SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:10:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
4687.50000000
4,687.50
0.04958000
4687.50000000
9,375.00
0.04957000
40874.10000000
50,249.10
0.04956000
5896.30000000
56,145.40
0.04955000
35433.60000000
91,579.00
0.04954000
75007.80000000
166,586.80
0.04953000
32030.40000000
198,617.20
0.04952000
4939.50000000
203,556.70
0.04951000
39744.80000000
243,301.50
0.04950000
37091.20000000
280,392.70
0.04949000
15323.80000000
295,716.50
0.04948000
32030.40000000
327,746.90
0.04947000
9744.80000000
337,491.70
0.04946000
18586.40000000
356,078.10
0.04945000
42142.00000000
398,220.10
0.04944000
67568.10000000
465,788.20
0.04943000
40087.70000000
505,875.90
0.04942000
6748.30000000
512,624.20
0.04941000
45710.70000000
558,334.90
0.04940000
1687.50000000
560,022.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4435.90000000
6,123.40
0.04963000
5019.50000000
11,142.90
0.04964000
23816.30000000
34,959.20
0.04965000
1687.50000000
36,646.70
0.04966000
14805.60000000
51,452.30
0.04967000
5232.10000000
56,684.40
0.04968000
2090.20000000
58,774.60
0.04969000
13290.20000000
72,064.80
0.04970000
1687.50000000
73,752.30
0.04971000
38774.00000000
112,526.30
0.04972000
9857.40000000
122,383.70
0.04973000
30342.90000000
152,726.60
0.04974000
1687.50000000
154,414.10
0.04975000
41549.70000000
195,963.80
0.04976000
19795.70000000
215,759.50
0.04977000
4969.00000000
220,728.50
0.04978000
32030.40000000
252,758.90
0.04979000
17788.90000000
270,547.80
0.04980000
32030.40000000
302,578.20
|
||||||
| 2026-06-12 00:10:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4285.80000000
5,973.30
0.04959000
43273.30000000
49,246.60
0.04958000
18605.60000000
67,852.20
0.04957000
33238.90000000
101,091.10
0.04956000
4687.50000000
105,778.60
0.04955000
35433.60000000
141,212.20
0.04954000
75007.80000000
216,220.00
0.04953000
32030.40000000
248,250.40
0.04952000
4939.50000000
253,189.90
0.04951000
39744.80000000
292,934.70
0.04950000
38460.00000000
331,394.70
0.04949000
15323.80000000
346,718.50
0.04948000
32030.40000000
378,748.90
0.04947000
9744.80000000
388,493.70
0.04946000
18586.40000000
407,080.10
0.04945000
42142.00000000
449,222.10
0.04944000
67568.10000000
516,790.20
0.04943000
40087.70000000
556,877.90
0.04942000
6748.30000000
563,626.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
6108.70000000
7,796.20
0.04965000
3514.70000000
11,310.90
0.04966000
19841.30000000
31,152.20
0.04967000
5232.10000000
36,384.30
0.04968000
2090.20000000
38,474.50
0.04969000
13290.20000000
51,764.70
0.04970000
1687.50000000
53,452.20
0.04971000
38774.00000000
92,226.20
0.04972000
9857.40000000
102,083.60
0.04973000
30342.90000000
132,426.50
0.04974000
1687.50000000
134,114.00
0.04975000
41549.70000000
175,663.70
0.04976000
19795.70000000
195,459.40
0.04977000
4969.00000000
200,428.40
0.04978000
32030.40000000
232,458.80
0.04979000
17788.90000000
250,247.70
0.04980000
32030.40000000
282,278.10
0.04981000
9744.80000000
292,022.90
0.04982000
49977.80000000
342,000.70
|
||||||
| 2026-06-12 00:10:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4285.80000000
5,973.30
0.04959000
43273.30000000
49,246.60
0.04958000
18605.60000000
67,852.20
0.04957000
33238.90000000
101,091.10
0.04956000
4687.50000000
105,778.60
0.04955000
35433.60000000
141,212.20
0.04954000
75007.80000000
216,220.00
0.04953000
32030.40000000
248,250.40
0.04952000
4939.50000000
253,189.90
0.04951000
39744.80000000
292,934.70
0.04950000
38460.00000000
331,394.70
0.04949000
15323.80000000
346,718.50
0.04948000
32030.40000000
378,748.90
0.04947000
9744.80000000
388,493.70
0.04946000
18586.40000000
407,080.10
0.04945000
42142.00000000
449,222.10
0.04944000
67568.10000000
516,790.20
0.04943000
40087.70000000
556,877.90
0.04942000
6748.30000000
563,626.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
6108.70000000
7,796.20
0.04965000
3514.70000000
11,310.90
0.04966000
19841.30000000
31,152.20
0.04967000
5232.10000000
36,384.30
0.04968000
2090.20000000
38,474.50
0.04969000
13290.20000000
51,764.70
0.04970000
1687.50000000
53,452.20
0.04971000
38774.00000000
92,226.20
0.04972000
9857.40000000
102,083.60
0.04973000
30342.90000000
132,426.50
0.04974000
1687.50000000
134,114.00
0.04975000
41549.70000000
175,663.70
0.04976000
19795.70000000
195,459.40
0.04977000
4969.00000000
200,428.40
0.04978000
32030.40000000
232,458.80
0.04979000
17788.90000000
250,247.70
0.04980000
32030.40000000
282,278.10
0.04981000
9744.80000000
292,022.90
0.04982000
49977.80000000
342,000.70
|
||||||
| 2026-06-12 00:10:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3695.70000000
5,383.20
0.04960000
4285.80000000
9,669.00
0.04959000
7887.90000000
17,556.90
0.04958000
23020.40000000
40,577.30
0.04957000
35340.20000000
75,917.50
0.04956000
4687.50000000
80,605.00
0.04955000
35433.60000000
116,038.60
0.04954000
17805.60000000
133,844.20
0.04953000
32030.40000000
165,874.60
0.04952000
4939.50000000
170,814.10
0.04951000
39744.80000000
210,558.90
0.04950000
38460.00000000
249,018.90
0.04949000
15323.80000000
264,342.70
0.04948000
32030.40000000
296,373.10
0.04947000
9744.80000000
306,117.90
0.04946000
18586.40000000
324,704.30
0.04945000
42142.00000000
366,846.30
0.04944000
67568.10000000
434,414.40
0.04943000
40087.70000000
474,502.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4723.00000000
6,410.50
0.04966000
19841.30000000
26,251.80
0.04967000
5232.10000000
31,483.90
0.04968000
2090.20000000
33,574.10
0.04969000
13290.20000000
46,864.30
0.04970000
1687.50000000
48,551.80
0.04971000
38774.00000000
87,325.80
0.04972000
9857.40000000
97,183.20
0.04973000
30342.90000000
127,526.10
0.04974000
1687.50000000
129,213.60
0.04975000
41549.70000000
170,763.30
0.04976000
19795.70000000
190,559.00
0.04977000
4969.00000000
195,528.00
0.04978000
32030.40000000
227,558.40
0.04979000
17788.90000000
245,347.30
0.04980000
32030.40000000
277,377.70
0.04981000
9744.80000000
287,122.50
0.04982000
49977.80000000
337,100.30
0.04983000
23077.30000000
360,177.60
|
||||||
| 2026-06-12 00:10:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3695.70000000
5,383.20
0.04960000
4285.80000000
9,669.00
0.04959000
4887.90000000
14,556.90
0.04958000
22220.40000000
36,777.30
0.04957000
35340.20000000
72,117.50
0.04956000
4687.50000000
76,805.00
0.04955000
35433.60000000
112,238.60
0.04954000
17805.60000000
130,044.20
0.04953000
32030.40000000
162,074.60
0.04952000
4939.50000000
167,014.10
0.04951000
39744.80000000
206,758.90
0.04950000
38460.00000000
245,218.90
0.04949000
15323.80000000
260,542.70
0.04948000
32030.40000000
292,573.10
0.04947000
9744.80000000
302,317.90
0.04946000
18586.40000000
320,904.30
0.04945000
42142.00000000
363,046.30
0.04944000
67568.10000000
430,614.40
0.04943000
40087.70000000
470,702.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4723.00000000
6,410.50
0.04966000
19841.30000000
26,251.80
0.04967000
5232.10000000
31,483.90
0.04968000
2090.20000000
33,574.10
0.04969000
13290.20000000
46,864.30
0.04970000
1687.50000000
48,551.80
0.04971000
38774.00000000
87,325.80
0.04972000
9857.40000000
97,183.20
0.04973000
30342.90000000
127,526.10
0.04974000
1687.50000000
129,213.60
0.04975000
41549.70000000
170,763.30
0.04976000
19795.70000000
190,559.00
0.04977000
4969.00000000
195,528.00
0.04978000
32030.40000000
227,558.40
0.04979000
17788.90000000
245,347.30
0.04980000
32030.40000000
277,377.70
0.04981000
9744.80000000
287,122.50
0.04982000
49977.80000000
337,100.30
0.04983000
23077.30000000
360,177.60
|
||||||
| 2026-06-12 00:10:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3695.70000000
5,383.20
0.04960000
4285.80000000
9,669.00
0.04959000
5687.90000000
15,356.90
0.04958000
19220.40000000
34,577.30
0.04957000
32030.40000000
66,607.70
0.04956000
4687.50000000
71,295.20
0.04955000
35433.60000000
106,728.80
0.04954000
17805.60000000
124,534.40
0.04953000
32030.40000000
156,564.80
0.04952000
4939.50000000
161,504.30
0.04951000
39744.80000000
201,249.10
0.04950000
38460.00000000
239,709.10
0.04949000
15323.80000000
255,032.90
0.04948000
32030.40000000
287,063.30
0.04947000
9744.80000000
296,808.10
0.04946000
18586.40000000
315,394.50
0.04945000
42142.00000000
357,536.50
0.04944000
67568.10000000
425,104.60
0.04943000
40087.70000000
465,192.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4723.00000000
6,410.50
0.04966000
19841.30000000
26,251.80
0.04967000
5232.10000000
31,483.90
0.04968000
1687.50000000
33,171.40
0.04969000
13290.20000000
46,461.60
0.04970000
1687.50000000
48,149.10
0.04971000
38774.00000000
86,923.10
0.04972000
9857.40000000
96,780.50
0.04973000
30342.90000000
127,123.40
0.04974000
1687.50000000
128,810.90
0.04975000
41549.70000000
170,360.60
0.04976000
19795.70000000
190,156.30
0.04977000
4969.00000000
195,125.30
0.04978000
32030.40000000
227,155.70
0.04979000
17788.90000000
244,944.60
0.04980000
32030.40000000
276,975.00
0.04981000
9744.80000000
286,719.80
0.04982000
49977.80000000
336,697.60
0.04983000
23077.30000000
359,774.90
|
||||||
| 2026-06-12 00:10:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4894.00000000
6,581.50
0.04957000
54966.00000000
61,547.50
0.04956000
5896.30000000
67,443.80
0.04955000
35030.40000000
102,474.20
0.04954000
18209.10000000
120,683.30
0.04953000
32030.40000000
152,713.70
0.04952000
68210.90000000
220,924.60
0.04951000
39744.80000000
260,669.40
0.04950000
38460.00000000
299,129.40
0.04949000
5218.30000000
304,347.70
0.04948000
32030.40000000
336,378.10
0.04947000
9744.80000000
346,122.90
0.04946000
18586.40000000
364,709.30
0.04945000
42142.00000000
406,851.30
0.04944000
5068.10000000
411,919.40
0.04943000
102587.70000000
514,507.10
0.04942000
6748.30000000
521,255.40
0.04941000
45710.70000000
566,966.10
0.04940000
11809.60000000
578,775.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3800.10000000
5,487.60
0.04963000
4415.30000000
9,902.90
0.04964000
9931.60000000
19,834.50
0.04965000
3917.60000000
23,752.10
0.04966000
14805.60000000
38,557.70
0.04967000
5232.10000000
43,789.80
0.04968000
1687.50000000
45,477.30
0.04969000
13290.20000000
58,767.50
0.04970000
1687.50000000
60,455.00
0.04971000
38774.00000000
99,229.00
0.04972000
9857.40000000
109,086.40
0.04973000
40399.80000000
149,486.20
0.04974000
1687.50000000
151,173.70
0.04975000
41549.70000000
192,723.40
0.04976000
19795.70000000
212,519.10
0.04977000
4969.00000000
217,488.10
0.04978000
32030.40000000
249,518.50
0.04979000
17788.90000000
267,307.40
0.04980000
32030.40000000
299,337.80
|
||||||
| 2026-06-12 00:09:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4894.00000000
6,581.50
0.04957000
54966.00000000
61,547.50
0.04956000
5896.30000000
67,443.80
0.04955000
35030.40000000
102,474.20
0.04954000
18209.10000000
120,683.30
0.04953000
32030.40000000
152,713.70
0.04952000
68210.90000000
220,924.60
0.04951000
39744.80000000
260,669.40
0.04950000
38460.00000000
299,129.40
0.04949000
5218.30000000
304,347.70
0.04948000
32030.40000000
336,378.10
0.04947000
9744.80000000
346,122.90
0.04946000
18586.40000000
364,709.30
0.04945000
42142.00000000
406,851.30
0.04944000
5068.10000000
411,919.40
0.04943000
102587.70000000
514,507.10
0.04942000
6748.30000000
521,255.40
0.04941000
45710.70000000
566,966.10
0.04940000
11809.60000000
578,775.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3800.10000000
5,487.60
0.04963000
4415.30000000
9,902.90
0.04964000
9931.60000000
19,834.50
0.04965000
3917.60000000
23,752.10
0.04966000
14805.60000000
38,557.70
0.04967000
5232.10000000
43,789.80
0.04968000
1687.50000000
45,477.30
0.04969000
13290.20000000
58,767.50
0.04970000
1687.50000000
60,455.00
0.04971000
38774.00000000
99,229.00
0.04972000
9857.40000000
109,086.40
0.04973000
40399.80000000
149,486.20
0.04974000
1687.50000000
151,173.70
0.04975000
41549.70000000
192,723.40
0.04976000
19795.70000000
212,519.10
0.04977000
4969.00000000
217,488.10
0.04978000
32030.40000000
249,518.50
0.04979000
17788.90000000
267,307.40
0.04980000
32030.40000000
299,337.80
|
||||||
| 2026-06-12 00:09:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4894.00000000
6,581.50
0.04957000
54166.00000000
60,747.50
0.04956000
6696.30000000
67,443.80
0.04955000
35030.40000000
102,474.20
0.04954000
18209.10000000
120,683.30
0.04953000
32030.40000000
152,713.70
0.04952000
68210.90000000
220,924.60
0.04951000
39744.80000000
260,669.40
0.04950000
38460.00000000
299,129.40
0.04949000
5218.30000000
304,347.70
0.04948000
32030.40000000
336,378.10
0.04947000
9744.80000000
346,122.90
0.04946000
18586.40000000
364,709.30
0.04945000
42142.00000000
406,851.30
0.04944000
5068.10000000
411,919.40
0.04943000
102587.70000000
514,507.10
0.04942000
6748.30000000
521,255.40
0.04941000
45710.70000000
566,966.10
0.04940000
11809.60000000
578,775.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3800.10000000
5,487.60
0.04963000
4415.30000000
9,902.90
0.04964000
9931.60000000
19,834.50
0.04965000
3917.60000000
23,752.10
0.04966000
14805.60000000
38,557.70
0.04967000
5232.10000000
43,789.80
0.04968000
1687.50000000
45,477.30
0.04969000
13290.20000000
58,767.50
0.04970000
1687.50000000
60,455.00
0.04971000
38774.00000000
99,229.00
0.04972000
9857.40000000
109,086.40
0.04973000
40399.80000000
149,486.20
0.04974000
1687.50000000
151,173.70
0.04975000
41549.70000000
192,723.40
0.04976000
19795.70000000
212,519.10
0.04977000
4969.00000000
217,488.10
0.04978000
32030.40000000
249,518.50
0.04979000
17788.90000000
267,307.40
0.04980000
32030.40000000
299,337.80
|
||||||
| 2026-06-12 00:09:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4894.00000000
6,581.50
0.04957000
54966.00000000
61,547.50
0.04956000
5896.30000000
67,443.80
0.04955000
35030.40000000
102,474.20
0.04954000
18209.10000000
120,683.30
0.04953000
32030.40000000
152,713.70
0.04952000
68210.90000000
220,924.60
0.04951000
39744.80000000
260,669.40
0.04950000
38460.00000000
299,129.40
0.04949000
5218.30000000
304,347.70
0.04948000
32030.40000000
336,378.10
0.04947000
9744.80000000
346,122.90
0.04946000
18586.40000000
364,709.30
0.04945000
42142.00000000
406,851.30
0.04944000
5068.10000000
411,919.40
0.04943000
102587.70000000
514,507.10
0.04942000
6748.30000000
521,255.40
0.04941000
45710.70000000
566,966.10
0.04940000
11809.60000000
578,775.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3800.10000000
5,487.60
0.04963000
4415.30000000
9,902.90
0.04964000
9931.60000000
19,834.50
0.04965000
3514.70000000
23,349.20
0.04966000
15208.50000000
38,557.70
0.04967000
5232.10000000
43,789.80
0.04968000
1687.50000000
45,477.30
0.04969000
13290.20000000
58,767.50
0.04970000
1687.50000000
60,455.00
0.04971000
38774.00000000
99,229.00
0.04972000
9857.40000000
109,086.40
0.04973000
40399.80000000
149,486.20
0.04974000
1687.50000000
151,173.70
0.04975000
41549.70000000
192,723.40
0.04976000
19795.70000000
212,519.10
0.04977000
4969.00000000
217,488.10
0.04978000
32030.40000000
249,518.50
0.04979000
17788.90000000
267,307.40
0.04980000
32030.40000000
299,337.80
|
||||||
| 2026-06-12 00:09:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4894.00000000
6,581.50
0.04957000
54166.00000000
60,747.50
0.04956000
6696.30000000
67,443.80
0.04955000
35030.40000000
102,474.20
0.04954000
18209.10000000
120,683.30
0.04953000
32030.40000000
152,713.70
0.04952000
68210.90000000
220,924.60
0.04951000
39744.80000000
260,669.40
0.04950000
37091.20000000
297,760.60
0.04949000
5218.30000000
302,978.90
0.04948000
32030.40000000
335,009.30
0.04947000
9744.80000000
344,754.10
0.04946000
18586.40000000
363,340.50
0.04945000
42142.00000000
405,482.50
0.04944000
5068.10000000
410,550.60
0.04943000
102587.70000000
513,138.30
0.04942000
6748.30000000
519,886.60
0.04941000
45710.70000000
565,597.30
0.04940000
11809.60000000
577,406.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3800.10000000
5,487.60
0.04963000
4415.30000000
9,902.90
0.04964000
9931.60000000
19,834.50
0.04965000
3514.70000000
23,349.20
0.04966000
15208.50000000
38,557.70
0.04967000
5232.10000000
43,789.80
0.04968000
1687.50000000
45,477.30
0.04969000
13290.20000000
58,767.50
0.04970000
1687.50000000
60,455.00
0.04971000
38774.00000000
99,229.00
0.04972000
9857.40000000
109,086.40
0.04973000
40399.80000000
149,486.20
0.04974000
1687.50000000
151,173.70
0.04975000
41549.70000000
192,723.40
0.04976000
19795.70000000
212,519.10
0.04977000
4969.00000000
217,488.10
0.04978000
32030.40000000
249,518.50
0.04979000
17788.90000000
267,307.40
0.04980000
32030.40000000
299,337.80
|
||||||
| 2026-06-12 00:09:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4894.00000000
6,581.50
0.04957000
54166.00000000
60,747.50
0.04956000
6696.30000000
67,443.80
0.04955000
35030.40000000
102,474.20
0.04954000
18209.10000000
120,683.30
0.04953000
32030.40000000
152,713.70
0.04952000
4939.50000000
157,653.20
0.04951000
39744.80000000
197,398.00
0.04950000
37091.20000000
234,489.20
0.04949000
5218.30000000
239,707.50
0.04948000
32030.40000000
271,737.90
0.04947000
9744.80000000
281,482.70
0.04946000
16858.70000000
298,341.40
0.04945000
42142.00000000
340,483.40
0.04944000
6796.50000000
347,279.90
0.04943000
102587.70000000
449,867.60
0.04942000
6748.30000000
456,615.90
0.04941000
45710.70000000
502,326.60
0.04940000
11809.60000000
514,136.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3800.10000000
5,487.60
0.04963000
4415.30000000
9,902.90
0.04964000
9931.60000000
19,834.50
0.04965000
3514.70000000
23,349.20
0.04966000
15208.50000000
38,557.70
0.04967000
5232.10000000
43,789.80
0.04968000
1687.50000000
45,477.30
0.04969000
13290.20000000
58,767.50
0.04970000
1687.50000000
60,455.00
0.04971000
38774.00000000
99,229.00
0.04972000
9857.40000000
109,086.40
0.04973000
40399.80000000
149,486.20
0.04974000
1687.50000000
151,173.70
0.04975000
41549.70000000
192,723.40
0.04976000
19795.70000000
212,519.10
0.04977000
4969.00000000
217,488.10
0.04978000
32030.40000000
249,518.50
0.04979000
17788.90000000
267,307.40
0.04980000
32030.40000000
299,337.80
|
||||||
| 2026-06-12 00:09:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4900.80000000
6,588.30
0.04956000
11741.60000000
18,329.90
0.04955000
35030.40000000
53,360.30
0.04954000
18209.10000000
71,569.40
0.04953000
32030.40000000
103,599.80
0.04952000
50036.40000000
153,636.20
0.04951000
39744.80000000
193,381.00
0.04950000
37091.20000000
230,472.20
0.04949000
5218.30000000
235,690.50
0.04948000
32030.40000000
267,720.90
0.04947000
9744.80000000
277,465.70
0.04946000
16858.70000000
294,324.40
0.04945000
42142.00000000
336,466.40
0.04944000
6796.50000000
343,262.90
0.04943000
102587.70000000
445,850.60
0.04942000
6748.30000000
452,598.90
0.04941000
45710.70000000
498,309.60
0.04940000
11809.60000000
510,119.20
0.04939000
40087.70000000
550,206.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4900.80000000
6,588.30
0.04962000
9961.00000000
16,549.30
0.04963000
8150.90000000
24,700.20
0.04964000
1687.50000000
26,387.70
0.04965000
3514.70000000
29,902.40
0.04966000
15208.50000000
45,110.90
0.04967000
5232.10000000
50,343.00
0.04968000
1687.50000000
52,030.50
0.04969000
13290.20000000
65,320.70
0.04970000
1687.50000000
67,008.20
0.04971000
38774.00000000
105,782.20
0.04972000
9857.40000000
115,639.60
0.04973000
40399.80000000
156,039.40
0.04974000
1687.50000000
157,726.90
0.04975000
41549.70000000
199,276.60
0.04976000
19795.70000000
219,072.30
0.04977000
4969.00000000
224,041.30
0.04978000
32030.40000000
256,071.70
0.04979000
17788.90000000
273,860.60
|
||||||
| 2026-06-12 00:09:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4900.80000000
6,588.30
0.04956000
11741.60000000
18,329.90
0.04955000
35030.40000000
53,360.30
0.04954000
17805.60000000
71,165.90
0.04953000
32434.00000000
103,599.90
0.04952000
50036.40000000
153,636.30
0.04951000
39744.80000000
193,381.10
0.04950000
37091.20000000
230,472.30
0.04949000
5218.30000000
235,690.60
0.04948000
32030.40000000
267,721.00
0.04947000
9744.80000000
277,465.80
0.04946000
16858.70000000
294,324.50
0.04945000
42142.00000000
336,466.50
0.04944000
6796.50000000
343,263.00
0.04943000
102587.70000000
445,850.70
0.04942000
6748.30000000
452,599.00
0.04941000
45710.70000000
498,309.70
0.04940000
11809.60000000
510,119.30
0.04939000
40087.70000000
550,207.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4900.80000000
6,588.30
0.04962000
9961.00000000
16,549.30
0.04963000
8150.90000000
24,700.20
0.04964000
1687.50000000
26,387.70
0.04965000
3514.70000000
29,902.40
0.04966000
15208.50000000
45,110.90
0.04967000
5232.10000000
50,343.00
0.04968000
1687.50000000
52,030.50
0.04969000
13290.20000000
65,320.70
0.04970000
1687.50000000
67,008.20
0.04971000
38774.00000000
105,782.20
0.04972000
9857.40000000
115,639.60
0.04973000
40399.80000000
156,039.40
0.04974000
1687.50000000
157,726.90
0.04975000
41549.70000000
199,276.60
0.04976000
19795.70000000
219,072.30
0.04977000
4969.00000000
224,041.30
0.04978000
32030.40000000
256,071.70
0.04979000
17788.90000000
273,860.60
|
||||||
| 2026-06-12 00:09:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4900.80000000
6,588.30
0.04956000
11741.60000000
18,329.90
0.04955000
35030.40000000
53,360.30
0.04954000
17805.60000000
71,165.90
0.04953000
32434.00000000
103,599.90
0.04952000
81320.70000000
184,920.60
0.04951000
39744.80000000
224,665.40
0.04950000
37091.20000000
261,756.60
0.04949000
5218.30000000
266,974.90
0.04948000
32030.40000000
299,005.30
0.04947000
9744.80000000
308,750.10
0.04946000
18586.40000000
327,336.50
0.04945000
42142.00000000
369,478.50
0.04944000
5068.10000000
374,546.60
0.04943000
102587.70000000
477,134.30
0.04942000
6748.30000000
483,882.60
0.04941000
45710.70000000
529,593.30
0.04940000
11809.60000000
541,402.90
0.04939000
40087.70000000
581,490.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4900.80000000
6,588.30
0.04962000
4900.20000000
11,488.50
0.04963000
8150.90000000
19,639.40
0.04964000
4889.30000000
24,528.70
0.04965000
4889.30000000
29,418.00
0.04966000
15208.50000000
44,626.50
0.04967000
5232.10000000
49,858.60
0.04968000
1687.50000000
51,546.10
0.04969000
13290.20000000
64,836.30
0.04970000
1687.50000000
66,523.80
0.04971000
38774.00000000
105,297.80
0.04972000
9857.40000000
115,155.20
0.04973000
40399.80000000
155,555.00
0.04974000
1687.50000000
157,242.50
0.04975000
41549.70000000
198,792.20
0.04976000
19795.70000000
218,587.90
0.04977000
4969.00000000
223,556.90
0.04978000
32030.40000000
255,587.30
0.04979000
17788.90000000
273,376.20
|
||||||
| 2026-06-12 00:09:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
35243.70000000
36,931.20
0.04956000
11741.60000000
48,672.80
0.04955000
35030.40000000
83,703.20
0.04954000
17805.60000000
101,508.80
0.04953000
32434.00000000
133,942.80
0.04952000
81320.70000000
215,263.50
0.04951000
39744.80000000
255,008.30
0.04950000
37091.20000000
292,099.50
0.04949000
5218.30000000
297,317.80
0.04948000
32030.40000000
329,348.20
0.04947000
9744.80000000
339,093.00
0.04946000
18586.40000000
357,679.40
0.04945000
42142.00000000
399,821.40
0.04944000
5068.10000000
404,889.50
0.04943000
102587.70000000
507,477.20
0.04942000
6748.30000000
514,225.50
0.04941000
45710.70000000
559,936.20
0.04940000
11809.60000000
571,745.80
0.04939000
40087.70000000
611,833.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4900.80000000
6,588.30
0.04962000
4900.20000000
11,488.50
0.04963000
3111.60000000
14,600.10
0.04964000
4889.30000000
19,489.40
0.04965000
4889.30000000
24,378.70
0.04966000
15208.50000000
39,587.20
0.04967000
5232.10000000
44,819.30
0.04968000
1687.50000000
46,506.80
0.04969000
13290.20000000
59,797.00
0.04970000
1687.50000000
61,484.50
0.04971000
38774.00000000
100,258.50
0.04972000
9857.40000000
110,115.90
0.04973000
40399.80000000
150,515.70
0.04974000
1687.50000000
152,203.20
0.04975000
41549.70000000
193,752.90
0.04976000
19795.70000000
213,548.60
0.04977000
4969.00000000
218,517.60
0.04978000
32030.40000000
250,548.00
0.04979000
17788.90000000
268,336.90
|
||||||
| 2026-06-12 00:09:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3780.60000000
5,468.10
0.04958000
17734.20000000
23,202.30
0.04957000
42096.20000000
65,298.50
0.04956000
4687.50000000
69,986.00
0.04955000
35030.40000000
105,016.40
0.04954000
17805.60000000
122,822.00
0.04953000
32434.00000000
155,256.00
0.04952000
81320.70000000
236,576.70
0.04951000
39744.80000000
276,321.50
0.04950000
37091.20000000
313,412.70
0.04949000
5218.30000000
318,631.00
0.04948000
32030.40000000
350,661.40
0.04947000
9744.80000000
360,406.20
0.04946000
18586.40000000
378,992.60
0.04945000
42142.00000000
421,134.60
0.04944000
5068.10000000
426,202.70
0.04943000
102587.70000000
528,790.40
0.04942000
6748.30000000
535,538.70
0.04941000
45710.70000000
581,249.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
1902.80000000
3,590.30
0.04964000
6097.80000000
9,688.10
0.04965000
4889.30000000
14,577.40
0.04966000
14805.60000000
29,383.00
0.04967000
5232.10000000
34,615.10
0.04968000
4889.30000000
39,504.40
0.04969000
13290.20000000
52,794.60
0.04970000
1687.50000000
54,482.10
0.04971000
38774.00000000
93,256.10
0.04972000
9857.40000000
103,113.50
0.04973000
40399.80000000
143,513.30
0.04974000
1687.50000000
145,200.80
0.04975000
41549.70000000
186,750.50
0.04976000
19795.70000000
206,546.20
0.04977000
4969.00000000
211,515.20
0.04978000
32030.40000000
243,545.60
0.04979000
17788.90000000
261,334.50
0.04980000
32030.40000000
293,364.90
0.04981000
9744.80000000
303,109.70
|
||||||
| 2026-06-12 00:09:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3780.60000000
5,468.10
0.04958000
17734.20000000
23,202.30
0.04957000
41296.20000000
64,498.50
0.04956000
4687.50000000
69,186.00
0.04955000
35030.40000000
104,216.40
0.04954000
17805.60000000
122,022.00
0.04953000
32434.00000000
154,456.00
0.04952000
81320.70000000
235,776.70
0.04951000
39744.80000000
275,521.50
0.04950000
37091.20000000
312,612.70
0.04949000
5218.30000000
317,831.00
0.04948000
32030.40000000
349,861.40
0.04947000
9744.80000000
359,606.20
0.04946000
18586.40000000
378,192.60
0.04945000
42142.00000000
420,334.60
0.04944000
5068.10000000
425,402.70
0.04943000
102587.70000000
527,990.40
0.04942000
6748.30000000
534,738.70
0.04941000
45710.70000000
580,449.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
1902.80000000
3,590.30
0.04964000
6097.80000000
9,688.10
0.04965000
4889.30000000
14,577.40
0.04966000
14805.60000000
29,383.00
0.04967000
5232.10000000
34,615.10
0.04968000
4889.30000000
39,504.40
0.04969000
13290.20000000
52,794.60
0.04970000
1687.50000000
54,482.10
0.04971000
38774.00000000
93,256.10
0.04972000
9857.40000000
103,113.50
0.04973000
40399.80000000
143,513.30
0.04974000
1687.50000000
145,200.80
0.04975000
41549.70000000
186,750.50
0.04976000
19795.70000000
206,546.20
0.04977000
4969.00000000
211,515.20
0.04978000
32030.40000000
243,545.60
0.04979000
17788.90000000
261,334.50
0.04980000
32030.40000000
293,364.90
0.04981000
9744.80000000
303,109.70
|
||||||
| 2026-06-12 00:09:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
4122.90000000
4,122.90
0.04959000
3780.60000000
7,903.50
0.04958000
9673.40000000
17,576.90
0.04957000
43964.20000000
61,541.10
0.04956000
4687.50000000
66,228.60
0.04955000
35030.40000000
101,259.00
0.04954000
17805.60000000
119,064.60
0.04953000
32434.00000000
151,498.60
0.04952000
4939.50000000
156,438.10
0.04951000
39744.80000000
196,182.90
0.04950000
80169.90000000
276,352.80
0.04949000
5218.30000000
281,571.10
0.04948000
32030.40000000
313,601.50
0.04947000
9744.80000000
323,346.30
0.04946000
16858.70000000
340,205.00
0.04945000
42142.00000000
382,347.00
0.04944000
6796.50000000
389,143.50
0.04943000
102587.70000000
491,731.20
0.04942000
6748.30000000
498,479.50
0.04941000
45710.70000000
544,190.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
1902.80000000
3,590.30
0.04964000
6097.80000000
9,688.10
0.04965000
4889.30000000
14,577.40
0.04966000
14805.60000000
29,383.00
0.04967000
5232.10000000
34,615.10
0.04968000
4889.30000000
39,504.40
0.04969000
13290.20000000
52,794.60
0.04970000
1687.50000000
54,482.10
0.04971000
38774.00000000
93,256.10
0.04972000
9857.40000000
103,113.50
0.04973000
40399.80000000
143,513.30
0.04974000
1687.50000000
145,200.80
0.04975000
41549.70000000
186,750.50
0.04976000
19795.70000000
206,546.20
0.04977000
4969.00000000
211,515.20
0.04978000
32030.40000000
243,545.60
0.04979000
17788.90000000
261,334.50
0.04980000
32030.40000000
293,364.90
0.04981000
9744.80000000
303,109.70
|
||||||
| 2026-06-12 00:09:47 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3555.50000000
5,243.00
0.04956000
9735.80000000
14,978.80
0.04955000
35830.40000000
50,809.20
0.04954000
19014.90000000
69,824.10
0.04953000
32434.00000000
102,258.10
0.04952000
4939.50000000
107,197.60
0.04951000
9744.80000000
116,942.40
0.04950000
80169.90000000
197,112.30
0.04949000
35218.30000000
232,330.60
0.04948000
32030.40000000
264,361.00
0.04947000
9744.80000000
274,105.80
0.04946000
16858.70000000
290,964.50
0.04945000
42142.00000000
333,106.50
0.04944000
6796.50000000
339,903.00
0.04943000
40087.70000000
379,990.70
0.04942000
6748.30000000
386,739.00
0.04941000
108210.70000000
494,949.70
0.04940000
11809.60000000
506,759.30
0.04939000
40087.70000000
546,847.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4005.00000000
5,692.50
0.04961000
7957.60000000
13,650.10
0.04962000
3598.60000000
17,248.70
0.04963000
11259.70000000
28,508.40
0.04964000
1687.50000000
30,195.90
0.04965000
3895.00000000
34,090.90
0.04966000
14805.60000000
48,896.50
0.04967000
5232.10000000
54,128.60
0.04968000
1687.50000000
55,816.10
0.04969000
43290.20000000
99,106.30
0.04970000
1687.50000000
100,793.80
0.04971000
18834.90000000
119,628.70
0.04972000
9857.40000000
129,486.10
0.04973000
40399.80000000
169,885.90
0.04974000
1687.50000000
171,573.40
0.04975000
41549.70000000
213,123.10
0.04976000
19795.70000000
232,918.80
0.04977000
4969.00000000
237,887.80
0.04978000
32030.40000000
269,918.20
|
||||||
| 2026-06-12 00:09:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
14795.60000000
21,373.00
0.04953000
34443.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
9744.80000000
70,500.80
0.04950000
80169.90000000
150,670.70
0.04949000
35218.30000000
185,889.00
0.04948000
32030.40000000
217,919.40
0.04947000
9744.80000000
227,664.20
0.04946000
16858.70000000
244,522.90
0.04945000
42142.00000000
286,664.90
0.04944000
6796.50000000
293,461.40
0.04943000
40087.70000000
333,549.10
0.04942000
6748.30000000
340,297.40
0.04941000
108210.70000000
448,508.10
0.04940000
11809.60000000
460,317.70
0.04939000
40087.70000000
500,405.40
0.04938000
11389.20000000
511,794.60
0.04937000
32030.40000000
543,825.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10927.60000000
12,615.10
0.04960000
21816.50000000
34,431.60
0.04961000
6748.30000000
41,179.90
0.04962000
403.20000000
41,583.10
0.04964000
3742.90000000
45,326.00
0.04965000
1687.50000000
47,013.50
0.04966000
14805.60000000
61,819.10
0.04967000
35232.10000000
97,051.20
0.04968000
1687.50000000
98,738.70
0.04969000
13290.20000000
112,028.90
0.04970000
1687.50000000
113,716.40
0.04971000
18834.90000000
132,551.30
0.04972000
9857.40000000
142,408.70
0.04973000
40399.80000000
182,808.50
0.04974000
1687.50000000
184,496.00
0.04975000
41549.70000000
226,045.70
0.04976000
19795.70000000
245,841.40
0.04977000
4969.00000000
250,810.40
0.04978000
32030.40000000
282,840.80
|
||||||
| 2026-06-12 00:09:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
14795.60000000
21,373.00
0.04953000
34443.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
9744.80000000
70,500.80
0.04950000
80169.90000000
150,670.70
0.04949000
35218.30000000
185,889.00
0.04948000
32030.40000000
217,919.40
0.04947000
9744.80000000
227,664.20
0.04946000
16858.70000000
244,522.90
0.04945000
42142.00000000
286,664.90
0.04944000
6796.50000000
293,461.40
0.04943000
40087.70000000
333,549.10
0.04942000
6748.30000000
340,297.40
0.04941000
108210.70000000
448,508.10
0.04940000
11809.60000000
460,317.70
0.04939000
40087.70000000
500,405.40
0.04938000
11389.20000000
511,794.60
0.04937000
32030.40000000
543,825.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4889.60000000
6,577.10
0.04960000
21816.50000000
28,393.60
0.04961000
6748.30000000
35,141.90
0.04963000
2383.70000000
37,525.60
0.04964000
3742.90000000
41,268.50
0.04965000
1687.50000000
42,956.00
0.04966000
14805.60000000
57,761.60
0.04967000
35232.10000000
92,993.70
0.04968000
1687.50000000
94,681.20
0.04969000
13290.20000000
107,971.40
0.04970000
1687.50000000
109,658.90
0.04971000
18834.90000000
128,493.80
0.04972000
9857.40000000
138,351.20
0.04973000
40399.80000000
178,751.00
0.04974000
1687.50000000
180,438.50
0.04975000
41549.70000000
221,988.20
0.04976000
19795.70000000
241,783.90
0.04977000
4969.00000000
246,752.90
0.04978000
32030.40000000
278,783.30
|
||||||
| 2026-06-12 00:09:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
14795.60000000
21,373.00
0.04953000
34443.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
9744.80000000
70,500.80
0.04950000
80169.90000000
150,670.70
0.04949000
35218.30000000
185,889.00
0.04948000
32030.40000000
217,919.40
0.04947000
11114.60000000
229,034.00
0.04946000
16858.70000000
245,892.70
0.04945000
42142.00000000
288,034.70
0.04944000
6796.50000000
294,831.20
0.04943000
40087.70000000
334,918.90
0.04942000
6748.30000000
341,667.20
0.04941000
108210.70000000
449,877.90
0.04940000
11809.60000000
461,687.50
0.04939000
40087.70000000
501,775.20
0.04938000
11389.20000000
513,164.40
0.04937000
32030.40000000
545,194.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4889.60000000
6,577.10
0.04960000
21816.50000000
28,393.60
0.04961000
6748.30000000
35,141.90
0.04963000
2787.00000000
37,928.90
0.04964000
3742.90000000
41,671.80
0.04965000
1687.50000000
43,359.30
0.04966000
14805.60000000
58,164.90
0.04967000
35232.10000000
93,397.00
0.04968000
1687.50000000
95,084.50
0.04969000
13290.20000000
108,374.70
0.04970000
1687.50000000
110,062.20
0.04971000
18834.90000000
128,897.10
0.04972000
9857.40000000
138,754.50
0.04973000
40399.80000000
179,154.30
0.04974000
1687.50000000
180,841.80
0.04975000
41549.70000000
222,391.50
0.04976000
19795.70000000
242,187.20
0.04977000
4969.00000000
247,156.20
0.04978000
32030.40000000
279,186.60
|
||||||
| 2026-06-12 00:09:43 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
14795.60000000
21,373.00
0.04953000
34443.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
9744.80000000
70,500.80
0.04950000
80169.90000000
150,670.70
0.04949000
35218.30000000
185,889.00
0.04948000
32030.40000000
217,919.40
0.04947000
11114.60000000
229,034.00
0.04946000
16858.70000000
245,892.70
0.04945000
42142.00000000
288,034.70
0.04944000
6796.50000000
294,831.20
0.04943000
40087.70000000
334,918.90
0.04942000
6748.30000000
341,667.20
0.04941000
108210.70000000
449,877.90
0.04940000
11809.60000000
461,687.50
0.04939000
40087.70000000
501,775.20
0.04938000
11389.20000000
513,164.40
0.04937000
32030.40000000
545,194.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7731.70000000
9,419.20
0.04959000
1687.50000000
11,106.70
0.04960000
21816.50000000
32,923.20
0.04961000
6748.30000000
39,671.50
0.04963000
2787.00000000
42,458.50
0.04964000
3742.90000000
46,201.40
0.04965000
1687.50000000
47,888.90
0.04966000
14805.60000000
62,694.50
0.04967000
35232.10000000
97,926.60
0.04968000
1687.50000000
99,614.10
0.04969000
13290.20000000
112,904.30
0.04970000
1687.50000000
114,591.80
0.04971000
18834.90000000
133,426.70
0.04972000
9857.40000000
143,284.10
0.04973000
40399.80000000
183,683.90
0.04974000
1687.50000000
185,371.40
0.04975000
41549.70000000
226,921.10
0.04976000
19795.70000000
246,716.80
0.04977000
4969.00000000
251,685.80
|
||||||
| 2026-06-12 00:09:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
14795.60000000
21,373.00
0.04953000
34443.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
9744.80000000
70,500.80
0.04950000
80169.90000000
150,670.70
0.04949000
35218.30000000
185,889.00
0.04948000
32030.40000000
217,919.40
0.04947000
9744.80000000
227,664.20
0.04946000
16858.70000000
244,522.90
0.04945000
42142.00000000
286,664.90
0.04944000
6796.50000000
293,461.40
0.04943000
40087.70000000
333,549.10
0.04942000
6748.30000000
340,297.40
0.04941000
108210.70000000
448,508.10
0.04940000
11809.60000000
460,317.70
0.04939000
40087.70000000
500,405.40
0.04938000
11389.20000000
511,794.60
0.04937000
32030.40000000
543,825.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7731.70000000
9,419.20
0.04959000
1687.50000000
11,106.70
0.04960000
21816.50000000
32,923.20
0.04961000
6748.30000000
39,671.50
0.04963000
2787.00000000
42,458.50
0.04964000
3742.90000000
46,201.40
0.04965000
1687.50000000
47,888.90
0.04966000
14805.60000000
62,694.50
0.04967000
35232.10000000
97,926.60
0.04968000
1687.50000000
99,614.10
0.04969000
13290.20000000
112,904.30
0.04970000
1687.50000000
114,591.80
0.04971000
18834.90000000
133,426.70
0.04972000
9857.40000000
143,284.10
0.04973000
40399.80000000
183,683.90
0.04974000
1687.50000000
185,371.40
0.04975000
41549.70000000
226,921.10
0.04976000
19795.70000000
246,716.80
0.04977000
4969.00000000
251,685.80
|
||||||
| 2026-06-12 00:09:41 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
14795.60000000
21,373.00
0.04953000
34443.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
55068.90000000
115,824.90
0.04950000
37091.20000000
152,916.10
0.04949000
35218.30000000
188,134.40
0.04948000
32030.40000000
220,164.80
0.04947000
9744.80000000
229,909.60
0.04946000
16858.70000000
246,768.30
0.04945000
42142.00000000
288,910.30
0.04944000
6796.50000000
295,706.80
0.04943000
40087.70000000
335,794.50
0.04942000
6748.30000000
342,542.80
0.04941000
108210.70000000
450,753.50
0.04940000
11809.60000000
462,563.10
0.04939000
40087.70000000
502,650.80
0.04938000
11389.20000000
514,040.00
0.04937000
32030.40000000
546,070.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7731.70000000
9,419.20
0.04959000
1687.50000000
11,106.70
0.04960000
21816.50000000
32,923.20
0.04961000
6748.30000000
39,671.50
0.04963000
2383.70000000
42,055.20
0.04964000
3742.90000000
45,798.10
0.04965000
2090.50000000
47,888.60
0.04966000
14805.60000000
62,694.20
0.04967000
35232.10000000
97,926.30
0.04968000
1687.50000000
99,613.80
0.04969000
13290.20000000
112,904.00
0.04970000
1687.50000000
114,591.50
0.04971000
18834.90000000
133,426.40
0.04972000
9857.40000000
143,283.80
0.04973000
40399.80000000
183,683.60
0.04974000
1687.50000000
185,371.10
0.04975000
41549.70000000
226,920.80
0.04976000
19795.70000000
246,716.50
0.04977000
4969.00000000
251,685.50
|
||||||
| 2026-06-12 00:09:40 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
15595.60000000
22,173.00
0.04953000
33643.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
55068.90000000
115,824.90
0.04950000
37091.20000000
152,916.10
0.04949000
35218.30000000
188,134.40
0.04948000
32030.40000000
220,164.80
0.04947000
9744.80000000
229,909.60
0.04946000
16858.70000000
246,768.30
0.04945000
42142.00000000
288,910.30
0.04944000
6796.50000000
295,706.80
0.04943000
40087.70000000
335,794.50
0.04942000
6748.30000000
342,542.80
0.04941000
108210.70000000
450,753.50
0.04940000
11809.60000000
462,563.10
0.04939000
40087.70000000
502,650.80
0.04938000
11389.20000000
514,040.00
0.04937000
32030.40000000
546,070.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7731.70000000
9,419.20
0.04959000
1687.50000000
11,106.70
0.04960000
21816.50000000
32,923.20
0.04961000
6748.30000000
39,671.50
0.04963000
2383.70000000
42,055.20
0.04964000
3742.90000000
45,798.10
0.04965000
2090.50000000
47,888.60
0.04966000
14805.60000000
62,694.20
0.04967000
35232.10000000
97,926.30
0.04968000
1687.50000000
99,613.80
0.04969000
13290.20000000
112,904.00
0.04970000
1687.50000000
114,591.50
0.04971000
18834.90000000
133,426.40
0.04972000
9857.40000000
143,283.80
0.04973000
40399.80000000
183,683.60
0.04974000
1687.50000000
185,371.10
0.04975000
41549.70000000
226,920.80
0.04976000
19795.70000000
246,716.50
0.04977000
4969.00000000
251,685.50
|
||||||
| 2026-06-12 00:09:39 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4889.90000000
6,577.40
0.04954000
14795.60000000
21,373.00
0.04953000
34443.50000000
55,816.50
0.04952000
4939.50000000
60,756.00
0.04951000
55068.90000000
115,824.90
0.04950000
37091.20000000
152,916.10
0.04949000
35218.30000000
188,134.40
0.04948000
32030.40000000
220,164.80
0.04947000
9744.80000000
229,909.60
0.04946000
16858.70000000
246,768.30
0.04945000
42142.00000000
288,910.30
0.04944000
6796.50000000
295,706.80
0.04943000
40087.70000000
335,794.50
0.04942000
6748.30000000
342,542.80
0.04941000
108210.70000000
450,753.50
0.04940000
11809.60000000
462,563.10
0.04939000
40087.70000000
502,650.80
0.04938000
11389.20000000
514,040.00
0.04937000
32030.40000000
546,070.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7731.70000000
9,419.20
0.04959000
1687.50000000
11,106.70
0.04960000
21816.50000000
32,923.20
0.04961000
6748.30000000
39,671.50
0.04964000
1687.50000000
41,359.00
0.04965000
2090.50000000
43,449.50
0.04966000
14805.60000000
58,255.10
0.04967000
35232.10000000
93,487.20
0.04968000
1687.50000000
95,174.70
0.04969000
13290.20000000
108,464.90
0.04970000
1687.50000000
110,152.40
0.04971000
18834.90000000
128,987.30
0.04972000
9857.40000000
138,844.70
0.04973000
40399.80000000
179,244.50
0.04974000
1687.50000000
180,932.00
0.04975000
41549.70000000
222,481.70
0.04976000
19795.70000000
242,277.40
0.04977000
4969.00000000
247,246.40
0.04978000
32030.40000000
279,276.80
|
||||||
| 2026-06-12 00:09:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4687.50000000
6,375.00
0.04955000
7064.30000000
13,439.30
0.04954000
24862.20000000
38,301.50
0.04953000
32434.00000000
70,735.50
0.04952000
4939.50000000
75,675.00
0.04951000
55068.90000000
130,743.90
0.04950000
37091.20000000
167,835.10
0.04949000
35218.30000000
203,053.40
0.04948000
32030.40000000
235,083.80
0.04947000
9744.80000000
244,828.60
0.04946000
16858.70000000
261,687.30
0.04945000
42142.00000000
303,829.30
0.04944000
6796.50000000
310,625.80
0.04943000
40087.70000000
350,713.50
0.04942000
6748.30000000
357,461.80
0.04941000
108210.70000000
465,672.50
0.04940000
11809.60000000
477,482.10
0.04939000
40087.70000000
517,569.80
0.04938000
11389.20000000
528,959.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
22421.30000000
24,108.80
0.04961000
13957.80000000
38,066.60
0.04963000
1687.50000000
39,754.10
0.04964000
1687.50000000
41,441.60
0.04965000
3897.60000000
45,339.20
0.04966000
14805.60000000
60,144.80
0.04967000
5232.10000000
65,376.90
0.04968000
1687.50000000
67,064.40
0.04969000
13290.20000000
80,354.60
0.04970000
31687.50000000
112,042.10
0.04971000
18834.90000000
130,877.00
0.04972000
9857.40000000
140,734.40
0.04973000
40399.80000000
181,134.20
0.04974000
1687.50000000
182,821.70
0.04975000
41549.70000000
224,371.40
0.04976000
19795.70000000
244,167.10
0.04977000
4969.00000000
249,136.10
0.04978000
32030.40000000
281,166.50
0.04979000
17788.90000000
298,955.40
|
||||||
| 2026-06-12 00:09:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4687.50000000
6,375.00
0.04955000
4687.50000000
11,062.50
0.04954000
24862.20000000
35,924.70
0.04953000
32434.00000000
68,358.70
0.04952000
4939.50000000
73,298.20
0.04951000
55068.90000000
128,367.10
0.04950000
37091.20000000
165,458.30
0.04949000
35218.30000000
200,676.60
0.04948000
32030.40000000
232,707.00
0.04947000
9744.80000000
242,451.80
0.04946000
16858.70000000
259,310.50
0.04945000
42142.00000000
301,452.50
0.04944000
6796.50000000
308,249.00
0.04943000
40087.70000000
348,336.70
0.04942000
6748.30000000
355,085.00
0.04941000
108210.70000000
463,295.70
0.04940000
11809.60000000
475,105.30
0.04939000
40087.70000000
515,193.00
0.04938000
11389.20000000
526,582.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4409.70000000
6,097.20
0.04960000
8543.40000000
14,640.60
0.04961000
13957.80000000
28,598.40
0.04963000
3567.10000000
32,165.50
0.04964000
4890.20000000
37,055.70
0.04965000
2090.50000000
39,146.20
0.04966000
14805.60000000
53,951.80
0.04967000
5232.10000000
59,183.90
0.04968000
1687.50000000
60,871.40
0.04969000
13290.20000000
74,161.60
0.04970000
31687.50000000
105,849.10
0.04971000
18834.90000000
124,684.00
0.04972000
9857.40000000
134,541.40
0.04973000
40399.80000000
174,941.20
0.04974000
1687.50000000
176,628.70
0.04975000
41549.70000000
218,178.40
0.04976000
19795.70000000
237,974.10
0.04977000
4969.00000000
242,943.10
0.04978000
32030.40000000
274,973.50
|
||||||
| 2026-06-12 00:09:35 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4687.50000000
6,375.00
0.04955000
35030.40000000
41,405.40
0.04954000
24862.20000000
66,267.60
0.04953000
32434.00000000
98,701.60
0.04952000
4939.50000000
103,641.10
0.04951000
55068.90000000
158,710.00
0.04950000
37091.20000000
195,801.20
0.04949000
35218.30000000
231,019.50
0.04948000
32030.40000000
263,049.90
0.04947000
9744.80000000
272,794.70
0.04946000
16858.70000000
289,653.40
0.04945000
42142.00000000
331,795.40
0.04944000
6796.50000000
338,591.90
0.04943000
40087.70000000
378,679.60
0.04942000
6748.30000000
385,427.90
0.04941000
108210.70000000
493,638.60
0.04940000
11809.60000000
505,448.20
0.04939000
40087.70000000
545,535.90
0.04938000
11389.20000000
556,925.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4409.70000000
6,097.20
0.04960000
8543.40000000
14,640.60
0.04961000
13957.80000000
28,598.40
0.04963000
3567.10000000
32,165.50
0.04964000
4890.20000000
37,055.70
0.04965000
2090.50000000
39,146.20
0.04966000
14805.60000000
53,951.80
0.04967000
5232.10000000
59,183.90
0.04968000
1687.50000000
60,871.40
0.04969000
13290.20000000
74,161.60
0.04970000
31687.50000000
105,849.10
0.04971000
18834.90000000
124,684.00
0.04972000
9857.40000000
134,541.40
0.04973000
40399.80000000
174,941.20
0.04974000
1687.50000000
176,628.70
0.04975000
41549.70000000
218,178.40
0.04976000
19795.70000000
237,974.10
0.04977000
4969.00000000
242,943.10
0.04978000
32030.40000000
274,973.50
|
||||||
| 2026-06-12 00:09:34 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4687.50000000
6,375.00
0.04955000
35030.40000000
41,405.40
0.04954000
24862.20000000
66,267.60
0.04953000
32434.00000000
98,701.60
0.04952000
4939.50000000
103,641.10
0.04951000
55068.90000000
158,710.00
0.04950000
37091.20000000
195,801.20
0.04949000
35218.30000000
231,019.50
0.04948000
32030.40000000
263,049.90
0.04947000
9744.80000000
272,794.70
0.04946000
16858.70000000
289,653.40
0.04945000
42142.00000000
331,795.40
0.04944000
6796.50000000
338,591.90
0.04943000
40087.70000000
378,679.60
0.04942000
6748.30000000
385,427.90
0.04941000
108210.70000000
493,638.60
0.04940000
11809.60000000
505,448.20
0.04939000
40087.70000000
545,535.90
0.04938000
11389.20000000
556,925.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4409.70000000
6,097.20
0.04960000
8543.40000000
14,640.60
0.04961000
13957.80000000
28,598.40
0.04962000
1687.50000000
30,285.90
0.04963000
1687.50000000
31,973.40
0.04964000
4890.20000000
36,863.60
0.04965000
2090.50000000
38,954.10
0.04966000
14805.60000000
53,759.70
0.04967000
5232.10000000
58,991.80
0.04968000
1687.50000000
60,679.30
0.04969000
13290.20000000
73,969.50
0.04970000
31687.50000000
105,657.00
0.04971000
18834.90000000
124,491.90
0.04972000
9857.40000000
134,349.30
0.04973000
40399.80000000
174,749.10
0.04974000
1687.50000000
176,436.60
0.04975000
41549.70000000
217,986.30
0.04976000
19795.70000000
237,782.00
0.04977000
4969.00000000
242,751.00
|
||||||
| 2026-06-12 00:09:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4687.50000000
6,375.00
0.04955000
40076.70000000
46,451.70
0.04954000
19814.90000000
66,266.60
0.04953000
32030.40000000
98,297.00
0.04952000
5343.20000000
103,640.20
0.04951000
9744.80000000
113,385.00
0.04950000
37091.20000000
150,476.20
0.04949000
35218.30000000
185,694.50
0.04948000
32030.40000000
217,724.90
0.04947000
9744.80000000
227,469.70
0.04946000
18586.40000000
246,056.10
0.04945000
42142.00000000
288,198.10
0.04944000
5068.10000000
293,266.20
0.04943000
40087.70000000
333,353.90
0.04942000
6748.30000000
340,102.20
0.04941000
108210.70000000
448,312.90
0.04940000
11809.60000000
460,122.50
0.04939000
40087.70000000
500,210.20
0.04938000
11389.20000000
511,599.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3501.80000000
5,189.30
0.04961000
12094.00000000
17,283.30
0.04962000
18394.90000000
35,678.20
0.04963000
1687.50000000
37,365.70
0.04964000
1687.50000000
39,053.20
0.04965000
2090.50000000
41,143.70
0.04966000
14805.60000000
55,949.30
0.04967000
5232.10000000
61,181.40
0.04968000
1687.50000000
62,868.90
0.04969000
13290.20000000
76,159.10
0.04970000
31687.50000000
107,846.60
0.04971000
18834.90000000
126,681.50
0.04972000
9857.40000000
136,538.90
0.04973000
40399.80000000
176,938.70
0.04974000
1687.50000000
178,626.20
0.04975000
41549.70000000
220,175.90
0.04976000
19795.70000000
239,971.60
0.04977000
4969.00000000
244,940.60
0.04978000
32030.40000000
276,971.00
|
||||||
| 2026-06-12 00:09:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4871.70000000
6,559.20
0.04957000
7871.70000000
14,430.90
0.04956000
24410.30000000
38,841.20
0.04955000
36239.40000000
75,080.60
0.04954000
17805.60000000
92,886.20
0.04953000
32030.40000000
124,916.60
0.04952000
5343.20000000
130,259.80
0.04951000
79161.00000000
209,420.80
0.04950000
37091.20000000
246,512.00
0.04949000
35218.30000000
281,730.30
0.04948000
32030.40000000
313,760.70
0.04947000
9744.80000000
323,505.50
0.04946000
18586.40000000
342,091.90
0.04945000
42142.00000000
384,233.90
0.04944000
5068.10000000
389,302.00
0.04943000
40087.70000000
429,389.70
0.04942000
6748.30000000
436,138.00
0.04941000
108210.70000000
544,348.70
0.04940000
11809.60000000
556,158.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
19603.90000000
21,291.40
0.04963000
6726.10000000
28,017.50
0.04964000
1687.50000000
29,705.00
0.04965000
2090.50000000
31,795.50
0.04966000
14805.60000000
46,601.10
0.04967000
5232.10000000
51,833.20
0.04968000
1687.50000000
53,520.70
0.04969000
13290.20000000
66,810.90
0.04970000
31687.50000000
98,498.40
0.04971000
18834.90000000
117,333.30
0.04972000
9857.40000000
127,190.70
0.04973000
40399.80000000
167,590.50
0.04974000
1687.50000000
169,278.00
0.04975000
41549.70000000
210,827.70
0.04976000
19795.70000000
230,623.40
0.04977000
4969.00000000
235,592.40
0.04978000
32030.40000000
267,622.80
0.04979000
17788.90000000
285,411.70
0.04980000
32030.40000000
317,442.10
|
||||||
| 2026-06-12 00:09:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3671.20000000
5,358.70
0.04957000
12916.20000000
18,274.90
0.04956000
16365.40000000
34,640.30
0.04955000
36239.40000000
70,879.70
0.04954000
17805.60000000
88,685.30
0.04953000
32030.40000000
120,715.70
0.04952000
5343.20000000
126,058.90
0.04951000
11113.60000000
137,172.50
0.04950000
37091.20000000
174,263.70
0.04949000
35218.30000000
209,482.00
0.04948000
32030.40000000
241,512.40
0.04947000
9744.80000000
251,257.20
0.04946000
16858.70000000
268,115.90
0.04945000
42142.00000000
310,257.90
0.04944000
6796.50000000
317,054.40
0.04943000
40087.70000000
357,142.10
0.04942000
6748.30000000
363,890.40
0.04941000
108210.70000000
472,101.10
0.04940000
11809.60000000
483,910.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5726.00000000
7,413.50
0.04963000
9169.30000000
16,582.80
0.04964000
4871.70000000
21,454.50
0.04965000
3590.40000000
25,044.90
0.04966000
14805.60000000
39,850.50
0.04967000
5232.10000000
45,082.60
0.04968000
1687.50000000
46,770.10
0.04969000
13290.20000000
60,060.30
0.04970000
31687.50000000
91,747.80
0.04971000
18834.90000000
110,582.70
0.04972000
9857.40000000
120,440.10
0.04973000
40399.80000000
160,839.90
0.04974000
1687.50000000
162,527.40
0.04975000
41549.70000000
204,077.10
0.04976000
19795.70000000
223,872.80
0.04977000
4969.00000000
228,841.80
0.04978000
32030.40000000
260,872.20
0.04979000
17788.90000000
278,661.10
0.04980000
32030.40000000
310,691.50
|
||||||
| 2026-06-12 00:09:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3671.20000000
5,358.70
0.04957000
40259.10000000
45,617.80
0.04956000
15565.40000000
61,183.20
0.04955000
36239.40000000
97,422.60
0.04954000
17805.60000000
115,228.20
0.04953000
32030.40000000
147,258.60
0.04952000
5343.20000000
152,601.80
0.04951000
11113.60000000
163,715.40
0.04950000
37091.20000000
200,806.60
0.04949000
35218.30000000
236,024.90
0.04948000
32030.40000000
268,055.30
0.04947000
9744.80000000
277,800.10
0.04946000
16858.70000000
294,658.80
0.04945000
42142.00000000
336,800.80
0.04944000
6796.50000000
343,597.30
0.04943000
40087.70000000
383,685.00
0.04942000
6748.30000000
390,433.30
0.04941000
108210.70000000
498,644.00
0.04940000
11809.60000000
510,453.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5726.00000000
7,413.50
0.04963000
9169.30000000
16,582.80
0.04964000
4871.70000000
21,454.50
0.04965000
3590.40000000
25,044.90
0.04966000
14805.60000000
39,850.50
0.04967000
5232.10000000
45,082.60
0.04968000
1687.50000000
46,770.10
0.04969000
13290.20000000
60,060.30
0.04970000
31687.50000000
91,747.80
0.04971000
18834.90000000
110,582.70
0.04972000
9857.40000000
120,440.10
0.04973000
40399.80000000
160,839.90
0.04974000
1687.50000000
162,527.40
0.04975000
41549.70000000
204,077.10
0.04976000
19795.70000000
223,872.80
0.04977000
4969.00000000
228,841.80
0.04978000
32030.40000000
260,872.20
0.04979000
17788.90000000
278,661.10
0.04980000
32030.40000000
310,691.50
|
||||||
| 2026-06-12 00:09:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3671.20000000
5,358.70
0.04957000
35214.60000000
40,573.30
0.04956000
15565.40000000
56,138.70
0.04955000
36239.40000000
92,378.10
0.04954000
17805.60000000
110,183.70
0.04953000
32030.40000000
142,214.10
0.04952000
5343.20000000
147,557.30
0.04951000
9744.80000000
157,302.10
0.04950000
37091.20000000
194,393.30
0.04949000
35218.30000000
229,611.60
0.04948000
32030.40000000
261,642.00
0.04947000
9744.80000000
271,386.80
0.04946000
18586.40000000
289,973.20
0.04945000
42142.00000000
332,115.20
0.04944000
5068.10000000
337,183.30
0.04943000
40087.70000000
377,271.00
0.04942000
6748.30000000
384,019.30
0.04941000
108210.70000000
492,230.00
0.04940000
11809.60000000
504,039.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
5726.00000000
7,413.50
0.04963000
4130.70000000
11,544.20
0.04964000
4871.70000000
16,415.90
0.04965000
3590.40000000
20,006.30
0.04966000
14805.60000000
34,811.90
0.04967000
5232.10000000
40,044.00
0.04968000
1687.50000000
41,731.50
0.04969000
13290.20000000
55,021.70
0.04970000
31687.50000000
86,709.20
0.04971000
18834.90000000
105,544.10
0.04972000
9857.40000000
115,401.50
0.04973000
40399.80000000
155,801.30
0.04974000
1687.50000000
157,488.80
0.04975000
41549.70000000
199,038.50
0.04976000
19795.70000000
218,834.20
0.04977000
4969.00000000
223,803.20
0.04978000
32030.40000000
255,833.60
0.04979000
17788.90000000
273,622.50
0.04980000
32030.40000000
305,652.90
|
||||||
| 2026-06-12 00:09:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3674.60000000
5,362.10
0.04955000
6596.60000000
11,958.70
0.04954000
15595.60000000
27,554.30
0.04953000
33239.90000000
60,794.20
0.04952000
5343.20000000
66,137.40
0.04951000
9744.80000000
75,882.20
0.04950000
37091.20000000
112,973.40
0.04949000
107002.40000000
219,975.80
0.04948000
32030.40000000
252,006.20
0.04947000
9744.80000000
261,751.00
0.04946000
16858.70000000
278,609.70
0.04945000
32030.40000000
310,640.10
0.04944000
6796.50000000
317,436.60
0.04943000
40087.70000000
357,524.30
0.04942000
6748.30000000
364,272.60
0.04941000
45710.70000000
409,983.30
0.04940000
11809.60000000
421,792.90
0.04939000
102587.70000000
524,380.60
0.04938000
21517.20000000
545,897.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7687.10000000
9,374.60
0.04960000
5164.70000000
14,539.30
0.04961000
6728.20000000
21,267.50
0.04962000
7151.50000000
28,419.00
0.04963000
1687.50000000
30,106.50
0.04964000
4871.70000000
34,978.20
0.04965000
3590.40000000
38,568.60
0.04966000
14805.60000000
53,374.20
0.04967000
5232.10000000
58,606.30
0.04968000
1687.50000000
60,293.80
0.04969000
13290.20000000
73,584.00
0.04970000
31687.50000000
105,271.50
0.04971000
18834.90000000
124,106.40
0.04972000
9857.40000000
133,963.80
0.04973000
40399.80000000
174,363.60
0.04974000
1687.50000000
176,051.10
0.04975000
41549.70000000
217,600.80
0.04976000
19795.70000000
237,396.50
0.04977000
4969.00000000
242,365.50
|
||||||
| 2026-06-12 00:09:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3596.60000000
5,284.10
0.04954000
15595.60000000
20,879.70
0.04953000
33239.90000000
54,119.60
0.04952000
5343.20000000
59,462.80
0.04951000
9744.80000000
69,207.60
0.04950000
37091.20000000
106,298.80
0.04949000
107002.40000000
213,301.20
0.04948000
32030.40000000
245,331.60
0.04947000
9744.80000000
255,076.40
0.04946000
16858.70000000
271,935.10
0.04945000
32030.40000000
303,965.50
0.04944000
6796.50000000
310,762.00
0.04943000
40087.70000000
350,849.70
0.04942000
6748.30000000
357,598.00
0.04941000
45710.70000000
403,308.70
0.04940000
11809.60000000
415,118.30
0.04939000
102587.70000000
517,706.00
0.04938000
21517.20000000
539,223.20
0.04937000
32030.40000000
571,253.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4871.70000000
6,559.20
0.04960000
5164.70000000
11,723.90
0.04961000
6728.20000000
18,452.10
0.04962000
7151.50000000
25,603.60
0.04963000
4233.60000000
29,837.20
0.04964000
4871.70000000
34,708.90
0.04965000
1687.50000000
36,396.40
0.04966000
14805.60000000
51,202.00
0.04967000
5232.10000000
56,434.10
0.04968000
1687.50000000
58,121.60
0.04969000
13290.20000000
71,411.80
0.04970000
31687.50000000
103,099.30
0.04971000
18834.90000000
121,934.20
0.04972000
9857.40000000
131,791.60
0.04973000
40399.80000000
172,191.40
0.04974000
1687.50000000
173,878.90
0.04975000
41549.70000000
215,428.60
0.04976000
19795.70000000
235,224.30
0.04977000
4969.00000000
240,193.30
|
||||||
| 2026-06-12 00:09:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663982200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3596.60000000
5,284.10
0.04954000
14795.60000000
20,079.70
0.04953000
34039.90000000
54,119.60
0.04952000
5343.20000000
59,462.80
0.04951000
9744.80000000
69,207.60
0.04950000
37091.20000000
106,298.80
0.04949000
107002.40000000
213,301.20
0.04948000
32030.40000000
245,331.60
0.04947000
9744.80000000
255,076.40
0.04946000
16858.70000000
271,935.10
0.04945000
32030.40000000
303,965.50
0.04944000
6796.50000000
310,762.00
0.04943000
40087.70000000
350,849.70
0.04942000
6748.30000000
357,598.00
0.04941000
45710.70000000
403,308.70
0.04940000
11809.60000000
415,118.30
0.04939000
102587.70000000
517,706.00
0.04938000
21517.20000000
539,223.20
0.04937000
32030.40000000
571,253.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7660.10000000
9,347.60
0.04959000
1687.50000000
11,035.10
0.04960000
10206.50000000
21,241.60
0.04961000
1687.50000000
22,929.10
0.04962000
6748.30000000
29,677.40
0.04963000
5224.10000000
34,901.50
0.04964000
3974.80000000
38,876.30
0.04965000
1687.50000000
40,563.80
0.04966000
14805.60000000
55,369.40
0.04967000
5232.10000000
60,601.50
0.04968000
1687.50000000
62,289.00
0.04969000
13290.20000000
75,579.20
0.04970000
31687.50000000
107,266.70
0.04971000
18834.90000000
126,101.60
0.04972000
9857.40000000
135,959.00
0.04973000
40399.80000000
176,358.80
0.04974000
1687.50000000
178,046.30
0.04975000
41549.70000000
219,596.00
0.04976000
19795.70000000
239,391.70
|
||||||
| 2026-06-12 00:09:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3596.60000000
5,284.10
0.04954000
14795.60000000
20,079.70
0.04953000
34039.90000000
54,119.60
0.04952000
5343.20000000
59,462.80
0.04951000
9744.80000000
69,207.60
0.04950000
37091.20000000
106,298.80
0.04949000
107002.40000000
213,301.20
0.04948000
32030.40000000
245,331.60
0.04947000
9744.80000000
255,076.40
0.04946000
16858.70000000
271,935.10
0.04945000
32030.40000000
303,965.50
0.04944000
6796.50000000
310,762.00
0.04943000
40087.70000000
350,849.70
0.04942000
6748.30000000
357,598.00
0.04941000
45710.70000000
403,308.70
0.04940000
11809.60000000
415,118.30
0.04939000
102587.70000000
517,706.00
0.04938000
21517.20000000
539,223.20
0.04937000
32030.40000000
571,253.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4698.30000000
6,385.80
0.04960000
10206.50000000
16,592.30
0.04961000
3626.90000000
20,219.20
0.04962000
8579.80000000
28,799.00
0.04963000
5224.10000000
34,023.10
0.04964000
3974.80000000
37,997.90
0.04965000
1687.50000000
39,685.40
0.04966000
14805.60000000
54,491.00
0.04967000
5232.10000000
59,723.10
0.04968000
1687.50000000
61,410.60
0.04969000
13290.20000000
74,700.80
0.04970000
31687.50000000
106,388.30
0.04971000
18834.90000000
125,223.20
0.04972000
9857.40000000
135,080.60
0.04973000
40399.80000000
175,480.40
0.04974000
1687.50000000
177,167.90
0.04975000
41549.70000000
218,717.60
0.04976000
19795.70000000
238,513.30
0.04977000
4969.00000000
243,482.30
|
||||||
| 2026-06-12 00:09:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6994.40000000
8,681.90
0.04954000
23652.90000000
32,334.80
0.04953000
33239.90000000
65,574.70
0.04952000
5343.20000000
70,917.90
0.04951000
9744.80000000
80,662.70
0.04950000
37091.20000000
117,753.90
0.04949000
107002.40000000
224,756.30
0.04948000
32030.40000000
256,786.70
0.04947000
9744.80000000
266,531.50
0.04946000
16858.70000000
283,390.20
0.04945000
32030.40000000
315,420.60
0.04944000
6796.50000000
322,217.10
0.04943000
40087.70000000
362,304.80
0.04942000
6748.30000000
369,053.10
0.04941000
45710.70000000
414,763.80
0.04940000
11809.60000000
426,573.40
0.04939000
102587.70000000
529,161.10
0.04938000
21517.20000000
550,678.30
0.04937000
32030.40000000
582,708.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4698.30000000
6,385.80
0.04960000
5164.70000000
11,550.50
0.04961000
6728.10000000
18,278.60
0.04962000
6748.30000000
25,026.90
0.04963000
4820.90000000
29,847.80
0.04964000
5224.00000000
35,071.80
0.04965000
3514.20000000
38,586.00
0.04966000
14805.60000000
53,391.60
0.04967000
5232.10000000
58,623.70
0.04968000
1687.50000000
60,311.20
0.04969000
13290.20000000
73,601.40
0.04970000
31687.50000000
105,288.90
0.04971000
18834.90000000
124,123.80
0.04972000
9857.40000000
133,981.20
0.04973000
40399.80000000
174,381.00
0.04974000
1687.50000000
176,068.50
0.04975000
41549.70000000
217,618.20
0.04976000
19795.70000000
237,413.90
0.04977000
4969.00000000
242,382.90
|
||||||
| 2026-06-12 00:09:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6994.40000000
8,681.90
0.04954000
23652.90000000
32,334.80
0.04953000
33239.90000000
65,574.70
0.04952000
5343.20000000
70,917.90
0.04951000
9744.80000000
80,662.70
0.04950000
37091.20000000
117,753.90
0.04949000
107002.40000000
224,756.30
0.04948000
32030.40000000
256,786.70
0.04947000
9744.80000000
266,531.50
0.04946000
16858.70000000
283,390.20
0.04945000
32030.40000000
315,420.60
0.04944000
6796.50000000
322,217.10
0.04943000
40087.70000000
362,304.80
0.04942000
6748.30000000
369,053.10
0.04941000
45710.70000000
414,763.80
0.04940000
11809.60000000
426,573.40
0.04939000
102587.70000000
529,161.10
0.04938000
21517.20000000
550,678.30
0.04937000
32030.40000000
582,708.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4698.30000000
6,385.80
0.04960000
10206.40000000
16,592.20
0.04961000
3655.70000000
20,247.90
0.04962000
6748.30000000
26,996.20
0.04963000
4820.90000000
31,817.10
0.04964000
5224.00000000
37,041.10
0.04965000
1687.50000000
38,728.60
0.04966000
14805.60000000
53,534.20
0.04967000
5232.10000000
58,766.30
0.04968000
1687.50000000
60,453.80
0.04969000
13290.20000000
73,744.00
0.04970000
31687.50000000
105,431.50
0.04971000
18834.90000000
124,266.40
0.04972000
9857.40000000
134,123.80
0.04973000
40399.80000000
174,523.60
0.04974000
1687.50000000
176,211.10
0.04975000
41549.70000000
217,760.80
0.04976000
19795.70000000
237,556.50
0.04977000
4969.00000000
242,525.50
|
||||||
| 2026-06-12 00:09:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6994.40000000
8,681.90
0.04954000
23652.90000000
32,334.80
0.04953000
33239.90000000
65,574.70
0.04952000
5343.20000000
70,917.90
0.04951000
9744.80000000
80,662.70
0.04950000
37091.20000000
117,753.90
0.04949000
107002.40000000
224,756.30
0.04948000
32030.40000000
256,786.70
0.04947000
9744.80000000
266,531.50
0.04946000
16858.70000000
283,390.20
0.04945000
32030.40000000
315,420.60
0.04944000
6796.50000000
322,217.10
0.04943000
40087.70000000
362,304.80
0.04942000
6748.30000000
369,053.10
0.04941000
45710.70000000
414,763.80
0.04940000
11809.60000000
426,573.40
0.04939000
102587.70000000
529,161.10
0.04938000
21517.20000000
550,678.30
0.04937000
32030.40000000
582,708.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4698.30000000
6,385.80
0.04960000
10206.40000000
16,592.20
0.04961000
3655.70000000
20,247.90
0.04962000
6748.30000000
26,996.20
0.04963000
4820.90000000
31,817.10
0.04964000
5224.00000000
37,041.10
0.04965000
1687.50000000
38,728.60
0.04966000
14805.60000000
53,534.20
0.04967000
5232.10000000
58,766.30
0.04968000
1687.50000000
60,453.80
0.04969000
13290.20000000
73,744.00
0.04970000
31687.50000000
105,431.50
0.04971000
18834.90000000
124,266.40
0.04972000
9857.40000000
134,123.80
0.04973000
40399.80000000
174,523.60
0.04974000
1687.50000000
176,211.10
0.04975000
41549.70000000
217,760.80
0.04976000
19795.70000000
237,556.50
0.04977000
4969.00000000
242,525.50
|
||||||
| 2026-06-12 00:09:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6994.40000000
8,681.90
0.04954000
18605.60000000
27,287.50
0.04953000
33239.90000000
60,527.40
0.04952000
5343.20000000
65,870.60
0.04951000
9744.80000000
75,615.40
0.04950000
37091.20000000
112,706.60
0.04949000
107002.40000000
219,709.00
0.04948000
32030.40000000
251,739.40
0.04947000
9744.80000000
261,484.20
0.04946000
16858.70000000
278,342.90
0.04945000
32030.40000000
310,373.30
0.04944000
6796.50000000
317,169.80
0.04943000
40087.70000000
357,257.50
0.04942000
6748.30000000
364,005.80
0.04941000
45710.70000000
409,716.50
0.04940000
11809.60000000
421,526.10
0.04939000
102587.70000000
524,113.80
0.04938000
21517.20000000
545,631.00
0.04937000
32030.40000000
577,661.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4698.30000000
6,385.80
0.04960000
10206.40000000
16,592.20
0.04961000
1687.50000000
18,279.70
0.04962000
6748.30000000
25,028.00
0.04963000
4820.90000000
29,848.90
0.04964000
5224.00000000
35,072.90
0.04965000
1687.50000000
36,760.40
0.04966000
14805.60000000
51,566.00
0.04967000
5232.10000000
56,798.10
0.04968000
1687.50000000
58,485.60
0.04969000
13290.20000000
71,775.80
0.04970000
31687.50000000
103,463.30
0.04971000
18834.90000000
122,298.20
0.04972000
9857.40000000
132,155.60
0.04973000
40399.80000000
172,555.40
0.04974000
1687.50000000
174,242.90
0.04975000
41549.70000000
215,792.60
0.04976000
19795.70000000
235,588.30
0.04977000
4969.00000000
240,557.30
|
||||||
| 2026-06-12 00:09:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3805.90000000
5,493.40
0.04955000
42170.90000000
47,664.30
0.04954000
18605.60000000
66,269.90
0.04953000
33239.90000000
99,509.80
0.04952000
5343.20000000
104,853.00
0.04951000
9744.80000000
114,597.80
0.04950000
37091.20000000
151,689.00
0.04949000
107002.40000000
258,691.40
0.04948000
32030.40000000
290,721.80
0.04947000
9744.80000000
300,466.60
0.04946000
16858.70000000
317,325.30
0.04945000
32030.40000000
349,355.70
0.04944000
6796.50000000
356,152.20
0.04943000
40087.70000000
396,239.90
0.04942000
6748.30000000
402,988.20
0.04941000
45710.70000000
448,698.90
0.04940000
11809.60000000
460,508.50
0.04939000
102587.70000000
563,096.20
0.04938000
21517.20000000
584,613.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5164.70000000
6,852.20
0.04961000
8577.80000000
15,430.00
0.04962000
9150.60000000
24,580.60
0.04963000
4820.90000000
29,401.50
0.04964000
4820.90000000
34,222.40
0.04965000
3967.90000000
38,190.30
0.04966000
14805.60000000
52,995.90
0.04967000
5232.10000000
58,228.00
0.04968000
1687.50000000
59,915.50
0.04969000
13290.20000000
73,205.70
0.04970000
31687.50000000
104,893.20
0.04971000
18834.90000000
123,728.10
0.04972000
9857.40000000
133,585.50
0.04973000
40399.80000000
173,985.30
0.04974000
1687.50000000
175,672.80
0.04975000
41549.70000000
217,222.50
0.04976000
19795.70000000
237,018.20
0.04977000
4969.00000000
241,987.20
0.04978000
32030.40000000
274,017.60
|
||||||
| 2026-06-12 00:09:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3805.90000000
5,493.40
0.04955000
42170.90000000
47,664.30
0.04954000
18605.60000000
66,269.90
0.04953000
33239.90000000
99,509.80
0.04952000
5343.20000000
104,853.00
0.04951000
9744.80000000
114,597.80
0.04950000
37091.20000000
151,689.00
0.04949000
107002.40000000
258,691.40
0.04948000
32030.40000000
290,721.80
0.04947000
9744.80000000
300,466.60
0.04946000
16858.70000000
317,325.30
0.04945000
32030.40000000
349,355.70
0.04944000
6796.50000000
356,152.20
0.04943000
40087.70000000
396,239.90
0.04942000
6748.30000000
402,988.20
0.04941000
45710.70000000
448,698.90
0.04940000
11809.60000000
460,508.50
0.04939000
102587.70000000
563,096.20
0.04938000
21517.20000000
584,613.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5164.70000000
6,852.20
0.04961000
6728.30000000
13,580.50
0.04962000
9150.60000000
22,731.10
0.04963000
4820.90000000
27,552.00
0.04964000
4820.90000000
32,372.90
0.04965000
3967.90000000
36,340.80
0.04966000
15208.50000000
51,549.30
0.04967000
5232.10000000
56,781.40
0.04968000
1687.50000000
58,468.90
0.04969000
13290.20000000
71,759.10
0.04970000
31687.50000000
103,446.60
0.04971000
18834.90000000
122,281.50
0.04972000
9857.40000000
132,138.90
0.04973000
40399.80000000
172,538.70
0.04974000
1687.50000000
174,226.20
0.04975000
41549.70000000
215,775.90
0.04976000
19795.70000000
235,571.60
0.04977000
4969.00000000
240,540.60
0.04978000
32030.40000000
272,571.00
|
||||||
| 2026-06-12 00:09:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3805.90000000
5,493.40
0.04955000
37124.30000000
42,617.70
0.04954000
23653.20000000
66,270.90
0.04953000
33239.90000000
99,510.80
0.04952000
5343.20000000
104,854.00
0.04951000
9744.80000000
114,598.80
0.04950000
37091.20000000
151,690.00
0.04949000
107002.40000000
258,692.40
0.04948000
32030.40000000
290,722.80
0.04947000
9744.80000000
300,467.60
0.04946000
16858.70000000
317,326.30
0.04945000
32030.40000000
349,356.70
0.04944000
6796.50000000
356,153.20
0.04943000
40087.70000000
396,240.90
0.04942000
6748.30000000
402,989.20
0.04941000
45710.70000000
448,699.90
0.04940000
11809.60000000
460,509.50
0.04939000
102587.70000000
563,097.20
0.04938000
21517.20000000
584,614.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5164.70000000
6,852.20
0.04961000
6728.30000000
13,580.50
0.04962000
9150.60000000
22,731.10
0.04963000
4820.90000000
27,552.00
0.04964000
4820.90000000
32,372.90
0.04965000
3967.90000000
36,340.80
0.04966000
15208.50000000
51,549.30
0.04967000
5232.10000000
56,781.40
0.04968000
1687.50000000
58,468.90
0.04969000
13290.20000000
71,759.10
0.04970000
31687.50000000
103,446.60
0.04971000
18834.90000000
122,281.50
0.04972000
9857.40000000
132,138.90
0.04973000
40399.80000000
172,538.70
0.04974000
1687.50000000
174,226.20
0.04975000
41549.70000000
215,775.90
0.04976000
19795.70000000
235,571.60
0.04977000
4969.00000000
240,540.60
0.04978000
32030.40000000
272,571.00
|
||||||
| 2026-06-12 00:09:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3805.90000000
5,493.40
0.04955000
37124.30000000
42,617.70
0.04954000
23653.20000000
66,270.90
0.04953000
33239.90000000
99,510.80
0.04952000
5343.20000000
104,854.00
0.04951000
9744.80000000
114,598.80
0.04950000
37091.20000000
151,690.00
0.04949000
107002.40000000
258,692.40
0.04948000
32030.40000000
290,722.80
0.04947000
9744.80000000
300,467.60
0.04946000
16858.70000000
317,326.30
0.04945000
32030.40000000
349,356.70
0.04944000
6796.50000000
356,153.20
0.04943000
40087.70000000
396,240.90
0.04942000
6748.30000000
402,989.20
0.04941000
45710.70000000
448,699.90
0.04940000
11809.60000000
460,509.50
0.04939000
102587.70000000
563,097.20
0.04938000
21517.20000000
584,614.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5164.70000000
6,852.20
0.04961000
6728.30000000
13,580.50
0.04962000
6748.30000000
20,328.80
0.04963000
4820.90000000
25,149.70
0.04964000
4820.90000000
29,970.60
0.04965000
3967.90000000
33,938.50
0.04966000
15208.50000000
49,147.00
0.04967000
5232.10000000
54,379.10
0.04968000
1687.50000000
56,066.60
0.04969000
13290.20000000
69,356.80
0.04970000
31687.50000000
101,044.30
0.04971000
18834.90000000
119,879.20
0.04972000
9857.40000000
129,736.60
0.04973000
40399.80000000
170,136.40
0.04974000
1687.50000000
171,823.90
0.04975000
41549.70000000
213,373.60
0.04976000
19795.70000000
233,169.30
0.04977000
4969.00000000
238,138.30
0.04978000
32030.40000000
270,168.70
|
||||||
| 2026-06-12 00:09:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663982106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
12643.00000000
19,018.00
0.04953000
39087.70000000
58,105.70
0.04952000
5343.20000000
63,448.90
0.04951000
9744.80000000
73,193.70
0.04950000
37091.20000000
110,284.90
0.04949000
107002.40000000
217,287.30
0.04948000
32030.40000000
249,317.70
0.04947000
9744.80000000
259,062.50
0.04946000
16858.70000000
275,921.20
0.04945000
32030.40000000
307,951.60
0.04944000
6796.50000000
314,748.10
0.04943000
40087.70000000
354,835.80
0.04942000
6748.30000000
361,584.10
0.04941000
45710.70000000
407,294.80
0.04940000
11809.60000000
419,104.40
0.04939000
102587.70000000
521,692.10
0.04938000
21517.20000000
543,209.30
0.04937000
32030.40000000
575,239.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4805.70000000
6,493.20
0.04960000
10206.30000000
16,699.50
0.04961000
1687.50000000
18,387.00
0.04962000
6748.30000000
25,135.30
0.04963000
4820.90000000
29,956.20
0.04964000
4820.90000000
34,777.10
0.04965000
1687.50000000
36,464.60
0.04966000
15208.50000000
51,673.10
0.04967000
5232.10000000
56,905.20
0.04968000
1687.50000000
58,592.70
0.04969000
13290.20000000
71,882.90
0.04970000
31687.50000000
103,570.40
0.04971000
18834.90000000
122,405.30
0.04972000
9857.40000000
132,262.70
0.04973000
40399.80000000
172,662.50
0.04974000
1687.50000000
174,350.00
0.04975000
41549.70000000
215,899.70
0.04976000
19795.70000000
235,695.40
0.04977000
4969.00000000
240,664.40
|
||||||