SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:48:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9739.20000000
11,426.70
0.04949000
35434.20000000
46,860.90
0.04948000
27945.40000000
74,806.30
0.04947000
40107.90000000
114,914.20
0.04946000
24938.80000000
139,853.00
0.04945000
48195.20000000
188,048.20
0.04944000
109200.70000000
297,248.90
0.04943000
32030.40000000
329,279.30
0.04942000
65357.50000000
394,636.80
0.04941000
35451.10000000
430,087.90
0.04939000
90649.10000000
520,737.00
0.04938000
8774.00000000
529,511.00
0.04937000
21641.90000000
551,152.90
0.04936000
77573.30000000
628,726.20
0.04935000
1687.50000000
630,413.70
0.04934000
57268.60000000
687,682.30
0.04933000
19852.90000000
707,535.20
0.04932000
9791.20000000
717,326.40
0.04931000
1687.50000000
719,013.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
20612.10000000
25,197.80
0.04956000
1687.50000000
26,885.30
0.04957000
16890.50000000
43,775.80
0.04958000
1687.50000000
45,463.30
0.04959000
31994.20000000
77,457.50
0.04960000
51599.60000000
129,057.10
0.04961000
21324.40000000
150,381.50
0.04963000
16831.30000000
167,212.80
0.04964000
48195.20000000
215,408.00
0.04965000
17852.30000000
233,260.30
0.04966000
32030.40000000
265,290.70
0.04967000
36506.40000000
301,797.10
0.04968000
42097.70000000
343,894.80
0.04969000
13023.70000000
356,918.50
0.04970000
40079.40000000
396,997.90
0.04971000
26918.90000000
423,916.80
0.04972000
32143.00000000
456,059.80
0.04973000
19795.00000000
475,854.80
|
||||||
| 2026-06-11 23:48:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663967982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6739.20000000
8,426.70
0.04949000
35434.20000000
43,860.90
0.04948000
27945.40000000
71,806.30
0.04947000
40107.90000000
111,914.20
0.04946000
24938.80000000
136,853.00
0.04945000
48195.20000000
185,048.20
0.04944000
109200.70000000
294,248.90
0.04943000
32030.40000000
326,279.30
0.04942000
65357.50000000
391,636.80
0.04941000
35451.10000000
427,087.90
0.04939000
92379.20000000
519,467.10
0.04938000
8774.00000000
528,241.10
0.04937000
19911.10000000
548,152.20
0.04936000
77573.30000000
625,725.50
0.04935000
1687.50000000
627,413.00
0.04934000
57268.60000000
684,681.60
0.04933000
19852.90000000
704,534.50
0.04932000
9791.20000000
714,325.70
0.04931000
1687.50000000
716,013.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
20612.10000000
25,197.80
0.04956000
1687.50000000
26,885.30
0.04957000
16890.50000000
43,775.80
0.04958000
1687.50000000
45,463.30
0.04959000
31994.20000000
77,457.50
0.04960000
51599.60000000
129,057.10
0.04961000
21324.40000000
150,381.50
0.04963000
16831.30000000
167,212.80
0.04964000
48195.20000000
215,408.00
0.04965000
17852.30000000
233,260.30
0.04966000
32030.40000000
265,290.70
0.04967000
36506.40000000
301,797.10
0.04968000
42097.70000000
343,894.80
0.04969000
13023.70000000
356,918.50
0.04970000
40079.40000000
396,997.90
0.04971000
26918.90000000
423,916.80
0.04972000
32143.00000000
456,059.80
0.04973000
19795.00000000
475,854.80
|
||||||
| 2026-06-11 23:48:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663967975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6739.20000000
8,426.70
0.04949000
32434.20000000
40,860.90
0.04948000
27145.40000000
68,006.30
0.04947000
40907.90000000
108,914.20
0.04946000
24938.80000000
133,853.00
0.04945000
48195.20000000
182,048.20
0.04944000
109200.70000000
291,248.90
0.04943000
32030.40000000
323,279.30
0.04942000
65357.50000000
388,636.80
0.04941000
35451.10000000
424,087.90
0.04939000
90649.10000000
514,737.00
0.04938000
8774.00000000
523,511.00
0.04937000
21641.90000000
545,152.90
0.04936000
77573.30000000
622,726.20
0.04935000
1687.50000000
624,413.70
0.04934000
57268.60000000
681,682.30
0.04933000
19852.90000000
701,535.20
0.04932000
9791.20000000
711,326.40
0.04931000
1687.50000000
713,013.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
20612.10000000
25,197.80
0.04956000
1687.50000000
26,885.30
0.04957000
16890.50000000
43,775.80
0.04958000
1687.50000000
45,463.30
0.04959000
12310.30000000
57,773.60
0.04960000
51599.60000000
109,373.20
0.04961000
21324.40000000
130,697.60
0.04963000
16831.30000000
147,528.90
0.04964000
17852.30000000
165,381.20
0.04965000
17852.30000000
183,233.50
0.04966000
32030.40000000
215,263.90
0.04967000
36506.40000000
251,770.30
0.04968000
42097.70000000
293,868.00
0.04969000
13023.70000000
306,891.70
0.04970000
40079.40000000
346,971.10
0.04971000
26918.90000000
373,890.00
0.04972000
32143.00000000
406,033.00
0.04973000
19795.00000000
425,828.00
|
||||||
| 2026-06-11 23:48:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4687.50000000
6,375.00
0.04951000
37080.90000000
43,455.90
0.04950000
19862.50000000
63,318.40
0.04949000
51933.70000000
115,252.10
0.04948000
17852.30000000
133,104.40
0.04947000
40107.90000000
173,212.30
0.04946000
54938.80000000
228,151.10
0.04945000
32030.40000000
260,181.50
0.04944000
5171.60000000
265,353.10
0.04943000
32030.40000000
297,383.50
0.04942000
65357.50000000
362,741.00
0.04941000
40086.10000000
402,827.10
0.04940000
1729.80000000
404,556.90
0.04939000
90649.10000000
495,206.00
0.04938000
8774.00000000
503,980.00
0.04937000
19911.10000000
523,891.10
0.04936000
77573.30000000
601,464.40
0.04935000
1687.50000000
603,151.90
0.04934000
57268.60000000
660,420.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7943.40000000
9,630.90
0.04957000
30768.40000000
40,399.30
0.04958000
1687.50000000
42,086.80
0.04959000
12310.30000000
54,397.10
0.04960000
21599.60000000
75,996.70
0.04961000
21324.40000000
97,321.10
0.04962000
19792.80000000
117,113.90
0.04963000
46831.30000000
163,945.20
0.04964000
17852.30000000
181,797.50
0.04965000
17852.30000000
199,649.80
0.04966000
1687.50000000
201,337.30
0.04967000
36506.40000000
237,843.70
0.04968000
42097.70000000
279,941.40
0.04969000
13023.70000000
292,965.10
0.04970000
40079.40000000
333,044.50
0.04971000
26918.90000000
359,963.40
0.04972000
32143.00000000
392,106.40
0.04973000
19795.00000000
411,901.40
0.04974000
32030.40000000
443,931.80
|
||||||
| 2026-06-11 23:48:15 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
20839.20000000
27,214.20
0.04951000
49405.20000000
76,619.40
0.04950000
25738.80000000
102,358.20
0.04949000
51933.70000000
154,291.90
0.04948000
17852.30000000
172,144.20
0.04947000
118512.40000000
290,656.60
0.04946000
38774.00000000
329,430.60
0.04945000
32030.40000000
361,461.00
0.04944000
16651.80000000
378,112.80
0.04943000
32030.40000000
410,143.20
0.04942000
65357.50000000
475,500.70
0.04941000
40086.10000000
515,586.80
0.04940000
1729.80000000
517,316.60
0.04939000
153149.10000000
670,465.70
0.04938000
8774.00000000
679,239.70
0.04937000
19911.10000000
699,150.80
0.04936000
15073.30000000
714,224.10
0.04935000
1687.50000000
715,911.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
37023.00000000
38,710.50
0.04958000
1687.50000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21599.60000000
70,771.60
0.04961000
21324.40000000
92,096.00
0.04962000
19792.80000000
111,888.80
0.04963000
46831.30000000
158,720.10
0.04964000
17852.30000000
176,572.40
0.04965000
17852.30000000
194,424.70
0.04966000
1687.50000000
196,112.20
0.04967000
36506.40000000
232,618.60
0.04968000
42097.70000000
274,716.30
0.04969000
13023.70000000
287,740.00
0.04970000
40079.40000000
327,819.40
0.04971000
26918.90000000
354,738.30
0.04972000
32143.00000000
386,881.30
0.04973000
19795.00000000
406,676.30
0.04974000
32030.40000000
438,706.70
0.04975000
29230.70000000
467,937.40
|
||||||
| 2026-06-11 23:48:14 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
20839.20000000
27,214.20
0.04951000
49405.20000000
76,619.40
0.04950000
25738.80000000
102,358.20
0.04949000
51933.70000000
154,291.90
0.04948000
17852.30000000
172,144.20
0.04947000
118512.40000000
290,656.60
0.04946000
38774.00000000
329,430.60
0.04945000
32030.40000000
361,461.00
0.04944000
15285.70000000
376,746.70
0.04943000
32030.40000000
408,777.10
0.04942000
65357.50000000
474,134.60
0.04941000
40086.10000000
514,220.70
0.04940000
1729.80000000
515,950.50
0.04939000
153149.10000000
669,099.60
0.04938000
8774.00000000
677,873.60
0.04937000
19911.10000000
697,784.70
0.04936000
15073.30000000
712,858.00
0.04935000
1687.50000000
714,545.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
37023.00000000
38,710.50
0.04958000
1687.50000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21599.60000000
70,771.60
0.04961000
21324.40000000
92,096.00
0.04962000
19792.80000000
111,888.80
0.04963000
46831.30000000
158,720.10
0.04964000
17852.30000000
176,572.40
0.04965000
17852.30000000
194,424.70
0.04966000
1687.50000000
196,112.20
0.04967000
36506.40000000
232,618.60
0.04968000
42097.70000000
274,716.30
0.04969000
13023.70000000
287,740.00
0.04970000
40079.40000000
327,819.40
0.04971000
26918.90000000
354,738.30
0.04972000
32143.00000000
386,881.30
0.04973000
19795.00000000
406,676.30
0.04974000
32030.40000000
438,706.70
0.04975000
29230.70000000
467,937.40
|
||||||
| 2026-06-11 23:48:13 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
20839.20000000
27,214.20
0.04951000
49405.20000000
76,619.40
0.04950000
25738.80000000
102,358.20
0.04949000
51933.70000000
154,291.90
0.04948000
17852.30000000
172,144.20
0.04947000
118512.40000000
290,656.60
0.04946000
38774.00000000
329,430.60
0.04945000
32030.40000000
361,461.00
0.04944000
15285.70000000
376,746.70
0.04943000
32030.40000000
408,777.10
0.04942000
65357.50000000
474,134.60
0.04941000
40086.10000000
514,220.70
0.04940000
1729.80000000
515,950.50
0.04939000
153149.10000000
669,099.60
0.04938000
8774.00000000
677,873.60
0.04937000
19911.10000000
697,784.70
0.04936000
15073.30000000
712,858.00
0.04935000
1687.50000000
714,545.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
37023.00000000
38,710.50
0.04958000
1687.50000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21196.30000000
70,368.30
0.04961000
21324.40000000
91,692.70
0.04962000
19792.80000000
111,485.50
0.04963000
46831.30000000
158,316.80
0.04964000
17852.30000000
176,169.10
0.04965000
17852.30000000
194,021.40
0.04966000
1687.50000000
195,708.90
0.04967000
36506.40000000
232,215.30
0.04968000
42097.70000000
274,313.00
0.04969000
13023.70000000
287,336.70
0.04970000
40079.40000000
327,416.10
0.04971000
26918.90000000
354,335.00
0.04972000
32143.00000000
386,478.00
0.04973000
19795.00000000
406,273.00
0.04974000
32030.40000000
438,303.40
0.04975000
29230.70000000
467,534.10
|
||||||
| 2026-06-11 23:48:12 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
20839.20000000
27,214.20
0.04951000
49405.20000000
76,619.40
0.04950000
25738.80000000
102,358.20
0.04949000
51529.90000000
153,888.10
0.04948000
17852.30000000
171,740.40
0.04947000
118512.40000000
290,252.80
0.04946000
38774.00000000
329,026.80
0.04945000
32030.40000000
361,057.20
0.04944000
15285.70000000
376,342.90
0.04943000
32030.40000000
408,373.30
0.04942000
65357.50000000
473,730.80
0.04941000
40086.10000000
513,816.90
0.04940000
1729.80000000
515,546.70
0.04939000
153149.10000000
668,695.80
0.04938000
8774.00000000
677,469.80
0.04937000
19911.10000000
697,380.90
0.04936000
15073.30000000
712,454.20
0.04935000
1687.50000000
714,141.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
37023.00000000
38,710.50
0.04958000
1687.50000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21196.30000000
70,368.30
0.04961000
21727.70000000
92,096.00
0.04962000
19792.80000000
111,888.80
0.04963000
46831.30000000
158,720.10
0.04964000
17852.30000000
176,572.40
0.04965000
17852.30000000
194,424.70
0.04966000
1687.50000000
196,112.20
0.04967000
36506.40000000
232,618.60
0.04968000
42097.70000000
274,716.30
0.04969000
13023.70000000
287,740.00
0.04970000
40079.40000000
327,819.40
0.04971000
26918.90000000
354,738.30
0.04972000
32143.00000000
386,881.30
0.04973000
19795.00000000
406,676.30
0.04974000
32030.40000000
438,706.70
0.04975000
29230.70000000
467,937.40
|
||||||
| 2026-06-11 23:48:11 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
20839.20000000
27,214.20
0.04951000
50205.20000000
77,419.40
0.04950000
24938.80000000
102,358.20
0.04949000
51529.90000000
153,888.10
0.04948000
17852.30000000
171,740.40
0.04947000
118512.40000000
290,252.80
0.04946000
38774.00000000
329,026.80
0.04945000
32030.40000000
361,057.20
0.04944000
15285.70000000
376,342.90
0.04943000
32030.40000000
408,373.30
0.04942000
65357.50000000
473,730.80
0.04941000
40086.10000000
513,816.90
0.04940000
1729.80000000
515,546.70
0.04939000
153149.10000000
668,695.80
0.04938000
8774.00000000
677,469.80
0.04937000
19911.10000000
697,380.90
0.04936000
15073.30000000
712,454.20
0.04935000
1687.50000000
714,141.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
23145.10000000
24,832.60
0.04958000
1687.50000000
26,520.10
0.04959000
8774.00000000
35,294.10
0.04960000
21196.30000000
56,490.40
0.04961000
21727.70000000
78,218.10
0.04962000
27875.20000000
106,093.30
0.04963000
46831.30000000
152,924.60
0.04964000
17852.30000000
170,776.90
0.04965000
17852.30000000
188,629.20
0.04966000
1687.50000000
190,316.70
0.04967000
36506.40000000
226,823.10
0.04968000
42097.70000000
268,920.80
0.04969000
13023.70000000
281,944.50
0.04970000
40079.40000000
322,023.90
0.04971000
26918.90000000
348,942.80
0.04972000
32143.00000000
381,085.80
0.04973000
19795.00000000
400,880.80
0.04974000
32030.40000000
432,911.20
0.04975000
29230.70000000
462,141.90
|
||||||
| 2026-06-11 23:48:10 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
26292.30000000
32,667.30
0.04951000
49405.20000000
82,072.50
0.04950000
25738.80000000
107,811.30
0.04949000
51529.90000000
159,341.20
0.04948000
17852.30000000
177,193.50
0.04947000
118512.40000000
295,705.90
0.04946000
38774.00000000
334,479.90
0.04945000
32030.40000000
366,510.30
0.04944000
15285.70000000
381,796.00
0.04943000
32030.40000000
413,826.40
0.04942000
65357.50000000
479,183.90
0.04941000
40086.10000000
519,270.00
0.04940000
1729.80000000
520,999.80
0.04939000
153149.10000000
674,148.90
0.04938000
8774.00000000
682,922.90
0.04937000
19911.10000000
702,834.00
0.04936000
15073.30000000
717,907.30
0.04935000
1687.50000000
719,594.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
23145.10000000
24,832.60
0.04958000
15565.40000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21196.30000000
70,368.30
0.04961000
21727.70000000
92,096.00
0.04962000
27875.20000000
119,971.20
0.04963000
46831.30000000
166,802.50
0.04964000
17852.30000000
184,654.80
0.04965000
17852.30000000
202,507.10
0.04966000
1687.50000000
204,194.60
0.04967000
36506.40000000
240,701.00
0.04968000
11754.80000000
252,455.80
0.04969000
13023.70000000
265,479.50
0.04970000
40079.40000000
305,558.90
0.04971000
26918.90000000
332,477.80
0.04972000
32143.00000000
364,620.80
0.04973000
19795.00000000
384,415.80
0.04974000
32030.40000000
416,446.20
0.04975000
29230.70000000
445,676.90
|
||||||
| 2026-06-11 23:48:09 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
26292.30000000
32,667.30
0.04951000
49405.20000000
82,072.50
0.04950000
25738.80000000
107,811.30
0.04949000
51529.90000000
159,341.20
0.04948000
17852.30000000
177,193.50
0.04947000
118512.40000000
295,705.90
0.04946000
38774.00000000
334,479.90
0.04945000
32030.40000000
366,510.30
0.04944000
15285.70000000
381,796.00
0.04943000
32030.40000000
413,826.40
0.04942000
65357.50000000
479,183.90
0.04941000
40086.10000000
519,270.00
0.04940000
1729.80000000
520,999.80
0.04939000
153149.10000000
674,148.90
0.04938000
8774.00000000
682,922.90
0.04937000
19911.10000000
702,834.00
0.04936000
15073.30000000
717,907.30
0.04935000
1687.50000000
719,594.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
23145.10000000
24,832.60
0.04958000
15565.40000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21196.30000000
70,368.30
0.04961000
21324.40000000
91,692.70
0.04962000
28278.40000000
119,971.10
0.04963000
46831.30000000
166,802.40
0.04964000
17852.30000000
184,654.70
0.04965000
17852.30000000
202,507.00
0.04966000
1687.50000000
204,194.50
0.04967000
36506.40000000
240,700.90
0.04968000
11754.80000000
252,455.70
0.04969000
13023.70000000
265,479.40
0.04970000
40079.40000000
305,558.80
0.04971000
26918.90000000
332,477.70
0.04972000
32143.00000000
364,620.70
0.04973000
19795.00000000
384,415.70
0.04974000
32030.40000000
416,446.10
0.04975000
29230.70000000
445,676.80
|
||||||
| 2026-06-11 23:48:08 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
26292.30000000
32,667.30
0.04951000
49405.20000000
82,072.50
0.04950000
25738.80000000
107,811.30
0.04949000
51529.90000000
159,341.20
0.04948000
17852.30000000
177,193.50
0.04947000
118512.40000000
295,705.90
0.04946000
38774.00000000
334,479.90
0.04945000
32030.40000000
366,510.30
0.04944000
15285.70000000
381,796.00
0.04943000
32030.40000000
413,826.40
0.04942000
65357.50000000
479,183.90
0.04941000
40086.10000000
519,270.00
0.04940000
1729.80000000
520,999.80
0.04939000
153149.10000000
674,148.90
0.04938000
8774.00000000
682,922.90
0.04937000
19911.10000000
702,834.00
0.04936000
15073.30000000
717,907.30
0.04935000
1687.50000000
719,594.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
23145.10000000
24,832.60
0.04958000
15565.40000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21196.30000000
70,368.30
0.04961000
21324.40000000
91,692.70
0.04962000
28278.40000000
119,971.10
0.04963000
46831.30000000
166,802.40
0.04964000
17852.30000000
184,654.70
0.04965000
17852.30000000
202,507.00
0.04966000
1687.50000000
204,194.50
0.04967000
36506.40000000
240,700.90
0.04968000
11754.80000000
252,455.70
0.04969000
13023.70000000
265,479.40
0.04970000
40079.40000000
305,558.80
0.04971000
26918.90000000
332,477.70
0.04972000
32143.00000000
364,620.70
0.04973000
19795.00000000
384,415.70
0.04974000
32030.40000000
416,446.10
0.04975000
29230.70000000
445,676.80
|
||||||
| 2026-06-11 23:48:07 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663967839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
4687.50000000
4,687.50
0.04952000
26292.30000000
30,979.80
0.04951000
49405.20000000
80,385.00
0.04950000
25738.80000000
106,123.80
0.04949000
51529.90000000
157,653.70
0.04948000
17852.30000000
175,506.00
0.04947000
118512.40000000
294,018.40
0.04946000
38774.00000000
332,792.40
0.04945000
32030.40000000
364,822.80
0.04944000
15285.70000000
380,108.50
0.04943000
32030.40000000
412,138.90
0.04942000
65357.50000000
477,496.40
0.04941000
40086.10000000
517,582.50
0.04940000
1729.80000000
519,312.30
0.04939000
153149.10000000
672,461.40
0.04938000
8774.00000000
681,235.40
0.04937000
19911.10000000
701,146.50
0.04936000
15073.30000000
716,219.80
0.04935000
1687.50000000
717,907.30
0.04934000
57268.60000000
775,175.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
23145.10000000
24,832.60
0.04958000
15565.40000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
21196.30000000
70,368.30
0.04961000
21324.40000000
91,692.70
0.04962000
28278.40000000
119,971.10
0.04963000
46831.30000000
166,802.40
0.04964000
17852.30000000
184,654.70
0.04965000
17852.30000000
202,507.00
0.04966000
1687.50000000
204,194.50
0.04967000
36506.40000000
240,700.90
0.04968000
11754.80000000
252,455.70
0.04969000
13023.70000000
265,479.40
0.04970000
40079.40000000
305,558.80
0.04971000
26918.90000000
332,477.70
0.04972000
32143.00000000
364,620.70
0.04973000
19795.00000000
384,415.70
0.04974000
32030.40000000
416,446.10
0.04975000
29230.70000000
445,676.80
|
||||||
| 2026-06-11 23:48:06 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663967832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4687.50000000
6,375.00
0.04952000
26292.30000000
32,667.30
0.04951000
50205.20000000
82,872.50
0.04950000
24938.80000000
107,811.30
0.04949000
51529.90000000
159,341.20
0.04948000
17852.30000000
177,193.50
0.04947000
118512.40000000
295,705.90
0.04946000
38774.00000000
334,479.90
0.04945000
32030.40000000
366,510.30
0.04944000
15285.70000000
381,796.00
0.04943000
32030.40000000
413,826.40
0.04942000
65357.50000000
479,183.90
0.04941000
40086.10000000
519,270.00
0.04940000
1729.80000000
520,999.80
0.04939000
153149.10000000
674,148.90
0.04938000
8774.00000000
682,922.90
0.04937000
19911.10000000
702,834.00
0.04936000
15073.30000000
717,907.30
0.04935000
1687.50000000
719,594.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
23145.10000000
24,832.60
0.04958000
15565.40000000
40,398.00
0.04959000
8774.00000000
49,172.00
0.04960000
13139.00000000
62,311.00
0.04961000
21324.40000000
83,635.40
0.04962000
28278.40000000
111,913.80
0.04963000
46831.30000000
158,745.10
0.04964000
17852.30000000
176,597.40
0.04965000
17852.30000000
194,449.70
0.04966000
1687.50000000
196,137.20
0.04967000
36506.40000000
232,643.60
0.04968000
11754.80000000
244,398.40
0.04969000
13023.70000000
257,422.10
0.04970000
40079.40000000
297,501.50
0.04971000
26918.90000000
324,420.40
0.04972000
32143.00000000
356,563.40
0.04973000
19795.00000000
376,358.40
0.04974000
32030.40000000
408,388.80
0.04975000
29230.70000000
437,619.50
|
||||||
| 2026-06-11 23:48:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663967794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
40078.90000000
46,453.90
0.04952000
22990.40000000
69,444.30
0.04951000
48995.20000000
118,439.50
0.04950000
60296.30000000
178,735.80
0.04949000
81529.90000000
260,265.70
0.04948000
17852.30000000
278,118.00
0.04947000
40107.90000000
318,225.90
0.04946000
8774.00000000
326,999.90
0.04945000
32030.40000000
359,030.30
0.04944000
15285.70000000
374,316.00
0.04943000
32030.40000000
406,346.40
0.04942000
65357.50000000
471,703.90
0.04941000
40086.10000000
511,790.00
0.04940000
1729.80000000
513,519.80
0.04939000
153149.10000000
666,668.90
0.04938000
8774.00000000
675,442.90
0.04937000
19911.10000000
695,354.00
0.04936000
15073.30000000
710,427.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
16890.50000000
18,578.00
0.04958000
20609.00000000
39,187.00
0.04959000
9983.70000000
49,170.70
0.04960000
13139.00000000
62,309.70
0.04961000
21324.40000000
83,634.10
0.04962000
8485.60000000
92,119.70
0.04963000
16831.30000000
108,951.00
0.04964000
17852.30000000
126,803.30
0.04965000
17852.30000000
144,655.60
0.04966000
31687.50000000
176,343.10
0.04967000
36506.40000000
212,849.50
0.04968000
1687.50000000
214,537.00
0.04969000
13023.70000000
227,560.70
0.04970000
40079.40000000
267,640.10
0.04971000
26918.90000000
294,559.00
0.04972000
32143.00000000
326,702.00
0.04973000
19795.00000000
346,497.00
0.04974000
32030.40000000
378,527.40
0.04975000
29230.70000000
407,758.10
|
||||||
| 2026-06-11 23:48:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
40078.90000000
46,453.90
0.04952000
23790.40000000
70,244.30
0.04951000
48195.20000000
118,439.50
0.04950000
60296.30000000
178,735.80
0.04949000
81529.90000000
260,265.70
0.04948000
17852.30000000
278,118.00
0.04947000
40107.90000000
318,225.90
0.04946000
18883.70000000
337,109.60
0.04945000
32030.40000000
369,140.00
0.04944000
15285.70000000
384,425.70
0.04943000
32030.40000000
416,456.10
0.04942000
65357.50000000
481,813.60
0.04941000
40086.10000000
521,899.70
0.04940000
1729.80000000
523,629.50
0.04939000
153149.10000000
676,778.60
0.04938000
8774.00000000
685,552.60
0.04937000
19911.10000000
705,463.70
0.04936000
4941.30000000
710,405.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
30768.40000000
32,455.90
0.04959000
15026.30000000
47,482.20
0.04960000
1687.50000000
49,169.70
0.04961000
16611.10000000
65,780.80
0.04962000
8485.60000000
74,266.40
0.04963000
16831.30000000
91,097.70
0.04964000
17852.30000000
108,950.00
0.04965000
46801.40000000
155,751.40
0.04966000
47852.30000000
203,603.70
0.04967000
36506.40000000
240,110.10
0.04968000
1687.50000000
241,797.60
0.04969000
13023.70000000
254,821.30
0.04970000
40079.40000000
294,900.70
0.04971000
26918.90000000
321,819.60
0.04972000
32143.00000000
353,962.60
0.04973000
19795.00000000
373,757.60
0.04974000
32030.40000000
405,788.00
0.04975000
29230.70000000
435,018.70
0.04976000
40107.90000000
475,126.60
|
||||||
| 2026-06-11 23:48:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
40078.90000000
46,453.90
0.04952000
23790.40000000
70,244.30
0.04951000
48195.20000000
118,439.50
0.04950000
60296.30000000
178,735.80
0.04949000
81529.90000000
260,265.70
0.04948000
17852.30000000
278,118.00
0.04947000
40107.90000000
318,225.90
0.04946000
18883.70000000
337,109.60
0.04945000
32030.40000000
369,140.00
0.04944000
15285.70000000
384,425.70
0.04943000
32030.40000000
416,456.10
0.04942000
65357.50000000
481,813.60
0.04941000
40086.10000000
521,899.70
0.04940000
1729.80000000
523,629.50
0.04939000
153149.10000000
676,778.60
0.04938000
8774.00000000
685,552.60
0.04937000
19911.10000000
705,463.70
0.04936000
4941.30000000
710,405.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
30768.40000000
32,455.90
0.04959000
15026.30000000
47,482.20
0.04960000
1687.50000000
49,169.70
0.04961000
16611.10000000
65,780.80
0.04962000
8485.60000000
74,266.40
0.04963000
16831.30000000
91,097.70
0.04964000
17852.30000000
108,950.00
0.04965000
46801.40000000
155,751.40
0.04966000
47852.30000000
203,603.70
0.04967000
36506.40000000
240,110.10
0.04968000
1687.50000000
241,797.60
0.04969000
13023.70000000
254,821.30
0.04970000
40079.40000000
294,900.70
0.04971000
26918.90000000
321,819.60
0.04972000
32143.00000000
353,962.60
0.04973000
19795.00000000
373,757.60
0.04974000
32030.40000000
405,788.00
0.04975000
29230.70000000
435,018.70
0.04976000
40107.90000000
475,126.60
|
||||||
| 2026-06-11 23:48:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
40078.90000000
46,453.90
0.04952000
23790.40000000
70,244.30
0.04951000
48195.20000000
118,439.50
0.04950000
60296.30000000
178,735.80
0.04949000
81529.90000000
260,265.70
0.04948000
17852.30000000
278,118.00
0.04947000
40107.90000000
318,225.90
0.04946000
18883.70000000
337,109.60
0.04945000
32030.40000000
369,140.00
0.04944000
15285.70000000
384,425.70
0.04943000
32030.40000000
416,456.10
0.04942000
65357.50000000
481,813.60
0.04941000
40086.10000000
521,899.70
0.04940000
1729.80000000
523,629.50
0.04939000
153149.10000000
676,778.60
0.04938000
8774.00000000
685,552.60
0.04937000
19911.10000000
705,463.70
0.04936000
4941.30000000
710,405.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
30768.40000000
32,455.90
0.04959000
15026.30000000
47,482.20
0.04960000
1687.50000000
49,169.70
0.04961000
16611.10000000
65,780.80
0.04962000
8485.60000000
74,266.40
0.04963000
16831.30000000
91,097.70
0.04964000
17852.30000000
108,950.00
0.04965000
46801.40000000
155,751.40
0.04966000
47852.30000000
203,603.70
0.04967000
36506.40000000
240,110.10
0.04968000
1687.50000000
241,797.60
0.04969000
13023.70000000
254,821.30
0.04970000
40079.40000000
294,900.70
0.04971000
26918.90000000
321,819.60
0.04972000
32143.00000000
353,962.60
0.04973000
19795.00000000
373,757.60
0.04974000
32030.40000000
405,788.00
0.04975000
29230.70000000
435,018.70
0.04976000
40107.90000000
475,126.60
|
||||||
| 2026-06-11 23:48:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
40078.90000000
46,453.90
0.04952000
22990.40000000
69,444.30
0.04951000
48995.20000000
118,439.50
0.04950000
24938.80000000
143,378.30
0.04949000
81529.90000000
224,908.20
0.04948000
1687.50000000
226,595.70
0.04947000
40107.90000000
266,703.60
0.04946000
18883.70000000
285,587.30
0.04945000
32030.40000000
317,617.70
0.04944000
15285.70000000
332,903.40
0.04943000
32030.40000000
364,933.80
0.04942000
65357.50000000
430,291.30
0.04941000
40086.10000000
470,377.40
0.04940000
1729.80000000
472,107.20
0.04939000
153149.10000000
625,256.30
0.04938000
8774.00000000
634,030.30
0.04937000
19911.10000000
653,941.40
0.04936000
4941.30000000
658,882.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
30768.40000000
32,455.90
0.04959000
15026.30000000
47,482.20
0.04960000
1687.50000000
49,169.70
0.04961000
5159.60000000
54,329.30
0.04962000
11854.70000000
66,184.00
0.04963000
16831.30000000
83,015.30
0.04964000
25934.70000000
108,950.00
0.04965000
46801.40000000
155,751.40
0.04966000
47852.30000000
203,603.70
0.04967000
36506.40000000
240,110.10
0.04968000
1687.50000000
241,797.60
0.04969000
13023.70000000
254,821.30
0.04970000
40079.40000000
294,900.70
0.04971000
26918.90000000
321,819.60
0.04972000
32143.00000000
353,962.60
0.04973000
19795.00000000
373,757.60
0.04974000
32030.40000000
405,788.00
0.04975000
29230.70000000
435,018.70
0.04976000
40107.90000000
475,126.60
|
||||||
| 2026-06-11 23:47:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4687.50000000
4,687.50
0.04954000
9734.90000000
14,422.40
0.04953000
35030.40000000
49,452.80
0.04952000
23790.40000000
73,243.20
0.04951000
81388.40000000
154,631.60
0.04950000
24938.80000000
179,570.40
0.04949000
81529.90000000
261,100.30
0.04948000
1687.50000000
262,787.80
0.04947000
41473.30000000
304,261.10
0.04946000
18883.70000000
323,144.80
0.04945000
32030.40000000
355,175.20
0.04944000
15285.70000000
370,460.90
0.04943000
32030.40000000
402,491.30
0.04942000
65357.50000000
467,848.80
0.04941000
40086.10000000
507,934.90
0.04940000
1729.80000000
509,664.70
0.04939000
153149.10000000
662,813.80
0.04938000
8774.00000000
671,587.80
0.04937000
19911.10000000
691,498.90
0.04936000
4941.30000000
696,440.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
15565.40000000
17,252.90
0.04959000
30428.10000000
47,681.00
0.04960000
1687.50000000
49,368.50
0.04961000
5159.60000000
54,528.10
0.04962000
11854.70000000
66,382.80
0.04963000
16831.30000000
83,214.10
0.04964000
25934.70000000
109,148.80
0.04965000
46801.40000000
155,950.20
0.04966000
47852.30000000
203,802.50
0.04967000
36506.40000000
240,308.90
0.04968000
1687.50000000
241,996.40
0.04969000
13023.70000000
255,020.10
0.04970000
40079.40000000
295,099.50
0.04971000
26918.90000000
322,018.40
0.04972000
32143.00000000
354,161.40
0.04973000
19795.00000000
373,956.40
0.04974000
32030.40000000
405,986.80
0.04975000
29230.70000000
435,217.50
0.04976000
40107.90000000
475,325.40
|
||||||
| 2026-06-11 23:47:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
4687.50000000
11,062.50
0.04953000
54452.40000000
65,514.90
0.04952000
22580.70000000
88,095.60
0.04951000
81388.40000000
169,484.00
0.04950000
24938.80000000
194,422.80
0.04949000
81529.90000000
275,952.70
0.04948000
1687.50000000
277,640.20
0.04947000
40107.90000000
317,748.10
0.04946000
18883.70000000
336,631.80
0.04945000
32030.40000000
368,662.20
0.04944000
15285.70000000
383,947.90
0.04943000
32030.40000000
415,978.30
0.04942000
65357.50000000
481,335.80
0.04941000
40086.10000000
521,421.90
0.04940000
1729.80000000
523,151.70
0.04939000
153149.10000000
676,300.80
0.04938000
8774.00000000
685,074.80
0.04937000
19911.10000000
704,985.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
17089.30000000
18,776.80
0.04960000
16774.90000000
35,551.70
0.04961000
1687.50000000
37,239.20
0.04962000
11854.70000000
49,093.90
0.04963000
16831.30000000
65,925.20
0.04964000
25934.70000000
91,859.90
0.04965000
46801.40000000
138,661.30
0.04966000
47852.30000000
186,513.60
0.04967000
36506.40000000
223,020.00
0.04968000
1687.50000000
224,707.50
0.04969000
13023.70000000
237,731.20
0.04970000
40079.40000000
277,810.60
0.04971000
26918.90000000
304,729.50
0.04972000
32143.00000000
336,872.50
0.04973000
19795.00000000
356,667.50
0.04974000
32030.40000000
388,697.90
0.04975000
29230.70000000
417,928.60
0.04976000
40107.90000000
458,036.50
0.04977000
23304.10000000
481,340.60
|
||||||
| 2026-06-11 23:47:55 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
9734.10000000
11,421.60
0.04954000
12574.00000000
23,995.60
0.04953000
49404.70000000
73,400.30
0.04952000
21780.70000000
95,181.00
0.04951000
81388.40000000
176,569.40
0.04950000
24938.80000000
201,508.20
0.04949000
81529.90000000
283,038.10
0.04948000
1687.50000000
284,725.60
0.04947000
40107.90000000
324,833.50
0.04946000
18883.70000000
343,717.20
0.04945000
32030.40000000
375,747.60
0.04944000
15285.70000000
391,033.30
0.04943000
32030.40000000
423,063.70
0.04942000
65357.50000000
488,421.20
0.04941000
40086.10000000
528,507.30
0.04940000
1729.80000000
530,237.10
0.04939000
153149.10000000
683,386.20
0.04938000
8774.00000000
692,160.20
0.04937000
19911.10000000
712,071.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
32040.50000000
33,728.00
0.04961000
6728.30000000
40,456.30
0.04962000
11854.70000000
52,311.00
0.04963000
16831.30000000
69,142.30
0.04964000
25934.70000000
95,077.00
0.04965000
46801.40000000
141,878.40
0.04966000
47852.30000000
189,730.70
0.04967000
36506.40000000
226,237.10
0.04968000
1687.50000000
227,924.60
0.04969000
13023.70000000
240,948.30
0.04970000
40079.40000000
281,027.70
0.04971000
26918.90000000
307,946.60
0.04972000
32143.00000000
340,089.60
0.04973000
19795.00000000
359,884.60
0.04974000
32030.40000000
391,915.00
0.04975000
29230.70000000
421,145.70
0.04976000
40107.90000000
461,253.60
0.04977000
23304.10000000
484,557.70
0.04978000
32030.40000000
516,588.10
|
||||||
| 2026-06-11 23:47:53 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
9734.10000000
11,421.60
0.04954000
5487.50000000
16,909.10
0.04953000
49404.70000000
66,313.80
0.04952000
21780.70000000
88,094.50
0.04951000
48195.20000000
136,289.70
0.04950000
24938.80000000
161,228.50
0.04949000
81529.90000000
242,758.40
0.04948000
1687.50000000
244,445.90
0.04947000
40107.90000000
284,553.80
0.04946000
18883.70000000
303,437.50
0.04945000
32030.40000000
335,467.90
0.04944000
15285.70000000
350,753.60
0.04943000
32030.40000000
382,784.00
0.04942000
65357.50000000
448,141.50
0.04941000
40086.10000000
488,227.60
0.04940000
1729.80000000
489,957.40
0.04939000
153149.10000000
643,106.50
0.04938000
8774.00000000
651,880.50
0.04937000
19911.10000000
671,791.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
32040.50000000
33,728.00
0.04961000
6728.30000000
40,456.30
0.04962000
11854.70000000
52,311.00
0.04963000
16831.30000000
69,142.30
0.04964000
25934.70000000
95,077.00
0.04965000
46801.40000000
141,878.40
0.04966000
47852.30000000
189,730.70
0.04967000
36506.40000000
226,237.10
0.04968000
1687.50000000
227,924.60
0.04969000
13023.70000000
240,948.30
0.04970000
40079.40000000
281,027.70
0.04971000
26918.90000000
307,946.60
0.04972000
32143.00000000
340,089.60
0.04973000
19795.00000000
359,884.60
0.04974000
32030.40000000
391,915.00
0.04975000
29230.70000000
421,145.70
0.04976000
40107.90000000
461,253.60
0.04977000
23304.10000000
484,557.70
0.04978000
32030.40000000
516,588.10
|
||||||
| 2026-06-11 23:47:52 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
9734.10000000
11,421.60
0.04954000
5487.50000000
16,909.10
0.04953000
49404.70000000
66,313.80
0.04952000
13698.30000000
80,012.10
0.04951000
48195.20000000
128,207.30
0.04950000
24938.80000000
153,146.10
0.04949000
81529.90000000
234,676.00
0.04948000
1687.50000000
236,363.50
0.04947000
40107.90000000
276,471.40
0.04946000
18883.70000000
295,355.10
0.04945000
32030.40000000
327,385.50
0.04944000
15285.70000000
342,671.20
0.04943000
32030.40000000
374,701.60
0.04942000
65357.50000000
440,059.10
0.04941000
40086.10000000
480,145.20
0.04940000
1729.80000000
481,875.00
0.04939000
153149.10000000
635,024.10
0.04938000
8774.00000000
643,798.10
0.04937000
19911.10000000
663,709.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
32040.50000000
33,728.00
0.04961000
6728.30000000
40,456.30
0.04962000
11451.50000000
51,907.80
0.04963000
16831.30000000
68,739.10
0.04964000
25934.70000000
94,673.80
0.04965000
46801.40000000
141,475.20
0.04966000
47852.30000000
189,327.50
0.04967000
36506.40000000
225,833.90
0.04968000
1687.50000000
227,521.40
0.04969000
13023.70000000
240,545.10
0.04970000
40079.40000000
280,624.50
0.04971000
26918.90000000
307,543.40
0.04972000
32143.00000000
339,686.40
0.04973000
19795.00000000
359,481.40
0.04974000
32030.40000000
391,511.80
0.04975000
29230.70000000
420,742.50
0.04976000
40107.90000000
460,850.40
0.04977000
23304.10000000
484,154.50
0.04978000
32030.40000000
516,184.90
|
||||||
| 2026-06-11 23:47:51 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
9735.00000000
16,110.00
0.04953000
50204.70000000
66,314.70
0.04952000
13698.30000000
80,013.00
0.04951000
48195.20000000
128,208.20
0.04950000
24938.80000000
153,147.00
0.04949000
65365.10000000
218,512.10
0.04948000
65761.80000000
284,273.90
0.04947000
40107.90000000
324,381.80
0.04946000
18883.70000000
343,265.50
0.04945000
32030.40000000
375,295.90
0.04944000
15285.70000000
390,581.60
0.04943000
32030.40000000
422,612.00
0.04942000
67086.60000000
489,698.60
0.04941000
40086.10000000
529,784.70
0.04939000
153149.10000000
682,933.80
0.04938000
8774.00000000
691,707.80
0.04937000
19911.10000000
711,618.90
0.04936000
4941.30000000
716,560.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
32040.50000000
33,728.00
0.04961000
6728.30000000
40,456.30
0.04962000
11451.50000000
51,907.80
0.04963000
17234.50000000
69,142.30
0.04964000
25934.70000000
95,077.00
0.04965000
1687.50000000
96,764.50
0.04966000
47852.30000000
144,616.80
0.04967000
36506.40000000
181,123.20
0.04968000
1687.50000000
182,810.70
0.04969000
13023.70000000
195,834.40
0.04970000
40079.40000000
235,913.80
0.04971000
26918.90000000
262,832.70
0.04972000
32143.00000000
294,975.70
0.04973000
19795.00000000
314,770.70
0.04974000
32030.40000000
346,801.10
0.04975000
29230.70000000
376,031.80
0.04976000
40107.90000000
416,139.70
0.04977000
23304.10000000
439,443.80
0.04978000
32030.40000000
471,474.20
|
||||||
| 2026-06-11 23:47:50 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
9735.00000000
16,110.00
0.04953000
49404.70000000
65,514.70
0.04952000
13698.30000000
79,213.00
0.04951000
48195.20000000
127,408.20
0.04950000
24938.80000000
152,347.00
0.04949000
65365.10000000
217,712.10
0.04948000
65761.80000000
283,473.90
0.04947000
40107.90000000
323,581.80
0.04946000
18883.70000000
342,465.50
0.04945000
32030.40000000
374,495.90
0.04944000
15285.70000000
389,781.60
0.04943000
32030.40000000
421,812.00
0.04942000
67086.60000000
488,898.60
0.04941000
40086.10000000
528,984.70
0.04939000
153149.10000000
682,133.80
0.04938000
8774.00000000
690,907.80
0.04937000
19911.10000000
710,818.90
0.04936000
4941.30000000
715,760.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
32040.50000000
33,728.00
0.04961000
6728.30000000
40,456.30
0.04963000
28686.00000000
69,142.30
0.04964000
25934.70000000
95,077.00
0.04965000
1687.50000000
96,764.50
0.04966000
47852.30000000
144,616.80
0.04967000
36506.40000000
181,123.20
0.04968000
1687.50000000
182,810.70
0.04969000
13023.70000000
195,834.40
0.04970000
40079.40000000
235,913.80
0.04971000
26918.90000000
262,832.70
0.04972000
32143.00000000
294,975.70
0.04973000
19795.00000000
314,770.70
0.04974000
32030.40000000
346,801.10
0.04975000
29230.70000000
376,031.80
0.04976000
40107.90000000
416,139.70
0.04977000
23304.10000000
439,443.80
0.04978000
32030.40000000
471,474.20
0.04979000
15816.70000000
487,290.90
|
||||||
| 2026-06-11 23:47:49 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
40076.90000000
41,764.40
0.04954000
11774.00000000
53,538.40
0.04953000
49404.70000000
102,943.10
0.04952000
13698.30000000
116,641.40
0.04951000
48195.20000000
164,836.60
0.04950000
24938.80000000
189,775.40
0.04949000
65365.10000000
255,140.50
0.04948000
1687.50000000
256,828.00
0.04947000
40107.90000000
296,935.90
0.04946000
18883.70000000
315,819.60
0.04945000
32030.40000000
347,850.00
0.04944000
15285.70000000
363,135.70
0.04943000
32030.40000000
395,166.10
0.04942000
67086.60000000
462,252.70
0.04941000
40086.10000000
502,338.80
0.04939000
153149.10000000
655,487.90
0.04938000
8774.00000000
664,261.90
0.04937000
19911.10000000
684,173.00
0.04936000
4941.30000000
689,114.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
18162.60000000
19,850.10
0.04961000
6728.30000000
26,578.40
0.04963000
28686.00000000
55,264.40
0.04964000
25934.70000000
81,199.10
0.04965000
1687.50000000
82,886.60
0.04966000
47852.30000000
130,738.90
0.04967000
36506.40000000
167,245.30
0.04968000
1687.50000000
168,932.80
0.04969000
13023.70000000
181,956.50
0.04970000
40079.40000000
222,035.90
0.04971000
26918.90000000
248,954.80
0.04972000
32143.00000000
281,097.80
0.04973000
19795.00000000
300,892.80
0.04974000
32030.40000000
332,923.20
0.04975000
29230.70000000
362,153.90
0.04976000
40107.90000000
402,261.80
0.04977000
23304.10000000
425,565.90
0.04978000
32030.40000000
457,596.30
0.04979000
15816.70000000
473,413.00
|
||||||
| 2026-06-11 23:47:48 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
12574.00000000
18,949.00
0.04953000
49404.70000000
68,353.70
0.04952000
13698.30000000
82,052.00
0.04951000
48195.20000000
130,247.20
0.04950000
76017.50000000
206,264.70
0.04949000
65365.10000000
271,629.80
0.04948000
1687.50000000
273,317.30
0.04947000
40107.90000000
313,425.20
0.04946000
18883.70000000
332,308.90
0.04945000
32030.40000000
364,339.30
0.04944000
15285.70000000
379,625.00
0.04943000
32030.40000000
411,655.40
0.04942000
65357.50000000
477,012.90
0.04941000
40086.10000000
517,099.00
0.04940000
1729.80000000
518,828.80
0.04939000
153149.10000000
671,977.90
0.04938000
8774.00000000
680,751.90
0.04937000
19911.10000000
700,663.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
37082.40000000
38,769.90
0.04961000
1687.50000000
40,457.40
0.04963000
39227.00000000
79,684.40
0.04964000
25934.70000000
105,619.10
0.04965000
1687.50000000
107,306.60
0.04966000
47852.30000000
155,158.90
0.04967000
36506.40000000
191,665.30
0.04968000
1687.50000000
193,352.80
0.04969000
13023.70000000
206,376.50
0.04970000
40079.40000000
246,455.90
0.04971000
26918.90000000
273,374.80
0.04972000
32143.00000000
305,517.80
0.04973000
19795.00000000
325,312.80
0.04974000
32030.40000000
357,343.20
0.04975000
29230.70000000
386,573.90
0.04976000
40107.90000000
426,681.80
0.04977000
23304.10000000
449,985.90
0.04978000
32030.40000000
482,016.30
0.04979000
15816.70000000
497,833.00
|
||||||
| 2026-06-11 23:47:46 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
12574.00000000
18,949.00
0.04953000
49404.70000000
68,353.70
0.04952000
13698.30000000
82,052.00
0.04951000
48195.20000000
130,247.20
0.04950000
76017.50000000
206,264.70
0.04949000
65365.10000000
271,629.80
0.04948000
1687.50000000
273,317.30
0.04947000
40107.90000000
313,425.20
0.04946000
18883.70000000
332,308.90
0.04945000
32030.40000000
364,339.30
0.04944000
15285.70000000
379,625.00
0.04943000
32030.40000000
411,655.40
0.04942000
65357.50000000
477,012.90
0.04941000
40086.10000000
517,099.00
0.04940000
1729.80000000
518,828.80
0.04939000
153149.10000000
671,977.90
0.04938000
8774.00000000
680,751.90
0.04937000
19911.10000000
700,663.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
37082.40000000
38,769.90
0.04961000
1687.50000000
40,457.40
0.04963000
38823.80000000
79,281.20
0.04964000
25934.70000000
105,215.90
0.04965000
1687.50000000
106,903.40
0.04966000
47852.30000000
154,755.70
0.04967000
36909.20000000
191,664.90
0.04968000
1687.50000000
193,352.40
0.04969000
13023.70000000
206,376.10
0.04970000
40079.40000000
246,455.50
0.04971000
26918.90000000
273,374.40
0.04972000
32143.00000000
305,517.40
0.04973000
19795.00000000
325,312.40
0.04974000
32030.40000000
357,342.80
0.04975000
29230.70000000
386,573.50
0.04976000
40107.90000000
426,681.40
0.04977000
23304.10000000
449,985.50
0.04978000
32030.40000000
482,015.90
0.04979000
15816.70000000
497,832.60
|
||||||
| 2026-06-11 23:47:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
12574.00000000
18,949.00
0.04953000
49404.70000000
68,353.70
0.04952000
13698.30000000
82,052.00
0.04951000
48195.20000000
130,247.20
0.04950000
76017.50000000
206,264.70
0.04949000
65365.10000000
271,629.80
0.04948000
1687.50000000
273,317.30
0.04947000
40107.90000000
313,425.20
0.04946000
18883.70000000
332,308.90
0.04945000
32030.40000000
364,339.30
0.04944000
15285.70000000
379,625.00
0.04943000
32030.40000000
411,655.40
0.04942000
65357.50000000
477,012.90
0.04941000
40086.10000000
517,099.00
0.04940000
1729.80000000
518,828.80
0.04939000
153149.10000000
671,977.90
0.04938000
8774.00000000
680,751.90
0.04937000
19911.10000000
700,663.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
21816.80000000
23,504.30
0.04961000
16953.10000000
40,457.40
0.04963000
38823.80000000
79,281.20
0.04964000
25934.70000000
105,215.90
0.04965000
1687.50000000
106,903.40
0.04966000
47852.30000000
154,755.70
0.04967000
36909.20000000
191,664.90
0.04968000
1687.50000000
193,352.40
0.04969000
13023.70000000
206,376.10
0.04970000
40079.40000000
246,455.50
0.04971000
26918.90000000
273,374.40
0.04972000
32143.00000000
305,517.40
0.04973000
19795.00000000
325,312.40
0.04974000
32030.40000000
357,342.80
0.04975000
29230.70000000
386,573.50
0.04976000
40107.90000000
426,681.40
0.04977000
23304.10000000
449,985.50
0.04978000
32030.40000000
482,015.90
0.04979000
15816.70000000
497,832.60
|
||||||
| 2026-06-11 23:47:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
12574.00000000
18,949.00
0.04953000
49404.70000000
68,353.70
0.04952000
13698.30000000
82,052.00
0.04951000
48195.20000000
130,247.20
0.04950000
76017.50000000
206,264.70
0.04949000
65365.10000000
271,629.80
0.04948000
1687.50000000
273,317.30
0.04947000
40107.90000000
313,425.20
0.04946000
18883.70000000
332,308.90
0.04945000
32030.40000000
364,339.30
0.04944000
15285.70000000
379,625.00
0.04943000
32030.40000000
411,655.40
0.04942000
65357.50000000
477,012.90
0.04941000
40086.10000000
517,099.00
0.04940000
1729.80000000
518,828.80
0.04939000
153149.10000000
671,977.90
0.04938000
8774.00000000
680,751.90
0.04937000
19911.10000000
700,663.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
21816.80000000
23,504.30
0.04961000
16953.10000000
40,457.40
0.04963000
38823.80000000
79,281.20
0.04964000
25934.70000000
105,215.90
0.04965000
1687.50000000
106,903.40
0.04966000
47852.30000000
154,755.70
0.04967000
36909.20000000
191,664.90
0.04968000
1687.50000000
193,352.40
0.04969000
13023.70000000
206,376.10
0.04970000
40079.40000000
246,455.50
0.04971000
26918.90000000
273,374.40
0.04972000
32143.00000000
305,517.40
0.04973000
19795.00000000
325,312.40
0.04974000
32030.40000000
357,342.80
0.04975000
29230.70000000
386,573.50
0.04976000
40107.90000000
426,681.40
0.04977000
23304.10000000
449,985.50
0.04978000
32030.40000000
482,015.90
0.04979000
15816.70000000
497,832.60
|
||||||
| 2026-06-11 23:47:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
1687.50000000
8,062.50
0.04953000
49404.70000000
57,467.20
0.04952000
14094.70000000
71,561.90
0.04951000
48195.20000000
119,757.10
0.04950000
56914.50000000
176,671.60
0.04949000
65365.10000000
242,036.70
0.04948000
1687.50000000
243,724.20
0.04947000
40107.90000000
283,832.10
0.04946000
18883.70000000
302,715.80
0.04945000
32030.40000000
334,746.20
0.04944000
15285.70000000
350,031.90
0.04943000
32030.40000000
382,062.30
0.04942000
65357.50000000
447,419.80
0.04941000
40086.10000000
487,505.90
0.04940000
1729.80000000
489,235.70
0.04939000
153149.10000000
642,384.80
0.04938000
8774.00000000
651,158.80
0.04937000
19911.10000000
671,069.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
15565.40000000
17,252.90
0.04960000
2897.00000000
20,149.90
0.04961000
16953.10000000
37,103.00
0.04963000
38823.80000000
75,926.80
0.04964000
25934.70000000
101,861.50
0.04965000
1687.50000000
103,549.00
0.04966000
47852.30000000
151,401.30
0.04967000
36909.20000000
188,310.50
0.04968000
1687.50000000
189,998.00
0.04969000
13023.70000000
203,021.70
0.04970000
40079.40000000
243,101.10
0.04971000
26918.90000000
270,020.00
0.04972000
32143.00000000
302,163.00
0.04973000
19795.00000000
321,958.00
0.04974000
32030.40000000
353,988.40
0.04975000
29230.70000000
383,219.10
0.04976000
40107.90000000
423,327.00
0.04977000
23304.10000000
446,631.10
0.04978000
32030.40000000
478,661.50
|
||||||
| 2026-06-11 23:47:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4687.50000000
6,375.00
0.04955000
37480.10000000
43,855.10
0.04954000
26148.10000000
70,003.20
0.04953000
48995.20000000
118,998.40
0.04952000
61789.30000000
180,787.70
0.04951000
78195.20000000
258,982.90
0.04950000
24938.80000000
283,921.70
0.04949000
35365.10000000
319,286.80
0.04948000
1687.50000000
320,974.30
0.04947000
40107.90000000
361,082.20
0.04946000
18883.70000000
379,965.90
0.04945000
32030.40000000
411,996.30
0.04944000
17014.10000000
429,010.40
0.04943000
32030.40000000
461,040.80
0.04942000
127857.50000000
588,898.30
0.04941000
40086.10000000
628,984.40
0.04939000
90649.10000000
719,633.50
0.04938000
8774.00000000
728,407.50
0.04937000
19911.10000000
748,318.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
15565.40000000
17,252.90
0.04961000
18162.40000000
35,415.30
0.04963000
30766.50000000
66,181.80
0.04964000
42099.50000000
108,281.30
0.04965000
1687.50000000
109,968.80
0.04966000
17852.30000000
127,821.10
0.04967000
36909.20000000
164,730.30
0.04968000
1687.50000000
166,417.80
0.04969000
43023.70000000
209,441.50
0.04970000
9736.50000000
219,178.00
0.04971000
16856.40000000
236,034.40
0.04972000
32143.00000000
268,177.40
0.04973000
19795.00000000
287,972.40
0.04974000
32030.40000000
320,002.80
0.04975000
21323.90000000
341,326.70
0.04976000
40107.90000000
381,434.60
0.04977000
23304.10000000
404,738.70
0.04978000
32030.40000000
436,769.10
0.04979000
25861.40000000
462,630.50
|
||||||
| 2026-06-11 23:47:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663967531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4687.50000000
4,687.50
0.04957000
35030.40000000
39,717.90
0.04956000
12744.80000000
52,462.70
0.04955000
57890.00000000
110,352.70
0.04954000
47394.00000000
157,746.70
0.04953000
48195.20000000
205,941.90
0.04952000
61789.30000000
267,731.20
0.04951000
78195.20000000
345,926.40
0.04950000
8774.00000000
354,700.40
0.04949000
35365.10000000
390,065.50
0.04948000
11793.60000000
401,859.10
0.04947000
40107.90000000
441,967.00
0.04946000
18883.70000000
460,850.70
0.04945000
32030.40000000
492,881.10
0.04944000
17014.10000000
509,895.20
0.04943000
32030.40000000
541,925.60
0.04942000
127857.50000000
669,783.10
0.04941000
40086.10000000
709,869.20
0.04939000
90649.10000000
800,518.30
0.04938000
8774.00000000
809,292.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
15086.90000000
16,774.40
0.04963000
8774.00000000
25,548.40
0.04964000
57213.10000000
82,761.50
0.04965000
13139.00000000
95,900.50
0.04966000
17852.30000000
113,752.80
0.04967000
36909.20000000
150,662.00
0.04968000
1687.50000000
152,349.50
0.04969000
43023.70000000
195,373.20
0.04970000
9736.50000000
205,109.70
0.04971000
16856.40000000
221,966.10
0.04972000
32143.00000000
254,109.10
0.04973000
19795.00000000
273,904.10
0.04974000
32030.40000000
305,934.50
0.04975000
21323.90000000
327,258.40
0.04976000
40107.90000000
367,366.30
0.04977000
23304.10000000
390,670.40
0.04978000
32030.40000000
422,700.80
0.04979000
25861.40000000
448,562.20
0.04980000
32030.40000000
480,592.60
|
||||||
| 2026-06-11 23:47:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
9730.00000000
16,105.00
0.04958000
37632.70000000
53,737.70
0.04957000
39286.10000000
93,023.80
0.04956000
28909.60000000
121,933.40
0.04955000
84050.50000000
205,983.90
0.04954000
24938.80000000
230,922.70
0.04953000
78195.20000000
309,117.90
0.04952000
61789.30000000
370,907.20
0.04951000
32030.40000000
402,937.60
0.04950000
8774.00000000
411,711.60
0.04949000
35365.10000000
447,076.70
0.04948000
11793.60000000
458,870.30
0.04947000
40107.90000000
498,978.20
0.04946000
20611.40000000
519,589.60
0.04945000
94530.40000000
614,120.00
0.04944000
15285.70000000
629,405.70
0.04943000
32030.40000000
661,436.10
0.04942000
65357.50000000
726,793.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
30679.00000000
32,366.50
0.04965000
19383.90000000
51,750.40
0.04966000
25934.70000000
77,685.10
0.04967000
28851.90000000
106,537.00
0.04968000
17796.30000000
124,333.30
0.04969000
59188.50000000
183,521.80
0.04970000
25901.30000000
209,423.10
0.04971000
16856.40000000
226,279.50
0.04972000
32143.00000000
258,422.50
0.04973000
9736.50000000
268,159.00
0.04974000
32030.40000000
300,189.40
0.04975000
21323.90000000
321,513.30
0.04976000
40107.90000000
361,621.20
0.04977000
23304.10000000
384,925.30
0.04978000
32030.40000000
416,955.70
0.04979000
25861.40000000
442,817.10
0.04980000
32030.40000000
474,847.50
0.04981000
1687.50000000
476,535.00
0.04982000
40120.10000000
516,655.10
|
||||||
| 2026-06-11 23:47:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
9730.00000000
16,105.00
0.04958000
38432.70000000
54,537.70
0.04957000
38486.10000000
93,023.80
0.04956000
28909.60000000
121,933.40
0.04955000
84050.50000000
205,983.90
0.04954000
24938.80000000
230,922.70
0.04953000
78195.20000000
309,117.90
0.04952000
61789.30000000
370,907.20
0.04951000
32030.40000000
402,937.60
0.04950000
8774.00000000
411,711.60
0.04949000
35365.10000000
447,076.70
0.04948000
11793.60000000
458,870.30
0.04947000
40107.90000000
498,978.20
0.04946000
20611.40000000
519,589.60
0.04945000
94530.40000000
614,120.00
0.04944000
15285.70000000
629,405.70
0.04943000
32030.40000000
661,436.10
0.04942000
65357.50000000
726,793.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
30679.00000000
32,366.50
0.04965000
19383.90000000
51,750.40
0.04966000
25934.70000000
77,685.10
0.04967000
28851.90000000
106,537.00
0.04968000
17796.30000000
124,333.30
0.04969000
59188.50000000
183,521.80
0.04970000
25901.30000000
209,423.10
0.04971000
16856.40000000
226,279.50
0.04972000
32143.00000000
258,422.50
0.04973000
9736.50000000
268,159.00
0.04974000
32030.40000000
300,189.40
0.04975000
21323.90000000
321,513.30
0.04976000
40107.90000000
361,621.20
0.04977000
23304.10000000
384,925.30
0.04978000
32030.40000000
416,955.70
0.04979000
25861.40000000
442,817.10
0.04980000
32030.40000000
474,847.50
0.04981000
1687.50000000
476,535.00
0.04982000
40120.10000000
516,655.10
|
||||||
| 2026-06-11 23:47:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
9730.00000000
16,105.00
0.04958000
37632.70000000
53,737.70
0.04957000
39286.10000000
93,023.80
0.04956000
28909.60000000
121,933.40
0.04955000
84050.50000000
205,983.90
0.04954000
24938.80000000
230,922.70
0.04953000
78195.20000000
309,117.90
0.04952000
61789.30000000
370,907.20
0.04951000
32030.40000000
402,937.60
0.04950000
8774.00000000
411,711.60
0.04949000
35365.10000000
447,076.70
0.04948000
11793.60000000
458,870.30
0.04947000
40107.90000000
498,978.20
0.04946000
20611.40000000
519,589.60
0.04945000
94530.40000000
614,120.00
0.04944000
15285.70000000
629,405.70
0.04943000
32030.40000000
661,436.10
0.04942000
65357.50000000
726,793.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
30679.00000000
32,366.50
0.04965000
7932.40000000
40,298.90
0.04966000
37386.20000000
77,685.10
0.04967000
28851.90000000
106,537.00
0.04968000
17796.30000000
124,333.30
0.04969000
59188.50000000
183,521.80
0.04970000
25901.30000000
209,423.10
0.04971000
16856.40000000
226,279.50
0.04972000
32143.00000000
258,422.50
0.04973000
9736.50000000
268,159.00
0.04974000
32030.40000000
300,189.40
0.04975000
21323.90000000
321,513.30
0.04976000
40107.90000000
361,621.20
0.04977000
23304.10000000
384,925.30
0.04978000
32030.40000000
416,955.70
0.04979000
25861.40000000
442,817.10
0.04980000
32030.40000000
474,847.50
0.04981000
1687.50000000
476,535.00
0.04982000
40120.10000000
516,655.10
|
||||||
| 2026-06-11 23:47:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
9730.00000000
16,105.00
0.04958000
38432.70000000
54,537.70
0.04957000
38486.10000000
93,023.80
0.04956000
28909.60000000
121,933.40
0.04955000
84050.50000000
205,983.90
0.04954000
24938.80000000
230,922.70
0.04953000
78195.20000000
309,117.90
0.04952000
61789.30000000
370,907.20
0.04951000
32030.40000000
402,937.60
0.04950000
8774.00000000
411,711.60
0.04949000
35365.10000000
447,076.70
0.04948000
11793.60000000
458,870.30
0.04947000
40107.90000000
498,978.20
0.04946000
20611.40000000
519,589.60
0.04945000
94530.40000000
614,120.00
0.04944000
15285.70000000
629,405.70
0.04943000
32030.40000000
661,436.10
0.04942000
65357.50000000
726,793.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
35716.70000000
37,404.20
0.04965000
2895.80000000
40,300.00
0.04966000
29303.80000000
69,603.80
0.04967000
36934.30000000
106,538.10
0.04968000
17796.30000000
124,334.40
0.04969000
59188.50000000
183,522.90
0.04970000
25901.30000000
209,424.20
0.04971000
16856.40000000
226,280.60
0.04972000
32143.00000000
258,423.60
0.04973000
9736.50000000
268,160.10
0.04974000
32030.40000000
300,190.50
0.04975000
21323.90000000
321,514.40
0.04976000
40107.90000000
361,622.30
0.04977000
23304.10000000
384,926.40
0.04978000
32030.40000000
416,956.80
0.04979000
25861.40000000
442,818.20
0.04980000
32030.40000000
474,848.60
0.04981000
1687.50000000
476,536.10
0.04982000
40120.10000000
516,656.20
|
||||||
| 2026-06-11 23:47:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
4687.50000000
11,062.50
0.04958000
43476.10000000
54,538.60
0.04957000
38486.10000000
93,024.70
0.04956000
28909.60000000
121,934.30
0.04955000
84050.50000000
205,984.80
0.04954000
24938.80000000
230,923.60
0.04953000
78195.20000000
309,118.80
0.04952000
61789.30000000
370,908.10
0.04951000
32030.40000000
402,938.50
0.04950000
8774.00000000
411,712.50
0.04949000
35365.10000000
447,077.60
0.04948000
11793.60000000
458,871.20
0.04947000
40107.90000000
498,979.10
0.04946000
20611.40000000
519,590.50
0.04945000
94530.40000000
614,120.90
0.04944000
15285.70000000
629,406.60
0.04943000
32030.40000000
661,437.00
0.04942000
65357.50000000
726,794.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
35716.70000000
37,404.20
0.04965000
2895.80000000
40,300.00
0.04966000
29303.80000000
69,603.80
0.04967000
36934.30000000
106,538.10
0.04968000
17796.30000000
124,334.40
0.04969000
59188.50000000
183,522.90
0.04970000
25901.30000000
209,424.20
0.04971000
16856.40000000
226,280.60
0.04972000
32143.00000000
258,423.60
0.04973000
9736.50000000
268,160.10
0.04974000
32030.40000000
300,190.50
0.04975000
21323.90000000
321,514.40
0.04976000
40107.90000000
361,622.30
0.04977000
23304.10000000
384,926.40
0.04978000
32030.40000000
416,956.80
0.04979000
25861.40000000
442,818.20
0.04980000
32030.40000000
474,848.60
0.04981000
1687.50000000
476,536.10
0.04982000
40120.10000000
516,656.20
|
||||||
| 2026-06-11 23:47:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
4687.50000000
11,062.50
0.04958000
42676.10000000
53,738.60
0.04957000
39286.10000000
93,024.70
0.04956000
28909.60000000
121,934.30
0.04955000
84050.50000000
205,984.80
0.04954000
24938.80000000
230,923.60
0.04953000
78195.20000000
309,118.80
0.04952000
61789.30000000
370,908.10
0.04951000
32030.40000000
402,938.50
0.04950000
8774.00000000
411,712.50
0.04949000
35365.10000000
447,077.60
0.04948000
11793.60000000
458,871.20
0.04947000
40107.90000000
498,979.10
0.04946000
20611.40000000
519,590.50
0.04945000
94530.40000000
614,120.90
0.04944000
15285.70000000
629,406.60
0.04943000
32030.40000000
661,437.00
0.04942000
65357.50000000
726,794.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
35716.70000000
37,404.20
0.04965000
2895.80000000
40,300.00
0.04966000
29303.80000000
69,603.80
0.04967000
36934.30000000
106,538.10
0.04968000
17796.30000000
124,334.40
0.04969000
59188.50000000
183,522.90
0.04970000
25901.30000000
209,424.20
0.04971000
16856.40000000
226,280.60
0.04972000
32143.00000000
258,423.60
0.04973000
9736.50000000
268,160.10
0.04974000
32030.40000000
300,190.50
0.04975000
21323.90000000
321,514.40
0.04976000
40107.90000000
361,622.30
0.04977000
23304.10000000
384,926.40
0.04978000
32030.40000000
416,956.80
0.04979000
25861.40000000
442,818.20
0.04980000
32030.40000000
474,848.60
0.04981000
1687.50000000
476,536.10
0.04982000
40120.10000000
516,656.20
|
||||||
| 2026-06-11 23:47:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
4687.50000000
11,062.50
0.04958000
42676.10000000
53,738.60
0.04957000
39286.10000000
93,024.70
0.04956000
28909.60000000
121,934.30
0.04955000
84050.50000000
205,984.80
0.04954000
24938.80000000
230,923.60
0.04953000
78195.20000000
309,118.80
0.04952000
61789.30000000
370,908.10
0.04951000
32030.40000000
402,938.50
0.04950000
8774.00000000
411,712.50
0.04949000
35365.10000000
447,077.60
0.04948000
11793.60000000
458,871.20
0.04947000
40107.90000000
498,979.10
0.04946000
20611.40000000
519,590.50
0.04945000
94530.40000000
614,120.90
0.04944000
15285.70000000
629,406.60
0.04943000
32030.40000000
661,437.00
0.04942000
65357.50000000
726,794.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
35716.70000000
37,404.20
0.04965000
2895.80000000
40,300.00
0.04966000
29303.80000000
69,603.80
0.04967000
36934.30000000
106,538.10
0.04968000
17796.30000000
124,334.40
0.04969000
59188.50000000
183,522.90
0.04970000
25901.30000000
209,424.20
0.04971000
16856.40000000
226,280.60
0.04972000
32143.00000000
258,423.60
0.04973000
9736.50000000
268,160.10
0.04974000
32030.40000000
300,190.50
0.04975000
21323.90000000
321,514.40
0.04976000
40107.90000000
361,622.30
0.04977000
23304.10000000
384,926.40
0.04978000
32030.40000000
416,956.80
0.04979000
25861.40000000
442,818.20
0.04980000
32030.40000000
474,848.60
0.04981000
1687.50000000
476,536.10
0.04982000
40120.10000000
516,656.20
|
||||||
| 2026-06-11 23:47:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4687.50000000
6,375.00
0.04959000
9729.80000000
16,104.80
0.04958000
37632.70000000
53,737.50
0.04957000
39286.10000000
93,023.60
0.04956000
28909.60000000
121,933.20
0.04955000
84050.50000000
205,983.70
0.04954000
24938.80000000
230,922.50
0.04953000
79560.00000000
310,482.50
0.04952000
61789.30000000
372,271.80
0.04951000
32030.40000000
404,302.20
0.04950000
8774.00000000
413,076.20
0.04949000
35365.10000000
448,441.30
0.04948000
11793.60000000
460,234.90
0.04947000
40107.90000000
500,342.80
0.04946000
20611.40000000
520,954.20
0.04945000
94530.40000000
615,484.60
0.04944000
15285.70000000
630,770.30
0.04943000
32030.40000000
662,800.70
0.04942000
65357.50000000
728,158.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
16801.10000000
18,488.60
0.04965000
21810.20000000
40,298.80
0.04966000
29303.80000000
69,602.60
0.04967000
36531.50000000
106,134.10
0.04968000
18199.10000000
124,333.20
0.04969000
59188.50000000
183,521.70
0.04970000
25901.30000000
209,423.00
0.04971000
16856.40000000
226,279.40
0.04972000
32143.00000000
258,422.40
0.04973000
9736.50000000
268,158.90
0.04974000
32030.40000000
300,189.30
0.04975000
21323.90000000
321,513.20
0.04976000
40107.90000000
361,621.10
0.04977000
23304.10000000
384,925.20
0.04978000
32030.40000000
416,955.60
0.04979000
25861.40000000
442,817.00
0.04980000
32030.40000000
474,847.40
0.04981000
1687.50000000
476,534.90
0.04982000
40120.10000000
516,655.00
|
||||||
| 2026-06-11 23:47:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663967404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
12744.80000000
14,432.30
0.04959000
9729.80000000
24,162.10
0.04958000
37632.70000000
61,794.80
0.04957000
39286.10000000
101,080.90
0.04956000
28909.60000000
129,990.50
0.04955000
84050.50000000
214,041.00
0.04954000
24938.80000000
238,979.80
0.04953000
79560.00000000
318,539.80
0.04952000
61789.30000000
380,329.10
0.04951000
32030.40000000
412,359.50
0.04950000
8774.00000000
421,133.50
0.04949000
35365.10000000
456,498.60
0.04948000
11793.60000000
468,292.20
0.04947000
40107.90000000
508,400.10
0.04946000
20611.40000000
529,011.50
0.04945000
94530.40000000
623,541.90
0.04944000
15285.70000000
638,827.60
0.04943000
32030.40000000
670,858.00
0.04942000
65357.50000000
736,215.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
16801.10000000
18,488.60
0.04965000
21810.20000000
40,298.80
0.04966000
29303.80000000
69,602.60
0.04967000
36531.50000000
106,134.10
0.04968000
2090.30000000
108,224.40
0.04969000
59188.50000000
167,412.90
0.04970000
25901.30000000
193,314.20
0.04971000
16856.40000000
210,170.60
0.04972000
32143.00000000
242,313.60
0.04973000
9736.50000000
252,050.10
0.04974000
32030.40000000
284,080.50
0.04975000
21323.90000000
305,404.40
0.04976000
40107.90000000
345,512.30
0.04977000
23304.10000000
368,816.40
0.04978000
32030.40000000
400,846.80
0.04979000
25861.40000000
426,708.20
0.04980000
32030.40000000
458,738.60
0.04981000
1687.50000000
460,426.10
0.04982000
40120.10000000
500,546.20
|
||||||
| 2026-06-11 23:47:25 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663967384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
17786.20000000
19,473.70
0.04959000
4687.50000000
24,161.20
0.04958000
14185.50000000
38,346.70
0.04957000
38486.10000000
76,832.80
0.04956000
12744.80000000
89,577.60
0.04955000
87050.50000000
176,628.10
0.04954000
33021.20000000
209,649.30
0.04953000
79560.00000000
289,209.30
0.04952000
77954.10000000
367,163.40
0.04951000
32030.40000000
399,193.80
0.04950000
24938.80000000
424,132.60
0.04949000
35365.10000000
459,497.70
0.04948000
11793.60000000
471,291.30
0.04947000
40107.90000000
511,399.20
0.04946000
20611.40000000
532,010.60
0.04945000
94530.40000000
626,541.00
0.04944000
15285.70000000
641,826.70
0.04943000
32030.40000000
673,857.10
0.04942000
65357.50000000
739,214.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
31887.30000000
33,574.80
0.04966000
34339.40000000
67,914.20
0.04967000
36531.50000000
104,445.70
0.04968000
2090.30000000
106,536.00
0.04969000
43023.70000000
149,559.70
0.04970000
48691.20000000
198,250.90
0.04971000
16856.40000000
215,107.30
0.04972000
32143.00000000
247,250.30
0.04973000
9736.50000000
256,986.80
0.04974000
32030.40000000
289,017.20
0.04975000
21323.90000000
310,341.10
0.04976000
40107.90000000
350,449.00
0.04977000
23304.10000000
373,753.10
0.04978000
32030.40000000
405,783.50
0.04979000
25861.40000000
431,644.90
0.04980000
32030.40000000
463,675.30
0.04981000
1687.50000000
465,362.80
0.04982000
40120.10000000
505,482.90
0.04983000
13365.00000000
518,847.90
|
||||||
| 2026-06-11 23:47:24 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663967383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
17786.20000000
19,473.70
0.04959000
4687.50000000
24,161.20
0.04958000
13782.30000000
37,943.50
0.04957000
38486.10000000
76,429.60
0.04956000
12744.80000000
89,174.40
0.04955000
87050.50000000
176,224.90
0.04954000
33021.20000000
209,246.10
0.04953000
79560.00000000
288,806.10
0.04952000
77954.10000000
366,760.20
0.04951000
32030.40000000
398,790.60
0.04950000
24938.80000000
423,729.40
0.04949000
35365.10000000
459,094.50
0.04948000
11793.60000000
470,888.10
0.04947000
40107.90000000
510,996.00
0.04946000
20611.40000000
531,607.40
0.04945000
94530.40000000
626,137.80
0.04944000
15285.70000000
641,423.50
0.04943000
32030.40000000
673,453.90
0.04942000
65357.50000000
738,811.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
31887.30000000
33,574.80
0.04966000
34339.40000000
67,914.20
0.04967000
36531.50000000
104,445.70
0.04968000
2090.30000000
106,536.00
0.04969000
43023.70000000
149,559.70
0.04970000
48691.20000000
198,250.90
0.04971000
16856.40000000
215,107.30
0.04972000
32143.00000000
247,250.30
0.04973000
9736.50000000
256,986.80
0.04974000
32030.40000000
289,017.20
0.04975000
21323.90000000
310,341.10
0.04976000
40107.90000000
350,449.00
0.04977000
23304.10000000
373,753.10
0.04978000
32030.40000000
405,783.50
0.04979000
25861.40000000
431,644.90
0.04980000
32030.40000000
463,675.30
0.04981000
1687.50000000
465,362.80
0.04982000
40120.10000000
505,482.90
0.04983000
13365.00000000
518,847.90
|
||||||
| 2026-06-11 23:47:23 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663967380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
17786.20000000
19,473.70
0.04959000
4687.50000000
24,161.20
0.04958000
12982.30000000
37,143.50
0.04957000
39286.10000000
76,429.60
0.04956000
12744.80000000
89,174.40
0.04955000
87453.70000000
176,628.10
0.04954000
33021.20000000
209,649.30
0.04953000
79560.00000000
289,209.30
0.04952000
77954.10000000
367,163.40
0.04951000
32030.40000000
399,193.80
0.04950000
24938.80000000
424,132.60
0.04949000
35365.10000000
459,497.70
0.04948000
11793.60000000
471,291.30
0.04947000
40107.90000000
511,399.20
0.04946000
20611.40000000
532,010.60
0.04945000
94530.40000000
626,541.00
0.04944000
15285.70000000
641,826.70
0.04943000
32030.40000000
673,857.10
0.04942000
65357.50000000
739,214.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
31887.30000000
33,574.80
0.04966000
34339.40000000
67,914.20
0.04967000
36531.50000000
104,445.70
0.04968000
2090.30000000
106,536.00
0.04969000
43023.70000000
149,559.70
0.04970000
48691.20000000
198,250.90
0.04971000
16856.40000000
215,107.30
0.04972000
32143.00000000
247,250.30
0.04973000
9736.50000000
256,986.80
0.04974000
32030.40000000
289,017.20
0.04975000
21323.90000000
310,341.10
0.04976000
40107.90000000
350,449.00
0.04977000
23304.10000000
373,753.10
0.04978000
32030.40000000
405,783.50
0.04979000
25861.40000000
431,644.90
0.04980000
32030.40000000
463,675.30
0.04981000
1687.50000000
465,362.80
0.04982000
40120.10000000
505,482.90
0.04983000
13365.00000000
518,847.90
|
||||||
| 2026-06-11 23:47:22 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663967375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
17786.20000000
19,473.70
0.04959000
4687.50000000
24,161.20
0.04958000
13782.30000000
37,943.50
0.04957000
38486.10000000
76,429.60
0.04956000
12744.80000000
89,174.40
0.04955000
87453.70000000
176,628.10
0.04954000
33021.20000000
209,649.30
0.04953000
79560.00000000
289,209.30
0.04952000
77954.10000000
367,163.40
0.04951000
32030.40000000
399,193.80
0.04950000
24938.80000000
424,132.60
0.04949000
35365.10000000
459,497.70
0.04948000
11793.60000000
471,291.30
0.04947000
40107.90000000
511,399.20
0.04946000
20611.40000000
532,010.60
0.04945000
94530.40000000
626,541.00
0.04944000
15285.70000000
641,826.70
0.04943000
32030.40000000
673,857.10
0.04942000
65357.50000000
739,214.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
31887.30000000
33,574.80
0.04966000
34339.40000000
67,914.20
0.04967000
36531.50000000
104,445.70
0.04968000
2090.30000000
106,536.00
0.04969000
43023.70000000
149,559.70
0.04970000
48691.20000000
198,250.90
0.04971000
16856.40000000
215,107.30
0.04972000
32143.00000000
247,250.30
0.04973000
9736.50000000
256,986.80
0.04974000
32030.40000000
289,017.20
0.04975000
21323.90000000
310,341.10
0.04976000
40107.90000000
350,449.00
0.04977000
23304.10000000
373,753.10
0.04978000
32030.40000000
405,783.50
0.04979000
25861.40000000
431,644.90
0.04980000
32030.40000000
463,675.30
0.04981000
1687.50000000
465,362.80
0.04982000
40120.10000000
505,482.90
0.04983000
13365.00000000
518,847.90
|
||||||
| 2026-06-11 23:47:21 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663967361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
17786.20000000
19,473.70
0.04959000
5895.50000000
25,369.20
0.04958000
12574.00000000
37,943.20
0.04957000
38486.10000000
76,429.30
0.04956000
12744.80000000
89,174.10
0.04955000
87453.70000000
176,627.80
0.04954000
33021.20000000
209,649.00
0.04953000
79560.00000000
289,209.00
0.04952000
77954.10000000
367,163.10
0.04951000
32030.40000000
399,193.50
0.04950000
24938.80000000
424,132.30
0.04949000
35365.10000000
459,497.40
0.04948000
11793.60000000
471,291.00
0.04947000
40107.90000000
511,398.90
0.04946000
20611.40000000
532,010.30
0.04945000
94530.40000000
626,540.70
0.04944000
15285.70000000
641,826.40
0.04943000
32030.40000000
673,856.80
0.04942000
65357.50000000
739,214.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
15565.40000000
17,252.90
0.04966000
35547.40000000
52,800.30
0.04967000
33021.20000000
85,821.50
0.04968000
2090.30000000
87,911.80
0.04969000
43023.70000000
130,935.50
0.04970000
48691.20000000
179,626.70
0.04971000
16856.40000000
196,483.10
0.04972000
32143.00000000
228,626.10
0.04973000
9736.50000000
238,362.60
0.04974000
32030.40000000
270,393.00
0.04975000
21323.90000000
291,716.90
0.04976000
40107.90000000
331,824.80
0.04977000
23304.10000000
355,128.90
0.04978000
32030.40000000
387,159.30
0.04979000
25861.40000000
413,020.70
0.04980000
32030.40000000
445,051.10
0.04981000
1687.50000000
446,738.60
0.04982000
40120.10000000
486,858.70
0.04983000
13365.00000000
500,223.70
|
||||||
| 2026-06-11 23:47:20 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663967360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
17786.20000000
19,473.70
0.04959000
5895.50000000
25,369.20
0.04958000
12574.00000000
37,943.20
0.04957000
38486.10000000
76,429.30
0.04956000
12744.80000000
89,174.10
0.04955000
87453.70000000
176,627.80
0.04954000
33021.20000000
209,649.00
0.04953000
79560.00000000
289,209.00
0.04952000
77954.10000000
367,163.10
0.04951000
32030.40000000
399,193.50
0.04950000
24938.80000000
424,132.30
0.04949000
35365.10000000
459,497.40
0.04948000
11793.60000000
471,291.00
0.04947000
40107.90000000
511,398.90
0.04946000
20611.40000000
532,010.30
0.04945000
94530.40000000
626,540.70
0.04944000
15285.70000000
641,826.40
0.04943000
32030.40000000
673,856.80
0.04942000
65357.50000000
739,214.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
15565.40000000
17,252.90
0.04966000
35547.40000000
52,800.30
0.04967000
33021.20000000
85,821.50
0.04968000
2090.30000000
87,911.80
0.04969000
43023.70000000
130,935.50
0.04970000
48691.20000000
179,626.70
0.04971000
16856.40000000
196,483.10
0.04972000
32143.00000000
228,626.10
0.04973000
9736.50000000
238,362.60
0.04974000
32030.40000000
270,393.00
0.04975000
21323.90000000
291,716.90
0.04976000
40107.90000000
331,824.80
0.04977000
23304.10000000
355,128.90
0.04978000
32030.40000000
387,159.30
0.04979000
25861.40000000
413,020.70
0.04980000
32030.40000000
445,051.10
0.04981000
1687.50000000
446,738.60
0.04982000
40120.10000000
486,858.70
0.04983000
13365.00000000
500,223.70
|
||||||
| 2026-06-11 23:47:19 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663967358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
17786.20000000
19,473.70
0.04959000
5895.50000000
25,369.20
0.04958000
12574.00000000
37,943.20
0.04957000
38486.10000000
76,429.30
0.04956000
12744.80000000
89,174.10
0.04955000
87453.70000000
176,627.80
0.04954000
33021.20000000
209,649.00
0.04953000
79560.00000000
289,209.00
0.04952000
77954.10000000
367,163.10
0.04951000
32030.40000000
399,193.50
0.04950000
24938.80000000
424,132.30
0.04949000
35365.10000000
459,497.40
0.04948000
11793.60000000
471,291.00
0.04947000
40107.90000000
511,398.90
0.04946000
20611.40000000
532,010.30
0.04945000
94530.40000000
626,540.70
0.04944000
15285.70000000
641,826.40
0.04943000
32030.40000000
673,856.80
0.04942000
65357.50000000
739,214.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
15565.40000000
17,252.90
0.04966000
35547.40000000
52,800.30
0.04967000
33021.20000000
85,821.50
0.04968000
2090.30000000
87,911.80
0.04969000
43023.70000000
130,935.50
0.04970000
48691.20000000
179,626.70
0.04971000
16856.40000000
196,483.10
0.04972000
32143.00000000
228,626.10
0.04973000
9736.50000000
238,362.60
0.04974000
32030.40000000
270,393.00
0.04975000
21323.90000000
291,716.90
0.04976000
40107.90000000
331,824.80
0.04977000
23304.10000000
355,128.90
0.04978000
32030.40000000
387,159.30
0.04979000
25861.40000000
413,020.70
0.04980000
32030.40000000
445,051.10
0.04981000
1687.50000000
446,738.60
0.04982000
40120.10000000
486,858.70
0.04983000
13365.00000000
500,223.70
|
||||||