5805.00000000
11,112.80
0.04964000
9640.70000000
20,753.50
0.04965000
1687.50000000
22,441.00
0.04966000
12656.40000000
35,097.40
0.04967000
10037.90000000
45,135.30
0.04968000
6590.90000000
51,726.20
0.04969000
13290.20000000
65,016.40
0.04970000
1687.50000000
66,703.90
0.04971000
9176.70000000
75,880.60
0.04972000
39857.40000000
115,738.00
0.04974000
11742.60000000
127,480.60
0.04975000
41549.70000000
169,030.30
0.04976000
19795.70000000
188,826.00
0.04977000
4969.00000000
193,795.00
0.04978000
32030.40000000
225,825.40
0.04979000
17788.90000000
243,614.30
0.04980000
30342.90000000
273,957.20
0.04981000
19787.30000000
293,744.50
|
||||||
| 2026-06-12 00:08:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663981164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
35030.40000000
36,717.90
0.04956000
15590.10000000
52,308.00
0.04955000
2896.50000000
55,204.50
0.04954000
6748.30000000
61,952.80
0.04953000
32030.40000000
93,983.20
0.04952000
34939.50000000
128,922.70
0.04951000
9744.80000000
138,667.50
0.04950000
37091.20000000
175,758.70
0.04949000
5218.30000000
180,977.00
0.04948000
42136.40000000
223,113.40
0.04947000
16104.40000000
239,217.80
0.04946000
21089.30000000
260,307.10
0.04945000
32030.40000000
292,337.50
0.04944000
5068.10000000
297,405.60
0.04943000
40087.70000000
337,493.30
0.04942000
69248.30000000
406,741.60
0.04941000
45710.70000000
452,452.30
0.04940000
11809.30000000
464,261.60
0.04939000
40087.70000000
504,349.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4152.30000000
5,839.80
0.04962000
5811.00000000
11,650.80
0.04963000
9659.90000000
21,310.70
0.04964000
1687.50000000
22,998.20
0.04965000
3529.60000000
26,527.80
0.04966000
12656.40000000
39,184.20
0.04967000
6748.30000000
45,932.50
0.04968000
6590.90000000
52,523.40
0.04969000
13290.20000000
65,813.60
0.04970000
1687.50000000
67,501.10
0.04971000
9176.70000000
76,677.80
0.04972000
39857.40000000
116,535.20
0.04974000
11742.60000000
128,277.80
0.04975000
41549.70000000
169,827.50
0.04976000
19795.70000000
189,623.20
0.04977000
4969.00000000
194,592.20
0.04978000
32030.40000000
226,622.60
0.04979000
17788.90000000
244,411.50
0.04980000
30342.90000000
274,754.40
|
||||||
| 2026-06-12 00:08:00 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663981062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
37091.20000000
43,466.20
0.04958000
8739.20000000
52,205.40
0.04957000
35275.40000000
87,480.80
0.04956000
39744.80000000
127,225.60
0.04955000
1687.50000000
128,913.10
0.04954000
6748.30000000
135,661.40
0.04953000
32030.40000000
167,691.80
0.04952000
15037.00000000
182,728.80
0.04951000
19846.20000000
202,575.00
0.04950000
37091.20000000
239,666.20
0.04949000
6944.90000000
246,611.10
0.04948000
42136.40000000
288,747.50
0.04947000
14377.10000000
303,124.60
0.04946000
21089.30000000
324,213.90
0.04945000
94530.40000000
418,744.30
0.04944000
5068.10000000
423,812.40
0.04943000
40087.70000000
463,900.10
0.04942000
6748.30000000
470,648.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4182.20000000
5,869.70
0.04964000
4360.00000000
10,229.70
0.04965000
24131.30000000
34,361.00
0.04966000
4597.10000000
38,958.10
0.04967000
6748.30000000
45,706.40
0.04968000
6590.90000000
52,297.30
0.04969000
5232.90000000
57,530.20
0.04970000
1687.50000000
59,217.70
0.04971000
9176.70000000
68,394.40
0.04972000
9857.40000000
78,251.80
0.04974000
1687.50000000
79,939.30
0.04975000
41206.80000000
121,146.10
0.04976000
9744.80000000
130,890.90
0.04977000
4969.00000000
135,859.90
0.04978000
32030.40000000
167,890.30
0.04979000
17788.90000000
185,679.20
0.04980000
30342.90000000
216,022.10
0.04981000
19787.30000000
235,809.40
0.04982000
39937.20000000
275,746.60
|
||||||
| 2026-06-12 00:07:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663980954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
32030.40000000
33,717.90
0.04963000
9748.30000000
43,466.20
0.04962000
10526.90000000
53,993.10
0.04961000
33640.90000000
87,634.00
0.04960000
13102.70000000
100,736.70
0.04959000
37091.20000000
137,827.90
0.04958000
88734.60000000
226,562.50
0.04957000
35275.40000000
261,837.90
0.04956000
9744.80000000
271,582.70
0.04955000
1687.50000000
273,270.20
0.04954000
6748.30000000
280,018.50
0.04953000
32030.40000000
312,048.90
0.04952000
15037.00000000
327,085.90
0.04951000
19846.20000000
346,932.10
0.04950000
37091.20000000
384,023.30
0.04949000
6944.90000000
390,968.20
0.04948000
104636.40000000
495,604.60
0.04947000
14377.10000000
509,981.70
0.04946000
21089.30000000
531,071.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10236.30000000
11,923.80
0.04969000
6720.00000000
18,643.80
0.04970000
1687.50000000
20,331.30
0.04971000
8774.00000000
29,105.30
0.04972000
10259.80000000
39,365.10
0.04973000
2701.10000000
42,066.20
0.04974000
3529.90000000
45,596.10
0.04975000
41206.80000000
86,802.90
0.04976000
9744.80000000
96,547.70
0.04977000
4969.00000000
101,516.70
0.04978000
1687.50000000
103,204.20
0.04979000
17788.90000000
120,993.10
0.04981000
19787.30000000
140,780.40
0.04982000
39937.20000000
180,717.60
0.04983000
13040.70000000
193,758.30
0.04984000
10579.20000000
204,337.50
0.04985000
45422.20000000
249,759.70
0.04986000
11720.00000000
261,479.70
0.04987000
17837.90000000
279,317.60
|
||||||
| 2026-06-12 00:07:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663980952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
32030.40000000
33,717.90
0.04963000
9748.30000000
43,466.20
0.04962000
10526.90000000
53,993.10
0.04961000
33640.90000000
87,634.00
0.04960000
13102.70000000
100,736.70
0.04959000
37091.20000000
137,827.90
0.04958000
88734.60000000
226,562.50
0.04957000
35275.40000000
261,837.90
0.04956000
9744.80000000
271,582.70
0.04955000
1687.50000000
273,270.20
0.04954000
6748.30000000
280,018.50
0.04953000
32030.40000000
312,048.90
0.04952000
15037.00000000
327,085.90
0.04951000
19846.20000000
346,932.10
0.04950000
37091.20000000
384,023.30
0.04949000
6944.90000000
390,968.20
0.04948000
104636.40000000
495,604.60
0.04947000
14377.10000000
509,981.70
0.04946000
21089.30000000
531,071.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10236.30000000
11,923.80
0.04969000
1687.50000000
13,611.30
0.04970000
6719.90000000
20,331.20
0.04971000
8774.00000000
29,105.20
0.04972000
10259.80000000
39,365.00
0.04973000
2701.10000000
42,066.10
0.04974000
3529.90000000
45,596.00
0.04975000
41206.80000000
86,802.80
0.04976000
9744.80000000
96,547.60
0.04977000
4969.00000000
101,516.60
0.04978000
1687.50000000
103,204.10
0.04979000
17788.90000000
120,993.00
0.04981000
19787.30000000
140,780.30
0.04982000
39937.20000000
180,717.50
0.04983000
13040.70000000
193,758.20
0.04984000
10579.20000000
204,337.40
0.04985000
45422.20000000
249,759.60
0.04986000
11720.00000000
261,479.60
0.04987000
17837.90000000
279,317.50
|
||||||
| 2026-06-12 00:07:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663980949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
32030.40000000
33,717.90
0.04963000
9748.30000000
43,466.20
0.04962000
10526.90000000
53,993.10
0.04961000
33640.90000000
87,634.00
0.04960000
13102.70000000
100,736.70
0.04959000
37091.20000000
137,827.90
0.04958000
88734.60000000
226,562.50
0.04957000
35275.40000000
261,837.90
0.04956000
9744.80000000
271,582.70
0.04955000
1687.50000000
273,270.20
0.04954000
6748.30000000
280,018.50
0.04953000
32030.40000000
312,048.90
0.04952000
15037.00000000
327,085.90
0.04951000
19846.20000000
346,932.10
0.04950000
37091.20000000
384,023.30
0.04949000
6944.90000000
390,968.20
0.04948000
104636.40000000
495,604.60
0.04947000
14377.10000000
509,981.70
0.04946000
21089.30000000
531,071.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
5332.90000000
7,020.40
0.04969000
4237.20000000
11,257.60
0.04970000
11608.30000000
22,865.90
0.04971000
8774.00000000
31,639.90
0.04972000
10259.80000000
41,899.70
0.04973000
2701.10000000
44,600.80
0.04974000
3529.90000000
48,130.70
0.04975000
41206.80000000
89,337.50
0.04976000
9744.80000000
99,082.30
0.04977000
4969.00000000
104,051.30
0.04978000
1687.50000000
105,738.80
0.04979000
17788.90000000
123,527.70
0.04981000
19787.30000000
143,315.00
0.04982000
39937.20000000
183,252.20
0.04983000
13040.70000000
196,292.90
0.04984000
10579.20000000
206,872.10
0.04985000
45422.20000000
252,294.30
0.04986000
11720.00000000
264,014.30
0.04987000
17837.90000000
281,852.20
|
||||||
| 2026-06-12 00:07:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663980943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
32030.40000000
33,717.90
0.04963000
9748.30000000
43,466.20
0.04962000
10526.90000000
53,993.10
0.04961000
33640.90000000
87,634.00
0.04960000
13102.70000000
100,736.70
0.04959000
37091.20000000
137,827.90
0.04958000
88734.60000000
226,562.50
0.04957000
35275.40000000
261,837.90
0.04956000
9744.80000000
271,582.70
0.04955000
1687.50000000
273,270.20
0.04954000
6748.30000000
280,018.50
0.04953000
32030.40000000
312,048.90
0.04952000
15037.00000000
327,085.90
0.04951000
19846.20000000
346,932.10
0.04950000
37091.20000000
384,023.30
0.04949000
6944.90000000
390,968.20
0.04948000
104636.40000000
495,604.60
0.04947000
9744.80000000
505,349.40
0.04946000
21089.30000000
526,438.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
5332.90000000
7,020.40
0.04969000
9269.90000000
16,290.30
0.04970000
6575.90000000
22,866.20
0.04971000
8774.00000000
31,640.20
0.04972000
10259.80000000
41,900.00
0.04974000
3529.90000000
45,429.90
0.04975000
41206.80000000
86,636.70
0.04976000
9744.80000000
96,381.50
0.04977000
4969.00000000
101,350.50
0.04978000
1687.50000000
103,038.00
0.04979000
17788.90000000
120,826.90
0.04981000
19787.30000000
140,614.20
0.04982000
39937.20000000
180,551.40
0.04983000
13040.70000000
193,592.10
0.04984000
10579.20000000
204,171.30
0.04985000
45422.20000000
249,593.50
0.04986000
11720.00000000
261,313.50
0.04987000
17837.90000000
279,151.40
0.04988000
32030.40000000
311,181.80
|
||||||
| 2026-06-12 00:07:54 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663980936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
32030.40000000
33,717.90
0.04963000
6748.30000000
40,466.20
0.04962000
10526.90000000
50,993.10
0.04961000
33640.90000000
84,634.00
0.04960000
13102.70000000
97,736.70
0.04959000
37091.20000000
134,827.90
0.04958000
88734.60000000
223,562.50
0.04957000
35275.40000000
258,837.90
0.04956000
9744.80000000
268,582.70
0.04955000
1687.50000000
270,270.20
0.04954000
6748.30000000
277,018.50
0.04953000
32030.40000000
309,048.90
0.04952000
15037.00000000
324,085.90
0.04951000
19846.20000000
343,932.10
0.04950000
37091.20000000
381,023.30
0.04949000
6944.90000000
387,968.20
0.04948000
104636.40000000
492,604.60
0.04947000
9744.80000000
502,349.40
0.04946000
21089.30000000
523,438.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3749.60000000
5,437.10
0.04968000
5332.90000000
10,770.00
0.04969000
9269.90000000
20,039.90
0.04970000
6575.90000000
26,615.80
0.04971000
8774.00000000
35,389.80
0.04972000
10259.80000000
45,649.60
0.04974000
1687.50000000
47,337.10
0.04975000
41206.80000000
88,543.90
0.04976000
9744.80000000
98,288.70
0.04977000
4969.00000000
103,257.70
0.04978000
1687.50000000
104,945.20
0.04979000
17788.90000000
122,734.10
0.04981000
19787.30000000
142,521.40
0.04982000
39937.20000000
182,458.60
0.04983000
13040.70000000
195,499.30
0.04984000
10579.20000000
206,078.50
0.04985000
45422.20000000
251,500.70
0.04986000
11720.00000000
263,220.70
0.04987000
17837.90000000
281,058.60
|
||||||
| 2026-06-12 00:07:53 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663980914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
35030.40000000
36,717.90
0.04963000
26464.40000000
63,182.30
0.04962000
5894.80000000
69,077.10
0.04961000
32433.30000000
101,510.40
0.04960000
9744.80000000
111,255.20
0.04959000
37091.20000000
148,346.40
0.04958000
88734.60000000
237,081.00
0.04957000
32030.40000000
269,111.40
0.04956000
9744.80000000
278,856.20
0.04955000
1687.50000000
280,543.70
0.04954000
6748.30000000
287,292.00
0.04953000
32030.40000000
319,322.40
0.04952000
15037.00000000
334,359.40
0.04951000
19846.20000000
354,205.60
0.04950000
37091.20000000
391,296.80
0.04949000
6944.90000000
398,241.70
0.04948000
104636.40000000
502,878.10
0.04947000
9744.80000000
512,622.90
0.04946000
21089.30000000
533,712.20
Asks (20 levels)
Price
Qty
Total
0.04968000
4125.30000000
4,125.30
0.04969000
5444.50000000
9,569.80
0.04970000
14524.80000000
24,094.60
0.04971000
8774.00000000
32,868.60
0.04972000
10259.80000000
43,128.40
0.04974000
1687.50000000
44,815.90
0.04975000
41206.80000000
86,022.70
0.04976000
9744.80000000
95,767.50
0.04977000
4969.00000000
100,736.50
0.04978000
1687.50000000
102,424.00
0.04979000
17788.90000000
120,212.90
0.04981000
19787.30000000
140,000.20
0.04982000
39937.20000000
179,937.40
0.04983000
13040.70000000
192,978.10
0.04984000
10579.20000000
203,557.30
0.04985000
42064.30000000
245,621.60
0.04986000
11720.00000000
257,341.60
0.04987000
17837.90000000
275,179.50
0.04988000
32030.40000000
307,209.90
0.04989000
3702.40000000
310,912.30
|
||||||
| 2026-06-12 00:07:52 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663980909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
35030.40000000
36,717.90
0.04963000
26464.40000000
63,182.30
0.04962000
5894.80000000
69,077.10
0.04961000
32433.30000000
101,510.40
0.04960000
9744.80000000
111,255.20
0.04959000
37091.20000000
148,346.40
0.04958000
88734.60000000
237,081.00
0.04957000
32030.40000000
269,111.40
0.04956000
9744.80000000
278,856.20
0.04955000
1687.50000000
280,543.70
0.04954000
6748.30000000
287,292.00
0.04953000
32030.40000000
319,322.40
0.04952000
15037.00000000
334,359.40
0.04951000
19846.20000000
354,205.60
0.04950000
37091.20000000
391,296.80
0.04949000
6944.90000000
398,241.70
0.04948000
104636.40000000
502,878.10
0.04947000
9744.80000000
512,622.90
0.04946000
21089.30000000
533,712.20
Asks (20 levels)
Price
Qty
Total
0.04968000
4125.30000000
4,125.30
0.04969000
3757.00000000
7,882.30
0.04970000
14524.80000000
22,407.10
0.04971000
8774.00000000
31,181.10
0.04972000
10259.80000000
41,440.90
0.04974000
1687.50000000
43,128.40
0.04975000
41206.80000000
84,335.20
0.04976000
9744.80000000
94,080.00
0.04977000
4969.00000000
99,049.00
0.04978000
1687.50000000
100,736.50
0.04979000
17788.90000000
118,525.40
0.04981000
19787.30000000
138,312.70
0.04982000
39937.20000000
178,249.90
0.04983000
13040.70000000
191,290.60
0.04984000
10579.20000000
201,869.80
0.04985000
42064.30000000
243,934.10
0.04986000
11720.00000000
255,654.10
0.04987000
17837.90000000
273,492.00
0.04988000
32030.40000000
305,522.40
0.04989000
3702.40000000
309,224.80
|
||||||
| 2026-06-12 00:07:51 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663980904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
35030.40000000
36,717.90
0.04963000
21426.20000000
58,144.10
0.04962000
10934.30000000
69,078.40
0.04961000
32030.40000000
101,108.80
0.04960000
9744.80000000
110,853.60
0.04959000
37091.20000000
147,944.80
0.04958000
89137.40000000
237,082.20
0.04957000
32030.40000000
269,112.60
0.04956000
9744.80000000
278,857.40
0.04955000
1687.50000000
280,544.90
0.04954000
6748.30000000
287,293.20
0.04953000
32030.40000000
319,323.60
0.04952000
15037.00000000
334,360.60
0.04951000
19846.20000000
354,206.80
0.04950000
37091.20000000
391,298.00
0.04949000
6944.90000000
398,242.90
0.04948000
104636.40000000
502,879.30
0.04947000
9744.80000000
512,624.10
0.04946000
21089.30000000
533,713.40
Asks (20 levels)
Price
Qty
Total
0.04968000
4125.30000000
4,125.30
0.04969000
3757.00000000
7,882.30
0.04970000
14524.80000000
22,407.10
0.04971000
8774.00000000
31,181.10
0.04972000
10259.80000000
41,440.90
0.04974000
1687.50000000
43,128.40
0.04975000
41206.80000000
84,335.20
0.04976000
9744.80000000
94,080.00
0.04977000
4969.00000000
99,049.00
0.04978000
1687.50000000
100,736.50
0.04979000
17788.90000000
118,525.40
0.04981000
19787.30000000
138,312.70
0.04982000
39937.20000000
178,249.90
0.04983000
13040.70000000
191,290.60
0.04984000
10579.20000000
201,869.80
0.04985000
42064.30000000
243,934.10
0.04986000
11720.00000000
255,654.10
0.04987000
17837.90000000
273,492.00
0.04988000
32030.40000000
305,522.40
0.04989000
3702.40000000
309,224.80
|
||||||
| 2026-06-12 00:07:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663980890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4594.40000000
6,281.90
0.04964000
43083.50000000
49,365.40
0.04963000
26464.60000000
75,830.00
0.04962000
5894.80000000
81,724.80
0.04961000
32030.40000000
113,755.20
0.04960000
9744.80000000
123,500.00
0.04959000
37091.20000000
160,591.20
0.04958000
89137.40000000
249,728.60
0.04957000
32030.40000000
281,759.00
0.04956000
9744.80000000
291,503.80
0.04955000
1687.50000000
293,191.30
0.04954000
6748.30000000
299,939.60
0.04953000
32030.40000000
331,970.00
0.04952000
15037.00000000
347,007.00
0.04951000
19846.20000000
366,853.20
0.04950000
37091.20000000
403,944.40
0.04949000
6944.90000000
410,889.30
0.04948000
104636.40000000
515,525.70
0.04947000
9744.80000000
525,270.50
Asks (20 levels)
Price
Qty
Total
0.04969000
3757.00000000
3,757.00
0.04970000
9493.10000000
13,250.10
0.04971000
13805.20000000
27,055.30
0.04972000
10259.80000000
37,315.10
0.04974000
4580.40000000
41,895.50
0.04975000
41206.80000000
83,102.30
0.04976000
9744.80000000
92,847.10
0.04977000
4969.00000000
97,816.10
0.04978000
1687.50000000
99,503.60
0.04979000
17788.90000000
117,292.50
0.04981000
19787.30000000
137,079.80
0.04982000
39937.20000000
177,017.00
0.04983000
13040.70000000
190,057.70
0.04984000
10579.20000000
200,636.90
0.04985000
42064.30000000
242,701.20
0.04986000
11720.00000000
254,421.20
0.04987000
17837.90000000
272,259.10
0.04988000
32030.40000000
304,289.50
0.04989000
3702.40000000
307,991.90
0.04990000
115604.00000000
423,595.90
|
||||||
| 2026-06-12 00:07:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663980884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4594.40000000
6,281.90
0.04964000
43083.50000000
49,365.40
0.04963000
26464.60000000
75,830.00
0.04962000
5894.80000000
81,724.80
0.04961000
32030.40000000
113,755.20
0.04960000
9744.80000000
123,500.00
0.04959000
37091.20000000
160,591.20
0.04958000
89137.40000000
249,728.60
0.04957000
32030.40000000
281,759.00
0.04956000
9744.80000000
291,503.80
0.04955000
1687.50000000
293,191.30
0.04954000
6748.30000000
299,939.60
0.04953000
32030.40000000
331,970.00
0.04952000
15037.00000000
347,007.00
0.04951000
19846.20000000
366,853.20
0.04950000
37091.20000000
403,944.40
0.04949000
6944.90000000
410,889.30
0.04948000
104636.40000000
515,525.70
0.04947000
9744.80000000
525,270.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3757.00000000
5,444.50
0.04970000
9493.10000000
14,937.60
0.04971000
13805.20000000
28,742.80
0.04972000
10259.80000000
39,002.60
0.04974000
4580.40000000
43,583.00
0.04975000
41206.80000000
84,789.80
0.04976000
9744.80000000
94,534.60
0.04977000
4969.00000000
99,503.60
0.04978000
1687.50000000
101,191.10
0.04979000
17788.90000000
118,980.00
0.04981000
19787.30000000
138,767.30
0.04982000
39937.20000000
178,704.50
0.04983000
13040.70000000
191,745.20
0.04984000
10579.20000000
202,324.40
0.04985000
42064.30000000
244,388.70
0.04986000
11720.00000000
256,108.70
0.04987000
17837.90000000
273,946.60
0.04988000
32030.40000000
305,977.00
0.04989000
3702.40000000
309,679.40
|
||||||
| 2026-06-12 00:07:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663980870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4594.40000000
6,281.90
0.04964000
43083.50000000
49,365.40
0.04963000
26464.60000000
75,830.00
0.04962000
5894.80000000
81,724.80
0.04961000
32030.40000000
113,755.20
0.04960000
9744.80000000
123,500.00
0.04959000
37091.20000000
160,591.20
0.04958000
88734.60000000
249,325.80
0.04957000
32030.40000000
281,356.20
0.04956000
9744.80000000
291,101.00
0.04955000
1687.50000000
292,788.50
0.04954000
6748.30000000
299,536.80
0.04953000
32030.40000000
331,567.20
0.04952000
15037.00000000
346,604.20
0.04951000
19846.20000000
366,450.40
0.04950000
37091.20000000
403,541.60
0.04949000
6944.90000000
410,486.50
0.04948000
104636.40000000
515,122.90
0.04947000
9744.80000000
524,867.70
Asks (20 levels)
Price
Qty
Total
0.04969000
3757.00000000
3,757.00
0.04970000
9493.10000000
13,250.10
0.04971000
13804.60000000
27,054.70
0.04972000
10259.80000000
37,314.50
0.04974000
1687.50000000
39,002.00
0.04975000
41206.80000000
80,208.80
0.04976000
9744.80000000
89,953.60
0.04977000
4969.00000000
94,922.60
0.04978000
1687.50000000
96,610.10
0.04979000
17788.90000000
114,399.00
0.04981000
19787.30000000
134,186.30
0.04982000
39937.20000000
174,123.50
0.04983000
13040.70000000
187,164.20
0.04984000
11811.10000000
198,975.30
0.04985000
42064.30000000
241,039.60
0.04986000
11720.00000000
252,759.60
0.04987000
17837.90000000
270,597.50
0.04988000
32030.40000000
302,627.90
0.04989000
3702.40000000
306,330.30
0.04990000
115604.00000000
421,934.30
|
||||||
| 2026-06-12 00:07:47 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663980862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4594.40000000
6,281.90
0.04964000
43083.50000000
49,365.40
0.04963000
26464.60000000
75,830.00
0.04962000
5894.80000000
81,724.80
0.04961000
32030.40000000
113,755.20
0.04960000
9744.80000000
123,500.00
0.04959000
37091.20000000
160,591.20
0.04958000
88734.60000000
249,325.80
0.04957000
32030.40000000
281,356.20
0.04956000
9744.80000000
291,101.00
0.04955000
1687.50000000
292,788.50
0.04954000
6748.30000000
299,536.80
0.04953000
32030.40000000
331,567.20
0.04952000
15037.00000000
346,604.20
0.04951000
20249.10000000
366,853.30
0.04950000
37091.20000000
403,944.50
0.04949000
6944.90000000
410,889.40
0.04948000
104636.40000000
515,525.80
0.04947000
9744.80000000
525,270.60
Asks (20 levels)
Price
Qty
Total
0.04969000
5444.50000000
5,444.50
0.04970000
4604.70000000
10,049.20
0.04971000
13804.60000000
23,853.80
0.04972000
10259.80000000
34,113.60
0.04973000
1687.50000000
35,801.10
0.04974000
4580.40000000
40,381.50
0.04975000
11206.80000000
51,588.30
0.04976000
9744.80000000
61,333.10
0.04977000
4969.00000000
66,302.10
0.04978000
1687.50000000
67,989.60
0.04979000
17788.90000000
85,778.50
0.04981000
19787.30000000
105,565.80
0.04982000
39937.20000000
145,503.00
0.04983000
13040.70000000
158,543.70
0.04984000
11811.10000000
170,354.80
0.04985000
42064.30000000
212,419.10
0.04986000
11720.00000000
224,139.10
0.04987000
17837.90000000
241,977.00
0.04988000
32030.40000000
274,007.40
0.04989000
2014.90000000
276,022.30
|
||||||
| 2026-06-12 00:07:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663980847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4594.40000000
6,281.90
0.04964000
35030.40000000
41,312.30
0.04963000
26464.60000000
67,776.90
0.04962000
5894.80000000
73,671.70
0.04961000
32030.40000000
105,702.10
0.04960000
9744.80000000
115,446.90
0.04959000
37091.20000000
152,538.10
0.04958000
88734.60000000
241,272.70
0.04957000
32030.40000000
273,303.10
0.04956000
9744.80000000
283,047.90
0.04955000
1687.50000000
284,735.40
0.04954000
6748.30000000
291,483.70
0.04953000
32030.40000000
323,514.10
0.04952000
4939.50000000
328,453.60
0.04951000
20249.10000000
348,702.70
0.04950000
37091.20000000
385,793.90
0.04949000
6944.90000000
392,738.80
0.04948000
104636.40000000
497,375.20
0.04947000
9744.80000000
507,120.00
Asks (20 levels)
Price
Qty
Total
0.04968000
2906.90000000
2,906.90
0.04969000
5323.60000000
8,230.50
0.04970000
9636.40000000
17,866.90
0.04971000
8774.00000000
26,640.90
0.04972000
10259.80000000
36,900.70
0.04973000
1687.50000000
38,588.20
0.04974000
1687.50000000
40,275.70
0.04975000
41206.80000000
81,482.50
0.04976000
9744.80000000
91,227.30
0.04977000
4969.00000000
96,196.30
0.04978000
1687.50000000
97,883.80
0.04979000
17788.90000000
115,672.70
0.04981000
19787.30000000
135,460.00
0.04982000
39937.20000000
175,397.20
0.04983000
13040.70000000
188,437.90
0.04984000
11811.10000000
200,249.00
0.04985000
42064.30000000
242,313.30
0.04986000
11720.00000000
254,033.30
0.04987000
17837.90000000
271,871.20
0.04988000
32030.40000000
303,901.60
|
||||||
| 2026-06-12 00:07:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663980793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
3000.00000000
3,000.00
0.04964000
35030.40000000
38,030.40
0.04963000
25664.50000000
63,694.90
0.04962000
5894.80000000
69,589.70
0.04961000
32030.40000000
101,620.10
0.04960000
9744.80000000
111,364.90
0.04959000
37091.20000000
148,456.10
0.04958000
1687.50000000
150,143.60
0.04957000
32030.40000000
182,174.00
0.04956000
9744.80000000
191,918.80
0.04955000
31687.50000000
223,606.30
0.04954000
6748.30000000
230,354.60
0.04953000
32030.40000000
262,385.00
0.04952000
4939.50000000
267,324.50
0.04951000
20249.10000000
287,573.60
0.04950000
37091.20000000
324,664.80
0.04949000
6944.90000000
331,609.70
0.04948000
104636.40000000
436,246.10
0.04947000
9744.80000000
445,990.90
0.04946000
21089.30000000
467,080.20
Asks (20 levels)
Price
Qty
Total
0.04968000
2289.90000000
2,289.90
0.04969000
4116.30000000
6,406.20
0.04970000
4604.70000000
11,010.90
0.04971000
13804.40000000
24,815.30
0.04972000
10259.80000000
35,075.10
0.04973000
1687.50000000
36,762.60
0.04974000
4606.70000000
41,369.30
0.04975000
41206.80000000
82,576.10
0.04976000
9744.80000000
92,320.90
0.04977000
4969.00000000
97,289.90
0.04978000
1687.50000000
98,977.40
0.04979000
17788.90000000
116,766.30
0.04981000
19787.30000000
136,553.60
0.04982000
39937.20000000
176,490.80
0.04983000
13040.70000000
189,531.50
0.04984000
11811.10000000
201,342.60
0.04985000
42064.30000000
243,406.90
0.04986000
11720.00000000
255,126.90
0.04987000
17837.90000000
272,964.80
0.04988000
32030.40000000
304,995.20
|
||||||
| 2026-06-12 00:07:44 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 663980545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
9724.20000000
9,724.20
0.04963000
3995.40000000
13,719.60
0.04961000
22930.30000000
36,649.90
0.04959000
40007.50000000
76,657.40
0.04958000
6731.10000000
83,388.50
0.04957000
37293.80000000
120,682.30
0.04956000
9744.80000000
130,427.10
0.04955000
1687.50000000
132,114.60
0.04954000
6748.30000000
138,862.90
0.04953000
35830.40000000
174,693.30
0.04952000
7939.50000000
182,632.80
0.04951000
12744.80000000
195,377.60
0.04950000
40091.20000000
235,468.80
0.04949000
8218.30000000
243,687.10
0.04948000
32030.40000000
275,717.50
0.04947000
9744.80000000
285,462.30
0.04946000
10978.90000000
296,441.20
0.04945000
32030.40000000
328,471.60
0.04944000
5068.10000000
333,539.70
0.04943000
40087.70000000
373,627.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1613.40000000
1,613.40
0.04966000
8309.70000000
9,923.10
0.04968000
1687.50000000
11,610.60
0.04969000
1687.50000000
13,298.10
0.04970000
4604.70000000
17,902.80
0.04971000
9920.30000000
27,823.10
0.04972000
4717.30000000
32,540.40
0.04973000
12324.20000000
44,864.60
0.04974000
11743.70000000
56,608.30
0.04975000
21261.30000000
77,869.60
0.04976000
9744.80000000
87,614.40
0.04977000
4969.00000000
92,583.40
0.04978000
7087.10000000
99,670.50
0.04979000
7743.30000000
107,413.80
0.04981000
9744.80000000
117,158.60
0.04982000
30342.90000000
147,501.50
0.04983000
13040.70000000
160,542.20
0.04984000
11811.10000000
172,353.30
0.04985000
30342.90000000
202,696.20
0.04986000
1687.50000000
204,383.70
|
||||||
| 2026-06-12 00:07:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8594.80000000
8,594.80
0.04953000
8454.50000000
17,049.30
0.04952000
28076.50000000
45,125.80
0.04951000
43417.30000000
88,543.10
0.04950000
40495.00000000
129,038.10
0.04949000
38218.30000000
167,256.40
0.04948000
32030.40000000
199,286.80
0.04947000
9744.80000000
209,031.60
0.04946000
6748.30000000
215,779.90
0.04945000
32030.40000000
247,810.30
0.04944000
5068.10000000
252,878.40
0.04943000
40087.70000000
292,966.10
0.04942000
6748.30000000
299,714.40
0.04941000
45710.70000000
345,425.10
0.04940000
1687.50000000
347,112.60
0.04939000
50213.60000000
397,326.20
0.04938000
70978.80000000
468,305.00
0.04937000
42160.40000000
510,465.40
0.04936000
5052.80000000
515,518.20
0.04935000
40087.70000000
555,605.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
11521.10000000
13,208.60
0.04959000
3300.70000000
16,509.30
0.04960000
3567.30000000
20,076.60
0.04961000
37066.70000000
57,143.30
0.04962000
1687.50000000
58,830.80
0.04963000
39116.90000000
97,947.70
0.04964000
39744.80000000
137,692.50
0.04965000
3300.90000000
140,993.40
0.04966000
39937.20000000
180,930.60
0.04967000
20116.00000000
201,046.60
0.04968000
42099.20000000
243,145.80
0.04969000
5129.00000000
248,274.80
0.04970000
50143.70000000
298,418.50
0.04971000
8774.00000000
307,192.50
0.04972000
1800.10000000
308,992.60
0.04973000
40087.70000000
349,080.30
0.04974000
11743.70000000
360,824.00
0.04975000
21261.30000000
382,085.30
0.04976000
40087.70000000
422,173.00
|
||||||
| 2026-06-12 00:07:42 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8594.80000000
8,594.80
0.04953000
8454.50000000
17,049.30
0.04952000
28076.50000000
45,125.80
0.04951000
43417.30000000
88,543.10
0.04950000
40495.00000000
129,038.10
0.04949000
38218.30000000
167,256.40
0.04948000
32030.40000000
199,286.80
0.04947000
9744.80000000
209,031.60
0.04946000
6748.30000000
215,779.90
0.04945000
32030.40000000
247,810.30
0.04944000
5068.10000000
252,878.40
0.04943000
40087.70000000
292,966.10
0.04942000
6748.30000000
299,714.40
0.04941000
45710.70000000
345,425.10
0.04940000
1687.50000000
347,112.60
0.04939000
50213.60000000
397,326.20
0.04938000
70978.80000000
468,305.00
0.04937000
42160.40000000
510,465.40
0.04936000
5052.80000000
515,518.20
0.04935000
40087.70000000
555,605.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
11521.10000000
13,208.60
0.04959000
3300.70000000
16,509.30
0.04960000
3567.30000000
20,076.60
0.04961000
37066.70000000
57,143.30
0.04962000
1687.50000000
58,830.80
0.04963000
39116.90000000
97,947.70
0.04964000
39744.80000000
137,692.50
0.04965000
3300.90000000
140,993.40
0.04966000
39937.20000000
180,930.60
0.04967000
20116.00000000
201,046.60
0.04968000
42099.20000000
243,145.80
0.04969000
5129.00000000
248,274.80
0.04970000
50143.70000000
298,418.50
0.04971000
8774.00000000
307,192.50
0.04972000
1800.10000000
308,992.60
0.04973000
40087.70000000
349,080.30
0.04974000
11743.70000000
360,824.00
0.04975000
21261.30000000
382,085.30
0.04976000
40087.70000000
422,173.00
|
||||||
| 2026-06-12 00:07:41 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8594.80000000
8,594.80
0.04953000
4654.50000000
13,249.30
0.04952000
28876.50000000
42,125.80
0.04951000
12744.80000000
54,870.60
0.04950000
10152.10000000
65,022.70
0.04949000
8218.30000000
73,241.00
0.04948000
35030.40000000
108,271.40
0.04947000
74539.80000000
182,811.20
0.04946000
36748.30000000
219,559.50
0.04945000
32030.40000000
251,589.90
0.04944000
5068.10000000
256,658.00
0.04943000
40087.70000000
296,745.70
0.04942000
6748.30000000
303,494.00
0.04941000
45710.70000000
349,204.70
0.04940000
1687.50000000
350,892.20
0.04939000
50213.60000000
401,105.80
0.04938000
70978.80000000
472,084.60
0.04937000
42160.40000000
514,245.00
0.04936000
5052.80000000
519,297.80
0.04935000
40087.70000000
559,385.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
11521.10000000
13,208.60
0.04959000
3300.70000000
16,509.30
0.04960000
3567.30000000
20,076.60
0.04961000
37066.70000000
57,143.30
0.04962000
1687.50000000
58,830.80
0.04963000
39116.90000000
97,947.70
0.04964000
39744.80000000
137,692.50
0.04965000
3300.90000000
140,993.40
0.04966000
39937.20000000
180,930.60
0.04967000
20116.00000000
201,046.60
0.04968000
42099.20000000
243,145.80
0.04969000
5129.00000000
248,274.80
0.04970000
50143.70000000
298,418.50
0.04971000
8774.00000000
307,192.50
0.04972000
1800.10000000
308,992.60
0.04973000
40087.70000000
349,080.30
0.04974000
11743.70000000
360,824.00
0.04975000
21261.30000000
382,085.30
0.04976000
40087.70000000
422,173.00
|
||||||
| 2026-06-12 00:07:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8594.80000000
8,594.80
0.04953000
1687.50000000
10,282.30
0.04952000
24414.80000000
34,697.10
0.04951000
13954.80000000
48,651.90
0.04950000
10152.10000000
58,804.00
0.04949000
8218.30000000
67,022.30
0.04948000
35030.40000000
102,052.70
0.04947000
74539.80000000
176,592.50
0.04946000
36748.30000000
213,340.80
0.04945000
32030.40000000
245,371.20
0.04944000
5068.10000000
250,439.30
0.04943000
40087.70000000
290,527.00
0.04942000
6748.30000000
297,275.30
0.04941000
45710.70000000
342,986.00
0.04940000
1687.50000000
344,673.50
0.04939000
50213.60000000
394,887.10
0.04938000
70978.80000000
465,865.90
0.04937000
42160.40000000
508,026.30
0.04936000
5052.80000000
513,079.10
0.04935000
40087.70000000
553,166.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
15298.60000000
16,986.10
0.04959000
2091.00000000
19,077.10
0.04960000
4644.40000000
23,721.50
0.04961000
37066.70000000
60,788.20
0.04962000
1687.50000000
62,475.70
0.04963000
39116.90000000
101,592.60
0.04964000
39744.80000000
141,337.40
0.04965000
3300.90000000
144,638.30
0.04966000
39937.20000000
184,575.50
0.04967000
20116.00000000
204,691.50
0.04968000
42099.20000000
246,790.70
0.04969000
5129.00000000
251,919.70
0.04970000
50143.70000000
302,063.40
0.04971000
8774.00000000
310,837.40
0.04972000
1800.10000000
312,637.50
0.04973000
40087.70000000
352,725.20
0.04974000
11743.70000000
364,468.90
0.04975000
21261.30000000
385,730.20
0.04976000
40087.70000000
425,817.90
|
||||||
| 2026-06-12 00:07:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8594.80000000
8,594.80
0.04953000
4572.70000000
13,167.50
0.04952000
28375.40000000
41,542.90
0.04951000
12744.80000000
54,287.70
0.04950000
10152.10000000
64,439.80
0.04949000
8218.30000000
72,658.10
0.04948000
35030.40000000
107,688.50
0.04947000
74539.80000000
182,228.30
0.04946000
36748.30000000
218,976.60
0.04945000
32030.40000000
251,007.00
0.04944000
5068.10000000
256,075.10
0.04943000
40087.70000000
296,162.80
0.04942000
6748.30000000
302,911.10
0.04941000
45710.70000000
348,621.80
0.04940000
1687.50000000
350,309.30
0.04939000
50213.60000000
400,522.90
0.04938000
70978.80000000
471,501.70
0.04937000
42160.40000000
513,662.10
0.04936000
5052.80000000
518,714.90
0.04935000
40087.70000000
558,802.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
6477.50000000
8,165.00
0.04959000
8343.50000000
16,508.50
0.04960000
4644.40000000
21,152.90
0.04961000
37066.70000000
58,219.60
0.04962000
1687.50000000
59,907.10
0.04963000
39116.90000000
99,024.00
0.04964000
39744.80000000
138,768.80
0.04965000
3300.90000000
142,069.70
0.04966000
39937.20000000
182,006.90
0.04967000
20116.00000000
202,122.90
0.04968000
42099.20000000
244,222.10
0.04969000
5129.00000000
249,351.10
0.04970000
50143.70000000
299,494.80
0.04971000
8774.00000000
308,268.80
0.04972000
1800.10000000
310,068.90
0.04973000
40087.70000000
350,156.60
0.04974000
11743.70000000
361,900.30
0.04975000
21261.30000000
383,161.60
0.04976000
40087.70000000
423,249.30
|
||||||
| 2026-06-12 00:07:34 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
4572.70000000
4,572.70
0.04952000
24414.80000000
28,987.50
0.04951000
13954.80000000
42,942.30
0.04950000
10152.10000000
53,094.40
0.04949000
8218.30000000
61,312.70
0.04948000
35030.40000000
96,343.10
0.04947000
74539.80000000
170,882.90
0.04946000
36748.30000000
207,631.20
0.04945000
32030.40000000
239,661.60
0.04944000
5068.10000000
244,729.70
0.04943000
40087.70000000
284,817.40
0.04942000
6748.30000000
291,565.70
0.04941000
45710.70000000
337,276.40
0.04940000
1687.50000000
338,963.90
0.04939000
50213.60000000
389,177.50
0.04938000
70978.80000000
460,156.30
0.04937000
42160.40000000
502,316.70
0.04936000
5052.80000000
507,369.50
0.04935000
40087.70000000
547,457.20
0.04934000
16882.90000000
564,340.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3611.50000000
5,299.00
0.04958000
12731.60000000
18,030.60
0.04959000
2091.00000000
20,121.60
0.04960000
4644.40000000
24,766.00
0.04961000
37066.70000000
61,832.70
0.04962000
1687.50000000
63,520.20
0.04963000
39116.90000000
102,637.10
0.04964000
39744.80000000
142,381.90
0.04965000
3300.90000000
145,682.80
0.04966000
39937.20000000
185,620.00
0.04967000
20116.00000000
205,736.00
0.04968000
42099.20000000
247,835.20
0.04969000
5129.00000000
252,964.20
0.04970000
50143.70000000
303,107.90
0.04971000
8774.00000000
311,881.90
0.04972000
1800.10000000
313,682.00
0.04973000
40087.70000000
353,769.70
0.04974000
11743.70000000
365,513.40
0.04975000
21261.30000000
386,774.70
|
||||||
| 2026-06-12 00:07:33 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663980186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5060.80000000
5,060.80
0.04953000
4572.70000000
9,633.50
0.04952000
24414.80000000
34,048.30
0.04951000
13954.80000000
48,003.10
0.04950000
10152.10000000
58,155.20
0.04949000
8218.30000000
66,373.50
0.04948000
35030.40000000
101,403.90
0.04947000
74539.80000000
175,943.70
0.04946000
36748.30000000
212,692.00
0.04945000
32030.40000000
244,722.40
0.04944000
5068.10000000
249,790.50
0.04943000
40087.70000000
289,878.20
0.04942000
6748.30000000
296,626.50
0.04941000
45710.70000000
342,337.20
0.04940000
1687.50000000
344,024.70
0.04939000
50213.60000000
394,238.30
0.04938000
70978.80000000
465,217.10
0.04937000
42160.40000000
507,377.50
0.04936000
5052.80000000
512,430.30
0.04935000
40087.70000000
552,518.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3611.50000000
5,299.00
0.04958000
12731.60000000
18,030.60
0.04959000
2091.00000000
20,121.60
0.04960000
4644.40000000
24,766.00
0.04961000
37066.70000000
61,832.70
0.04962000
1687.50000000
63,520.20
0.04963000
39116.90000000
102,637.10
0.04964000
39744.80000000
142,381.90
0.04965000
3300.90000000
145,682.80
0.04966000
39937.20000000
185,620.00
0.04967000
20116.00000000
205,736.00
0.04968000
42099.20000000
247,835.20
0.04969000
5129.00000000
252,964.20
0.04970000
50143.70000000
303,107.90
0.04971000
8774.00000000
311,881.90
0.04972000
1800.10000000
313,682.00
0.04973000
40087.70000000
353,769.70
0.04974000
11743.70000000
365,513.40
0.04975000
21261.30000000
386,774.70
|
||||||
| 2026-06-12 00:07:32 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663980176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8884.30000000
8,884.30
0.04953000
1687.50000000
10,571.80
0.04952000
24414.80000000
34,986.60
0.04951000
13954.80000000
48,941.40
0.04950000
9748.30000000
58,689.70
0.04949000
8622.00000000
67,311.70
0.04948000
35030.40000000
102,342.10
0.04947000
74539.80000000
176,881.90
0.04946000
36748.30000000
213,630.20
0.04945000
32030.40000000
245,660.60
0.04944000
5068.10000000
250,728.70
0.04943000
40087.70000000
290,816.40
0.04942000
6748.30000000
297,564.70
0.04941000
45710.70000000
343,275.40
0.04940000
1687.50000000
344,962.90
0.04939000
50213.60000000
395,176.50
0.04938000
70978.80000000
466,155.30
0.04937000
42160.40000000
508,315.70
0.04936000
5052.80000000
513,368.50
0.04935000
40087.70000000
553,456.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3611.50000000
5,299.00
0.04958000
7687.50000000
12,986.50
0.04959000
9319.50000000
22,306.00
0.04960000
4644.40000000
26,950.40
0.04961000
37066.70000000
64,017.10
0.04962000
1687.50000000
65,704.60
0.04963000
39116.90000000
104,821.50
0.04964000
39744.80000000
144,566.30
0.04965000
3300.90000000
147,867.20
0.04966000
39937.20000000
187,804.40
0.04967000
20116.00000000
207,920.40
0.04968000
42099.20000000
250,019.60
0.04969000
5129.00000000
255,148.60
0.04970000
50143.70000000
305,292.30
0.04971000
8774.00000000
314,066.30
0.04972000
1800.10000000
315,866.40
0.04973000
40087.70000000
355,954.10
0.04974000
11743.70000000
367,697.80
0.04975000
21261.30000000
388,959.10
|
||||||
| 2026-06-12 00:07:31 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8884.30000000
8,884.30
0.04953000
1687.50000000
10,571.80
0.04952000
24414.80000000
34,986.60
0.04951000
13954.80000000
48,941.40
0.04950000
9748.30000000
58,689.70
0.04949000
8622.00000000
67,311.70
0.04948000
36390.10000000
103,701.80
0.04947000
74539.80000000
178,241.60
0.04946000
36748.30000000
214,989.90
0.04945000
32030.40000000
247,020.30
0.04944000
5068.10000000
252,088.40
0.04943000
40087.70000000
292,176.10
0.04942000
6748.30000000
298,924.40
0.04941000
45710.70000000
344,635.10
0.04940000
1687.50000000
346,322.60
0.04939000
50213.60000000
396,536.20
0.04938000
70978.80000000
467,515.00
0.04937000
42160.40000000
509,675.40
0.04936000
5052.80000000
514,728.20
0.04935000
40087.70000000
554,815.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7687.50000000
9,375.00
0.04959000
9319.50000000
18,694.50
0.04960000
4644.40000000
23,338.90
0.04961000
37066.70000000
60,405.60
0.04962000
1687.50000000
62,093.10
0.04963000
39116.90000000
101,210.00
0.04964000
39744.80000000
140,954.80
0.04965000
3300.90000000
144,255.70
0.04966000
39937.20000000
184,192.90
0.04967000
20116.00000000
204,308.90
0.04968000
42099.20000000
246,408.10
0.04969000
5129.00000000
251,537.10
0.04970000
50143.70000000
301,680.80
0.04971000
8774.00000000
310,454.80
0.04972000
1800.10000000
312,254.90
0.04973000
40087.70000000
352,342.60
0.04974000
11743.70000000
364,086.30
0.04975000
21261.30000000
385,347.60
0.04976000
40087.70000000
425,435.30
|
||||||
| 2026-06-12 00:07:30 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8884.30000000
8,884.30
0.04953000
1687.50000000
10,571.80
0.04952000
24414.80000000
34,986.60
0.04951000
13954.80000000
48,941.40
0.04950000
9748.30000000
58,689.70
0.04949000
8622.00000000
67,311.70
0.04948000
36390.10000000
103,701.80
0.04947000
74539.80000000
178,241.60
0.04946000
36748.30000000
214,989.90
0.04945000
32030.40000000
247,020.30
0.04944000
5068.10000000
252,088.40
0.04943000
40087.70000000
292,176.10
0.04942000
6748.30000000
298,924.40
0.04941000
45710.70000000
344,635.10
0.04940000
1687.50000000
346,322.60
0.04939000
50213.60000000
396,536.20
0.04938000
70978.80000000
467,515.00
0.04937000
42160.40000000
509,675.40
0.04936000
5052.80000000
514,728.20
0.04935000
40087.70000000
554,815.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7687.50000000
9,375.00
0.04959000
9319.50000000
18,694.50
0.04960000
4644.40000000
23,338.90
0.04961000
37066.70000000
60,405.60
0.04962000
1687.50000000
62,093.10
0.04963000
39116.90000000
101,210.00
0.04964000
39744.80000000
140,954.80
0.04965000
3300.90000000
144,255.70
0.04966000
39937.20000000
184,192.90
0.04967000
20116.00000000
204,308.90
0.04968000
42099.20000000
246,408.10
0.04969000
5129.00000000
251,537.10
0.04970000
50143.70000000
301,680.80
0.04971000
8774.00000000
310,454.80
0.04972000
1800.10000000
312,254.90
0.04973000
40087.70000000
352,342.60
0.04974000
11743.70000000
364,086.30
0.04975000
21261.30000000
385,347.60
0.04976000
40087.70000000
425,435.30
|
||||||
| 2026-06-12 00:07:29 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8884.30000000
8,884.30
0.04953000
1687.50000000
10,571.80
0.04952000
24414.80000000
34,986.60
0.04951000
13954.80000000
48,941.40
0.04950000
9748.30000000
58,689.70
0.04949000
8622.00000000
67,311.70
0.04948000
35030.40000000
102,342.10
0.04947000
74539.80000000
176,881.90
0.04946000
36748.30000000
213,630.20
0.04945000
32030.40000000
245,660.60
0.04944000
5068.10000000
250,728.70
0.04943000
40087.70000000
290,816.40
0.04942000
6748.30000000
297,564.70
0.04941000
45710.70000000
343,275.40
0.04940000
1687.50000000
344,962.90
0.04939000
50213.60000000
395,176.50
0.04938000
70978.80000000
466,155.30
0.04937000
42160.40000000
508,315.70
0.04936000
5052.80000000
513,368.50
0.04935000
40087.70000000
553,456.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7687.50000000
9,375.00
0.04959000
9319.50000000
18,694.50
0.04960000
4644.40000000
23,338.90
0.04961000
37066.70000000
60,405.60
0.04962000
1687.50000000
62,093.10
0.04963000
39116.90000000
101,210.00
0.04964000
39744.80000000
140,954.80
0.04965000
3300.90000000
144,255.70
0.04966000
39937.20000000
184,192.90
0.04967000
20116.00000000
204,308.90
0.04968000
42099.20000000
246,408.10
0.04969000
5129.00000000
251,537.10
0.04970000
50143.70000000
301,680.80
0.04971000
8774.00000000
310,454.80
0.04972000
1800.10000000
312,254.90
0.04973000
40087.70000000
352,342.60
0.04974000
11743.70000000
364,086.30
0.04975000
21261.30000000
385,347.60
0.04976000
40087.70000000
425,435.30
|
||||||
| 2026-06-12 00:07:28 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8884.30000000
8,884.30
0.04953000
4644.70000000
13,529.00
0.04952000
24414.80000000
37,943.80
0.04951000
13954.80000000
51,898.60
0.04950000
9748.30000000
61,646.90
0.04949000
8622.00000000
70,268.90
0.04948000
35030.40000000
105,299.30
0.04947000
74539.80000000
179,839.10
0.04946000
36748.30000000
216,587.40
0.04945000
32030.40000000
248,617.80
0.04944000
5068.10000000
253,685.90
0.04943000
40087.70000000
293,773.60
0.04942000
6748.30000000
300,521.90
0.04941000
45710.70000000
346,232.60
0.04940000
1687.50000000
347,920.10
0.04939000
50213.60000000
398,133.70
0.04938000
70978.80000000
469,112.50
0.04937000
42160.40000000
511,272.90
0.04936000
5052.80000000
516,325.70
0.04935000
40087.70000000
556,413.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7687.50000000
9,375.00
0.04959000
9319.50000000
18,694.50
0.04960000
4644.40000000
23,338.90
0.04961000
13065.20000000
36,404.10
0.04962000
1687.50000000
38,091.60
0.04963000
39116.90000000
77,208.50
0.04964000
39744.80000000
116,953.30
0.04965000
3300.90000000
120,254.20
0.04966000
39937.20000000
160,191.40
0.04967000
20116.00000000
180,307.40
0.04968000
42099.20000000
222,406.60
0.04969000
5129.00000000
227,535.60
0.04970000
50143.70000000
277,679.30
0.04971000
8774.00000000
286,453.30
0.04972000
1800.10000000
288,253.40
0.04973000
40087.70000000
328,341.10
0.04974000
11743.70000000
340,084.80
0.04975000
21261.30000000
361,346.10
0.04976000
40087.70000000
401,433.80
|
||||||
| 2026-06-12 00:07:27 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663980152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
4644.70000000
4,644.70
0.04952000
19365.40000000
24,010.10
0.04951000
13954.80000000
37,964.90
0.04950000
9748.30000000
47,713.20
0.04949000
8218.30000000
55,931.50
0.04948000
35434.40000000
91,365.90
0.04947000
74539.80000000
165,905.70
0.04946000
36748.30000000
202,654.00
0.04945000
32030.40000000
234,684.40
0.04944000
5068.10000000
239,752.50
0.04943000
40087.70000000
279,840.20
0.04942000
6748.30000000
286,588.50
0.04941000
45710.70000000
332,299.20
0.04940000
1687.50000000
333,986.70
0.04939000
50213.60000000
384,200.30
0.04938000
70978.80000000
455,179.10
0.04937000
42160.40000000
497,339.50
0.04936000
5052.80000000
502,392.30
0.04935000
40087.70000000
542,480.00
0.04934000
16882.90000000
559,362.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3668.90000000
5,356.40
0.04958000
7687.50000000
13,043.90
0.04959000
9319.50000000
22,363.40
0.04960000
4639.80000000
27,003.20
0.04961000
13065.20000000
40,068.40
0.04962000
1687.50000000
41,755.90
0.04963000
39116.90000000
80,872.80
0.04964000
39744.80000000
120,617.60
0.04965000
3300.90000000
123,918.50
0.04966000
39937.20000000
163,855.70
0.04967000
20116.00000000
183,971.70
0.04968000
42099.20000000
226,070.90
0.04969000
5129.00000000
231,199.90
0.04970000
50143.70000000
281,343.60
0.04971000
8774.00000000
290,117.60
0.04972000
1800.10000000
291,917.70
0.04973000
40087.70000000
332,005.40
0.04974000
11743.70000000
343,749.10
0.04975000
21261.30000000
365,010.40
|
||||||
| 2026-06-12 00:07:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663980109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6682.20000000
6,682.20
0.04954000
4620.40000000
11,302.60
0.04953000
3873.60000000
15,176.20
0.04952000
13002.40000000
28,178.60
0.04951000
12744.80000000
40,923.40
0.04950000
9748.30000000
50,671.70
0.04949000
8218.30000000
58,890.00
0.04948000
35434.40000000
94,324.40
0.04947000
12744.80000000
107,069.20
0.04946000
39748.30000000
146,817.50
0.04945000
35030.40000000
181,847.90
0.04944000
5068.10000000
186,916.00
0.04943000
40087.70000000
227,003.70
0.04942000
6748.30000000
233,752.00
0.04941000
45710.70000000
279,462.70
0.04940000
1687.50000000
281,150.20
0.04939000
50213.60000000
331,363.80
0.04938000
70978.80000000
402,342.60
0.04937000
42160.40000000
444,503.00
0.04936000
5052.80000000
449,555.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
6477.50000000
8,165.00
0.04959000
3300.70000000
11,465.70
0.04960000
4639.80000000
16,105.50
0.04961000
13065.20000000
29,170.70
0.04962000
20275.60000000
49,446.30
0.04963000
39116.90000000
88,563.20
0.04964000
39744.80000000
128,308.00
0.04965000
3300.90000000
131,608.90
0.04966000
39937.20000000
171,546.10
0.04967000
20116.00000000
191,662.10
0.04968000
42099.20000000
233,761.30
0.04969000
5129.00000000
238,890.30
0.04970000
50143.70000000
289,034.00
0.04971000
8774.00000000
297,808.00
0.04972000
1800.10000000
299,608.10
0.04973000
40087.70000000
339,695.80
0.04974000
11743.70000000
351,439.50
0.04975000
21261.30000000
372,700.80
0.04976000
40087.70000000
412,788.50
|
||||||
| 2026-06-12 00:07:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663980088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6682.20000000
6,682.20
0.04954000
4620.40000000
11,302.60
0.04953000
3873.60000000
15,176.20
0.04952000
17252.10000000
32,428.30
0.04951000
10544.80000000
42,973.10
0.04950000
9748.30000000
52,721.40
0.04949000
8218.30000000
60,939.70
0.04948000
35434.40000000
96,374.10
0.04947000
50294.80000000
146,668.90
0.04946000
39748.30000000
186,417.20
0.04945000
35030.40000000
221,447.60
0.04944000
5068.10000000
226,515.70
0.04943000
40087.70000000
266,603.40
0.04942000
6748.30000000
273,351.70
0.04941000
45710.70000000
319,062.40
0.04940000
1687.50000000
320,749.90
0.04939000
50213.60000000
370,963.50
0.04938000
8478.80000000
379,442.30
0.04937000
42160.40000000
421,602.70
0.04936000
5052.80000000
426,655.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
6731.40000000
8,418.90
0.04959000
3300.70000000
11,719.60
0.04960000
4639.80000000
16,359.40
0.04961000
13065.20000000
29,424.60
0.04962000
3743.50000000
33,168.10
0.04963000
39116.90000000
72,285.00
0.04964000
39744.80000000
112,029.80
0.04965000
3300.90000000
115,330.70
0.04966000
39937.20000000
155,267.90
0.04967000
20116.00000000
175,383.90
0.04968000
42099.20000000
217,483.10
0.04969000
5129.00000000
222,612.10
0.04970000
50143.70000000
272,755.80
0.04971000
8774.00000000
281,529.80
0.04972000
1800.10000000
283,329.90
0.04973000
40087.70000000
323,417.60
0.04974000
11743.70000000
335,161.30
0.04975000
21261.30000000
356,422.60
0.04976000
40087.70000000
396,510.30
|
||||||
| 2026-06-12 00:07:24 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663980005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3873.60000000
3,873.60
0.04952000
4644.40000000
8,518.00
0.04951000
12684.40000000
21,202.40
0.04950000
10548.30000000
31,750.70
0.04949000
9428.80000000
41,179.50
0.04948000
35434.40000000
76,613.90
0.04947000
12744.80000000
89,358.70
0.04946000
9748.30000000
99,107.00
0.04945000
35030.40000000
134,137.40
0.04944000
68966.10000000
203,103.50
0.04943000
70087.70000000
273,191.20
0.04942000
6748.30000000
279,939.50
0.04941000
35590.80000000
315,530.30
0.04940000
1687.50000000
317,217.80
0.04939000
50213.60000000
367,431.40
0.04938000
6748.30000000
374,179.70
0.04937000
42160.40000000
416,340.10
0.04936000
6784.00000000
423,124.10
0.04935000
102587.70000000
525,711.80
0.04934000
16882.90000000
542,594.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4817.30000000
6,504.80
0.04957000
1687.50000000
8,192.30
0.04958000
4644.40000000
12,836.70
0.04959000
12662.40000000
25,499.10
0.04960000
24143.50000000
49,642.60
0.04961000
43408.10000000
93,050.70
0.04962000
31687.50000000
124,738.20
0.04963000
39116.90000000
163,855.10
0.04964000
19821.50000000
183,676.60
0.04965000
3300.90000000
186,977.50
0.04966000
39937.20000000
226,914.70
0.04967000
20116.00000000
247,030.70
0.04968000
42099.20000000
289,129.90
0.04969000
5129.00000000
294,258.90
0.04970000
50978.10000000
345,237.00
0.04971000
8774.00000000
354,011.00
0.04972000
1800.10000000
355,811.10
0.04973000
40087.70000000
395,898.80
0.04974000
11743.70000000
407,642.50
|
||||||
| 2026-06-12 00:07:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663979953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4627.10000000
6,314.60
0.04950000
8595.50000000
14,910.10
0.04949000
5487.50000000
20,397.60
0.04948000
6302.20000000
26,699.80
0.04947000
12744.80000000
39,444.60
0.04946000
9748.30000000
49,192.90
0.04945000
35030.40000000
84,223.30
0.04944000
68966.10000000
153,189.40
0.04943000
70087.70000000
223,277.10
0.04942000
6748.30000000
230,025.40
0.04941000
35590.80000000
265,616.20
0.04940000
1687.50000000
267,303.70
0.04939000
50213.60000000
317,517.30
0.04938000
6748.30000000
324,265.60
0.04937000
42160.40000000
366,426.00
0.04936000
6784.00000000
373,210.00
0.04935000
102587.70000000
475,797.70
0.04934000
16882.90000000
492,680.60
0.04933000
40072.10000000
532,752.70
Asks (20 levels)
Price
Qty
Total
0.04954000
4760.90000000
4,760.90
0.04955000
5838.40000000
10,599.30
0.04956000
17484.70000000
28,084.00
0.04957000
1687.50000000
29,771.50
0.04958000
9744.80000000
39,516.30
0.04959000
12662.40000000
52,178.70
0.04960000
24143.50000000
76,322.20
0.04961000
43408.10000000
119,730.30
0.04962000
31687.50000000
151,417.80
0.04963000
49194.10000000
200,611.90
0.04964000
19821.50000000
220,433.40
0.04965000
3300.90000000
223,734.30
0.04966000
39937.20000000
263,671.50
0.04967000
20116.00000000
283,787.50
0.04968000
42099.20000000
325,886.70
0.04969000
5129.00000000
331,015.70
0.04970000
50978.10000000
381,993.80
0.04971000
8774.00000000
390,767.80
0.04972000
1800.10000000
392,567.90
0.04973000
40087.70000000
432,655.60
|
||||||
| 2026-06-12 00:07:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663979951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4627.10000000
4,627.10
0.04950000
8595.50000000
13,222.60
0.04949000
5487.50000000
18,710.10
0.04948000
6302.20000000
25,012.30
0.04947000
12744.80000000
37,757.10
0.04946000
9748.30000000
47,505.40
0.04945000
35030.40000000
82,535.80
0.04944000
68966.10000000
151,501.90
0.04943000
70087.70000000
221,589.60
0.04942000
6748.30000000
228,337.90
0.04941000
35590.80000000
263,928.70
0.04940000
1687.50000000
265,616.20
0.04939000
50213.60000000
315,829.80
0.04938000
6748.30000000
322,578.10
0.04937000
42160.40000000
364,738.50
0.04936000
6784.00000000
371,522.50
0.04935000
102587.70000000
474,110.20
0.04934000
16882.90000000
490,993.10
0.04933000
40072.10000000
531,065.20
0.04932000
11825.90000000
542,891.10
Asks (20 levels)
Price
Qty
Total
0.04954000
4760.90000000
4,760.90
0.04955000
5838.40000000
10,599.30
0.04956000
17484.70000000
28,084.00
0.04957000
1687.50000000
29,771.50
0.04958000
9744.80000000
39,516.30
0.04959000
12662.40000000
52,178.70
0.04960000
24143.50000000
76,322.20
0.04961000
43408.10000000
119,730.30
0.04962000
31687.50000000
151,417.80
0.04963000
49194.10000000
200,611.90
0.04964000
19821.50000000
220,433.40
0.04965000
3300.90000000
223,734.30
0.04966000
39937.20000000
263,671.50
0.04967000
20116.00000000
283,787.50
0.04968000
42099.20000000
325,886.70
0.04969000
5129.00000000
331,015.70
0.04970000
50978.10000000
381,993.80
0.04971000
8774.00000000
390,767.80
0.04972000
1800.10000000
392,567.90
0.04973000
40087.70000000
432,655.60
|
||||||
| 2026-06-12 00:07:21 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663979948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4627.10000000
4,627.10
0.04950000
8595.50000000
13,222.60
0.04949000
5487.50000000
18,710.10
0.04948000
6302.20000000
25,012.30
0.04947000
12744.80000000
37,757.10
0.04946000
9748.30000000
47,505.40
0.04945000
35030.40000000
82,535.80
0.04944000
68966.10000000
151,501.90
0.04943000
70087.70000000
221,589.60
0.04942000
6748.30000000
228,337.90
0.04941000
35590.80000000
263,928.70
0.04940000
1687.50000000
265,616.20
0.04939000
50213.60000000
315,829.80
0.04938000
6748.30000000
322,578.10
0.04937000
42160.40000000
364,738.50
0.04936000
6784.00000000
371,522.50
0.04935000
102587.70000000
474,110.20
0.04934000
16882.90000000
490,993.10
0.04933000
40072.10000000
531,065.20
0.04932000
11825.90000000
542,891.10
Asks (20 levels)
Price
Qty
Total
0.04955000
5838.40000000
5,838.40
0.04956000
17484.70000000
23,323.10
0.04957000
1687.50000000
25,010.60
0.04958000
9744.80000000
34,755.40
0.04959000
12662.40000000
47,417.80
0.04960000
1687.50000000
49,105.30
0.04961000
43408.10000000
92,513.40
0.04962000
31687.50000000
124,200.90
0.04963000
49194.10000000
173,395.00
0.04964000
19821.50000000
193,216.50
0.04965000
3300.90000000
196,517.40
0.04966000
39937.20000000
236,454.60
0.04967000
20116.00000000
256,570.60
0.04968000
42099.20000000
298,669.80
0.04969000
5129.00000000
303,798.80
0.04970000
50978.10000000
354,776.90
0.04971000
8774.00000000
363,550.90
0.04972000
1800.10000000
365,351.00
0.04973000
40087.70000000
405,438.70
0.04974000
1687.50000000
407,126.20
|
||||||
| 2026-06-12 00:07:20 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663979942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4627.10000000
6,314.60
0.04950000
8595.50000000
14,910.10
0.04949000
5487.50000000
20,397.60
0.04948000
6302.20000000
26,699.80
0.04947000
12744.80000000
39,444.60
0.04946000
9748.30000000
49,192.90
0.04945000
35030.40000000
84,223.30
0.04944000
68966.10000000
153,189.40
0.04943000
70087.70000000
223,277.10
0.04942000
6748.30000000
230,025.40
0.04941000
35590.80000000
265,616.20
0.04940000
1687.50000000
267,303.70
0.04939000
50213.60000000
317,517.30
0.04938000
6748.30000000
324,265.60
0.04937000
42160.40000000
366,426.00
0.04936000
6784.00000000
373,210.00
0.04935000
102587.70000000
475,797.70
0.04934000
16882.90000000
492,680.60
0.04933000
40072.10000000
532,752.70
Asks (20 levels)
Price
Qty
Total
0.04955000
5838.40000000
5,838.40
0.04956000
17484.70000000
23,323.10
0.04957000
1687.50000000
25,010.60
0.04958000
9744.80000000
34,755.40
0.04959000
12662.40000000
47,417.80
0.04960000
1687.50000000
49,105.30
0.04961000
43408.10000000
92,513.40
0.04962000
31687.50000000
124,200.90
0.04963000
49194.10000000
173,395.00
0.04964000
19821.50000000
193,216.50
0.04965000
3300.90000000
196,517.40
0.04966000
39937.20000000
236,454.60
0.04967000
20116.00000000
256,570.60
0.04968000
42099.20000000
298,669.80
0.04969000
5129.00000000
303,798.80
0.04970000
50978.10000000
354,776.90
0.04971000
8774.00000000
363,550.90
0.04972000
1800.10000000
365,351.00
0.04973000
40087.70000000
405,438.70
0.04974000
1687.50000000
407,126.20
|
||||||