SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:51:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
15600.20000000
17,287.70
0.04945000
5899.00000000
23,186.70
0.04944000
8490.70000000
31,677.40
0.04943000
35030.40000000
66,707.80
0.04942000
24945.30000000
91,653.10
0.04941000
92016.60000000
183,669.70
0.04940000
46164.80000000
229,834.50
0.04939000
96689.80000000
326,524.30
0.04938000
24938.80000000
351,463.10
0.04937000
9783.00000000
361,246.10
0.04936000
45414.60000000
406,660.70
0.04935000
1687.50000000
408,348.20
0.04934000
97745.70000000
506,093.90
0.04933000
21586.80000000
527,680.70
0.04932000
9791.20000000
537,471.90
0.04931000
104672.60000000
642,144.50
0.04930000
8774.00000000
650,918.50
0.04929000
1800.10000000
652,718.60
0.04928000
5007.90000000
657,726.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.90000000
24,902.50
0.04953000
1687.50000000
26,590.00
0.04954000
42151.00000000
68,741.00
0.04955000
41078.50000000
109,819.50
0.04956000
31687.50000000
141,507.00
0.04957000
17852.30000000
159,359.30
0.04958000
33992.00000000
193,351.30
0.04959000
12346.30000000
205,697.60
0.04960000
32030.40000000
237,728.00
0.04961000
23146.80000000
260,874.80
0.04962000
32030.40000000
292,905.20
0.04963000
8774.00000000
301,679.20
0.04964000
50164.50000000
351,843.70
0.04965000
7906.80000000
359,750.50
0.04966000
42102.70000000
401,853.20
0.04967000
20341.60000000
422,194.80
0.04968000
42097.40000000
464,292.20
0.04969000
13023.70000000
477,315.90
|
||||||
| 2026-06-11 23:51:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
15600.20000000
17,287.70
0.04945000
5899.00000000
23,186.70
0.04944000
8490.70000000
31,677.40
0.04943000
35030.40000000
66,707.80
0.04942000
24945.30000000
91,653.10
0.04941000
92016.60000000
183,669.70
0.04940000
46164.80000000
229,834.50
0.04939000
96689.80000000
326,524.30
0.04938000
24938.80000000
351,463.10
0.04937000
9783.00000000
361,246.10
0.04936000
45414.60000000
406,660.70
0.04935000
1687.50000000
408,348.20
0.04934000
97745.70000000
506,093.90
0.04933000
21586.80000000
527,680.70
0.04932000
9791.20000000
537,471.90
0.04931000
104672.60000000
642,144.50
0.04930000
8774.00000000
650,918.50
0.04929000
1800.10000000
652,718.60
0.04928000
5007.90000000
657,726.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.90000000
24,902.50
0.04953000
1687.50000000
26,590.00
0.04954000
42151.00000000
68,741.00
0.04955000
41078.50000000
109,819.50
0.04956000
31687.50000000
141,507.00
0.04957000
17852.30000000
159,359.30
0.04958000
33992.00000000
193,351.30
0.04959000
12346.30000000
205,697.60
0.04960000
32030.40000000
237,728.00
0.04961000
23146.80000000
260,874.80
0.04962000
32030.40000000
292,905.20
0.04963000
8774.00000000
301,679.20
0.04964000
50164.50000000
351,843.70
0.04965000
7906.80000000
359,750.50
0.04966000
42102.70000000
401,853.20
0.04967000
20341.60000000
422,194.80
0.04968000
42097.40000000
464,292.20
0.04969000
13023.70000000
477,315.90
|
||||||
| 2026-06-11 23:51:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
4687.50000000
13,117.90
0.04944000
7103.50000000
20,221.40
0.04943000
35030.40000000
55,251.80
0.04942000
24945.30000000
80,197.10
0.04941000
92016.60000000
172,213.70
0.04940000
46164.80000000
218,378.50
0.04939000
96689.80000000
315,068.30
0.04938000
24938.80000000
340,007.10
0.04937000
9783.00000000
349,790.10
0.04936000
45414.60000000
395,204.70
0.04935000
1687.50000000
396,892.20
0.04934000
97745.70000000
494,637.90
0.04933000
21586.80000000
516,224.70
0.04932000
9791.20000000
526,015.90
0.04931000
104672.60000000
630,688.50
0.04930000
8774.00000000
639,462.50
0.04929000
1800.10000000
641,262.60
0.04928000
5007.90000000
646,270.50
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
22554.10000000
24,847.30
0.04952000
7141.90000000
31,989.20
0.04953000
5178.90000000
37,168.10
0.04954000
42151.00000000
79,319.10
0.04955000
41078.50000000
120,397.60
0.04956000
31687.50000000
152,085.10
0.04957000
17852.30000000
169,937.40
0.04958000
33992.00000000
203,929.40
0.04959000
12346.30000000
216,275.70
0.04960000
32030.40000000
248,306.10
0.04961000
23146.80000000
271,452.90
0.04962000
32030.40000000
303,483.30
0.04963000
8774.00000000
312,257.30
0.04964000
50164.50000000
362,421.80
0.04965000
7906.80000000
370,328.60
0.04966000
42102.70000000
412,431.30
0.04967000
20341.60000000
432,772.90
0.04968000
42097.40000000
474,870.30
0.04969000
13023.70000000
487,894.00
|
||||||
| 2026-06-11 23:51:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
14800.20000000
16,487.70
0.04945000
5487.50000000
21,975.20
0.04944000
6303.50000000
28,278.70
0.04943000
35030.40000000
63,309.10
0.04942000
66139.10000000
129,448.20
0.04941000
51615.90000000
181,064.10
0.04940000
46164.80000000
227,228.90
0.04939000
96689.80000000
323,918.70
0.04938000
24938.80000000
348,857.50
0.04937000
9783.00000000
358,640.50
0.04936000
45414.60000000
404,055.10
0.04935000
1687.50000000
405,742.60
0.04934000
97745.70000000
503,488.30
0.04933000
21586.80000000
525,075.10
0.04932000
9791.20000000
534,866.30
0.04931000
104672.60000000
639,538.90
0.04930000
8774.00000000
648,312.90
0.04929000
1800.10000000
650,113.00
0.04928000
5007.90000000
655,120.90
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
15467.60000000
17,760.80
0.04952000
7141.90000000
24,902.70
0.04953000
5178.90000000
30,081.60
0.04954000
42151.00000000
72,232.60
0.04955000
41078.50000000
113,311.10
0.04956000
31687.50000000
144,998.60
0.04957000
17852.30000000
162,850.90
0.04958000
33992.00000000
196,842.90
0.04959000
12346.30000000
209,189.20
0.04960000
32030.40000000
241,219.60
0.04961000
23146.80000000
264,366.40
0.04962000
32030.40000000
296,396.80
0.04963000
8774.00000000
305,170.80
0.04964000
50164.50000000
355,335.30
0.04965000
7906.80000000
363,242.10
0.04966000
42102.70000000
405,344.80
0.04967000
20341.60000000
425,686.40
0.04968000
42097.40000000
467,783.80
0.04969000
13023.70000000
480,807.50
|
||||||
| 2026-06-11 23:51:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
14800.20000000
16,487.70
0.04945000
4687.50000000
21,175.20
0.04944000
6303.50000000
27,478.70
0.04943000
35030.40000000
62,509.10
0.04942000
66139.10000000
128,648.20
0.04941000
51615.90000000
180,264.10
0.04940000
46164.80000000
226,428.90
0.04939000
96689.80000000
323,118.70
0.04938000
24938.80000000
348,057.50
0.04937000
9783.00000000
357,840.50
0.04936000
45414.60000000
403,255.10
0.04935000
1687.50000000
404,942.60
0.04934000
97745.70000000
502,688.30
0.04933000
21586.80000000
524,275.10
0.04932000
9791.20000000
534,066.30
0.04931000
104672.60000000
638,738.90
0.04930000
8774.00000000
647,512.90
0.04929000
1800.10000000
649,313.00
0.04928000
5007.90000000
654,320.90
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
15467.60000000
17,760.80
0.04952000
7141.90000000
24,902.70
0.04953000
5178.90000000
30,081.60
0.04954000
42151.00000000
72,232.60
0.04955000
41078.50000000
113,311.10
0.04956000
31687.50000000
144,998.60
0.04957000
17852.30000000
162,850.90
0.04958000
33992.00000000
196,842.90
0.04959000
12346.30000000
209,189.20
0.04960000
32030.40000000
241,219.60
0.04961000
23146.80000000
264,366.40
0.04962000
32030.40000000
296,396.80
0.04963000
8774.00000000
305,170.80
0.04964000
50164.50000000
355,335.30
0.04965000
7906.80000000
363,242.10
0.04966000
42102.70000000
405,344.80
0.04967000
20341.60000000
425,686.40
0.04968000
42097.40000000
467,783.80
0.04969000
13023.70000000
480,807.50
|
||||||
| 2026-06-11 23:51:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
14800.20000000
16,487.70
0.04945000
4687.50000000
21,175.20
0.04944000
7103.50000000
28,278.70
0.04943000
35030.40000000
63,309.10
0.04942000
66139.10000000
129,448.20
0.04941000
51615.90000000
181,064.10
0.04940000
46164.80000000
227,228.90
0.04939000
96689.80000000
323,918.70
0.04938000
24938.80000000
348,857.50
0.04937000
9783.00000000
358,640.50
0.04936000
45414.60000000
404,055.10
0.04935000
1687.50000000
405,742.60
0.04934000
97745.70000000
503,488.30
0.04933000
21586.80000000
525,075.10
0.04932000
9791.20000000
534,866.30
0.04931000
104672.60000000
639,538.90
0.04930000
8774.00000000
648,312.90
0.04929000
1800.10000000
650,113.00
0.04928000
5007.90000000
655,120.90
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
15467.60000000
17,760.80
0.04952000
7141.90000000
24,902.70
0.04953000
1687.50000000
26,590.20
0.04954000
42151.00000000
68,741.20
0.04955000
41078.50000000
109,819.70
0.04956000
31687.50000000
141,507.20
0.04957000
17852.30000000
159,359.50
0.04958000
33992.00000000
193,351.50
0.04959000
12346.30000000
205,697.80
0.04960000
32030.40000000
237,728.20
0.04961000
23146.80000000
260,875.00
0.04962000
32030.40000000
292,905.40
0.04963000
8774.00000000
301,679.40
0.04964000
50164.50000000
351,843.90
0.04965000
7906.80000000
359,750.70
0.04966000
42102.70000000
401,853.40
0.04967000
20341.60000000
422,195.00
0.04968000
42097.40000000
464,292.40
0.04969000
13023.70000000
477,316.10
|
||||||
| 2026-06-11 23:51:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
21886.70000000
28,261.70
0.04945000
5899.00000000
34,160.70
0.04944000
9484.10000000
43,644.80
0.04943000
35030.40000000
78,675.20
0.04942000
66139.10000000
144,814.30
0.04941000
51615.90000000
196,430.20
0.04940000
46164.80000000
242,595.00
0.04939000
96689.80000000
339,284.80
0.04938000
24938.80000000
364,223.60
0.04937000
9783.00000000
374,006.60
0.04936000
45414.60000000
419,421.20
0.04935000
1687.50000000
421,108.70
0.04934000
97745.70000000
518,854.40
0.04933000
21586.80000000
540,441.20
0.04932000
9791.20000000
550,232.40
0.04931000
104672.60000000
654,905.00
0.04930000
8774.00000000
663,679.00
0.04929000
1800.10000000
665,479.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.90000000
24,902.50
0.04953000
1687.50000000
26,590.00
0.04954000
42151.00000000
68,741.00
0.04955000
41078.50000000
109,819.50
0.04956000
31687.50000000
141,507.00
0.04957000
17852.30000000
159,359.30
0.04958000
33992.00000000
193,351.30
0.04959000
12346.30000000
205,697.60
0.04960000
32030.40000000
237,728.00
0.04961000
23146.80000000
260,874.80
0.04962000
32030.40000000
292,905.20
0.04963000
8774.00000000
301,679.20
0.04964000
50164.50000000
351,843.70
0.04965000
7906.80000000
359,750.50
0.04966000
42102.70000000
401,853.20
0.04967000
20341.60000000
422,194.80
0.04968000
42097.40000000
464,292.20
0.04969000
13023.70000000
477,315.90
|
||||||
| 2026-06-11 23:51:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
21886.70000000
28,261.70
0.04945000
5899.00000000
34,160.70
0.04944000
9079.80000000
43,240.50
0.04943000
35030.40000000
78,270.90
0.04942000
66543.50000000
144,814.40
0.04941000
51615.90000000
196,430.30
0.04940000
46164.80000000
242,595.10
0.04939000
96689.80000000
339,284.90
0.04938000
24938.80000000
364,223.70
0.04937000
9783.00000000
374,006.70
0.04936000
45414.60000000
419,421.30
0.04935000
1687.50000000
421,108.80
0.04934000
97745.70000000
518,854.50
0.04933000
21586.80000000
540,441.30
0.04932000
9791.20000000
550,232.50
0.04931000
104672.60000000
654,905.10
0.04930000
8774.00000000
663,679.10
0.04929000
1800.10000000
665,479.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
30557.00000000
31,638.50
0.04952000
7141.90000000
38,780.40
0.04953000
1687.50000000
40,467.90
0.04954000
42151.00000000
82,618.90
0.04955000
41078.50000000
123,697.40
0.04956000
31687.50000000
155,384.90
0.04957000
17852.30000000
173,237.20
0.04958000
33992.00000000
207,229.20
0.04959000
12346.30000000
219,575.50
0.04960000
32030.40000000
251,605.90
0.04961000
23146.80000000
274,752.70
0.04962000
32030.40000000
306,783.10
0.04963000
8774.00000000
315,557.10
0.04964000
50164.50000000
365,721.60
0.04965000
7906.80000000
373,628.40
0.04966000
42102.70000000
415,731.10
0.04967000
20341.60000000
436,072.70
0.04968000
42097.40000000
478,170.10
0.04969000
13023.70000000
491,193.80
|
||||||
| 2026-06-11 23:51:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
21886.70000000
28,261.70
0.04945000
5899.00000000
34,160.70
0.04944000
9079.80000000
43,240.50
0.04943000
35030.40000000
78,270.90
0.04942000
66543.50000000
144,814.40
0.04941000
51615.90000000
196,430.30
0.04940000
46164.80000000
242,595.10
0.04939000
96689.80000000
339,284.90
0.04938000
24938.80000000
364,223.70
0.04937000
9783.00000000
374,006.70
0.04936000
45414.60000000
419,421.30
0.04935000
1687.50000000
421,108.80
0.04934000
97745.70000000
518,854.50
0.04933000
21586.80000000
540,441.30
0.04932000
9791.20000000
550,232.50
0.04931000
104672.60000000
654,905.10
0.04930000
8774.00000000
663,679.10
0.04929000
1800.10000000
665,479.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.90000000
24,902.50
0.04953000
1687.50000000
26,590.00
0.04954000
25986.20000000
52,576.20
0.04955000
41078.50000000
93,654.70
0.04956000
31687.50000000
125,342.20
0.04957000
17852.30000000
143,194.50
0.04958000
33992.00000000
177,186.50
0.04959000
28511.10000000
205,697.60
0.04960000
32030.40000000
237,728.00
0.04961000
23146.80000000
260,874.80
0.04962000
32030.40000000
292,905.20
0.04963000
8774.00000000
301,679.20
0.04964000
50164.50000000
351,843.70
0.04965000
7906.80000000
359,750.50
0.04966000
42102.70000000
401,853.20
0.04967000
20341.60000000
422,194.80
0.04968000
42097.40000000
464,292.20
0.04969000
13023.70000000
477,315.90
|
||||||
| 2026-06-11 23:51:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
21886.70000000
28,261.70
0.04945000
5899.00000000
34,160.70
0.04944000
9079.80000000
43,240.50
0.04943000
35030.40000000
78,270.90
0.04942000
66543.50000000
144,814.40
0.04941000
51615.90000000
196,430.30
0.04940000
46164.80000000
242,595.10
0.04939000
96689.80000000
339,284.90
0.04938000
24938.80000000
364,223.70
0.04937000
9783.00000000
374,006.70
0.04936000
45414.60000000
419,421.30
0.04935000
1687.50000000
421,108.80
0.04934000
97745.70000000
518,854.50
0.04933000
21586.80000000
540,441.30
0.04932000
9791.20000000
550,232.50
0.04931000
104672.60000000
654,905.10
0.04930000
8774.00000000
663,679.10
0.04929000
1800.10000000
665,479.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16679.10000000
18,366.60
0.04952000
7141.90000000
25,508.50
0.04953000
1687.50000000
27,196.00
0.04954000
25986.20000000
53,182.20
0.04955000
41078.50000000
94,260.70
0.04956000
31687.50000000
125,948.20
0.04957000
17852.30000000
143,800.50
0.04958000
33992.00000000
177,792.50
0.04959000
28511.10000000
206,303.60
0.04960000
32030.40000000
238,334.00
0.04961000
23146.80000000
261,480.80
0.04962000
32030.40000000
293,511.20
0.04963000
8774.00000000
302,285.20
0.04964000
50164.50000000
352,449.70
0.04965000
7906.80000000
360,356.50
0.04966000
42102.70000000
402,459.20
0.04967000
20341.60000000
422,800.80
0.04968000
42097.40000000
464,898.20
0.04969000
13023.70000000
477,921.90
|
||||||
| 2026-06-11 23:51:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4687.50000000
4,687.50
0.04946000
21886.70000000
26,574.20
0.04945000
5487.50000000
32,061.70
0.04944000
5899.20000000
37,960.90
0.04943000
35030.40000000
72,991.30
0.04942000
66543.50000000
139,534.80
0.04941000
51615.90000000
191,150.70
0.04940000
47526.60000000
238,677.30
0.04939000
96689.80000000
335,367.10
0.04938000
24938.80000000
360,305.90
0.04937000
9783.00000000
370,088.90
0.04936000
45414.60000000
415,503.50
0.04935000
1687.50000000
417,191.00
0.04934000
97745.70000000
514,936.70
0.04933000
21586.80000000
536,523.50
0.04932000
9791.20000000
546,314.70
0.04931000
104672.60000000
650,987.30
0.04930000
8774.00000000
659,761.30
0.04929000
1800.10000000
661,561.40
0.04928000
5007.90000000
666,569.30
Asks (20 levels)
Price
Qty
Total
0.04950000
2899.20000000
2,899.20
0.04951000
29345.50000000
32,244.70
0.04952000
7141.90000000
39,386.60
0.04953000
4989.20000000
44,375.80
0.04954000
25986.20000000
70,362.00
0.04955000
41078.50000000
111,440.50
0.04956000
31687.50000000
143,128.00
0.04957000
17852.30000000
160,980.30
0.04958000
33992.00000000
194,972.30
0.04959000
28511.10000000
223,483.40
0.04960000
32030.40000000
255,513.80
0.04961000
23146.80000000
278,660.60
0.04962000
32030.40000000
310,691.00
0.04963000
8774.00000000
319,465.00
0.04964000
50164.50000000
369,629.50
0.04965000
7906.80000000
377,536.30
0.04966000
42102.70000000
419,639.00
0.04967000
20341.60000000
439,980.60
0.04968000
42097.40000000
482,078.00
0.04969000
13023.70000000
495,101.70
|
||||||
| 2026-06-11 23:51:23 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4687.50000000
4,687.50
0.04946000
21886.70000000
26,574.20
0.04945000
5487.50000000
32,061.70
0.04944000
5899.20000000
37,960.90
0.04943000
35030.40000000
72,991.30
0.04942000
66543.50000000
139,534.80
0.04941000
51615.90000000
191,150.70
0.04940000
47526.60000000
238,677.30
0.04939000
96689.80000000
335,367.10
0.04938000
24938.80000000
360,305.90
0.04937000
9783.00000000
370,088.90
0.04936000
45414.60000000
415,503.50
0.04935000
1687.50000000
417,191.00
0.04934000
97745.70000000
514,936.70
0.04933000
21586.80000000
536,523.50
0.04932000
9791.20000000
546,314.70
0.04931000
104672.60000000
650,987.30
0.04930000
8774.00000000
659,761.30
0.04929000
1800.10000000
661,561.40
0.04928000
5007.90000000
666,569.30
Asks (20 levels)
Price
Qty
Total
0.04950000
2899.20000000
2,899.20
0.04951000
29345.50000000
32,244.70
0.04952000
7141.90000000
39,386.60
0.04953000
4989.20000000
44,375.80
0.04954000
25986.20000000
70,362.00
0.04955000
41078.50000000
111,440.50
0.04956000
31687.50000000
143,128.00
0.04957000
17852.30000000
160,980.30
0.04958000
33992.00000000
194,972.30
0.04959000
28511.10000000
223,483.40
0.04960000
32030.40000000
255,513.80
0.04961000
23146.80000000
278,660.60
0.04962000
32030.40000000
310,691.00
0.04963000
8774.00000000
319,465.00
0.04964000
50164.50000000
369,629.50
0.04965000
7906.80000000
377,536.30
0.04966000
42102.70000000
419,639.00
0.04967000
20341.60000000
439,980.60
0.04968000
42097.40000000
482,078.00
0.04969000
13023.70000000
495,101.70
|
||||||
| 2026-06-11 23:51:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
21886.70000000
28,261.70
0.04945000
5487.50000000
33,749.20
0.04944000
5899.20000000
39,648.40
0.04943000
35030.40000000
74,678.80
0.04942000
66543.50000000
141,222.30
0.04941000
51615.90000000
192,838.20
0.04940000
47526.60000000
240,364.80
0.04939000
96689.80000000
337,054.60
0.04938000
24938.80000000
361,993.40
0.04937000
9783.00000000
371,776.40
0.04936000
45414.60000000
417,191.00
0.04935000
1687.50000000
418,878.50
0.04934000
97745.70000000
516,624.20
0.04933000
21586.80000000
538,211.00
0.04932000
9791.20000000
548,002.20
0.04931000
104672.60000000
652,674.80
0.04930000
8774.00000000
661,448.80
0.04929000
1800.10000000
663,248.90
Asks (20 levels)
Price
Qty
Total
0.04950000
2899.20000000
2,899.20
0.04951000
29345.50000000
32,244.70
0.04952000
7141.90000000
39,386.60
0.04953000
4989.20000000
44,375.80
0.04954000
25986.20000000
70,362.00
0.04955000
41078.50000000
111,440.50
0.04956000
31687.50000000
143,128.00
0.04957000
17852.30000000
160,980.30
0.04958000
33992.00000000
194,972.30
0.04959000
28511.10000000
223,483.40
0.04960000
32030.40000000
255,513.80
0.04961000
23146.80000000
278,660.60
0.04962000
32030.40000000
310,691.00
0.04963000
8774.00000000
319,465.00
0.04964000
50164.50000000
369,629.50
0.04965000
7906.80000000
377,536.30
0.04966000
42102.70000000
419,639.00
0.04967000
20341.60000000
439,980.60
0.04968000
42097.40000000
482,078.00
0.04969000
13023.70000000
495,101.70
|
||||||
| 2026-06-11 23:51:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
21886.70000000
28,261.70
0.04945000
5487.50000000
33,749.20
0.04944000
5899.20000000
39,648.40
0.04943000
35030.40000000
74,678.80
0.04942000
66543.50000000
141,222.30
0.04941000
51615.90000000
192,838.20
0.04940000
46164.80000000
239,003.00
0.04939000
96689.80000000
335,692.80
0.04938000
24938.80000000
360,631.60
0.04937000
9783.00000000
370,414.60
0.04936000
45414.60000000
415,829.20
0.04935000
1687.50000000
417,516.70
0.04934000
97745.70000000
515,262.40
0.04933000
21586.80000000
536,849.20
0.04932000
9791.20000000
546,640.40
0.04931000
104672.60000000
651,313.00
0.04930000
8774.00000000
660,087.00
0.04929000
1800.10000000
661,887.10
Asks (20 levels)
Price
Qty
Total
0.04950000
2899.20000000
2,899.20
0.04951000
15467.60000000
18,366.80
0.04952000
7141.90000000
25,508.70
0.04953000
4989.20000000
30,497.90
0.04954000
25986.20000000
56,484.10
0.04955000
41078.50000000
97,562.60
0.04956000
31687.50000000
129,250.10
0.04957000
17852.30000000
147,102.40
0.04958000
33992.00000000
181,094.40
0.04959000
28511.10000000
209,605.50
0.04960000
32030.40000000
241,635.90
0.04961000
23146.80000000
264,782.70
0.04962000
32030.40000000
296,813.10
0.04963000
8774.00000000
305,587.10
0.04964000
50164.50000000
355,751.60
0.04965000
7906.80000000
363,658.40
0.04966000
42102.70000000
405,761.10
0.04967000
20341.60000000
426,102.70
0.04968000
42097.40000000
468,200.10
0.04969000
13023.70000000
481,223.80
|
||||||
| 2026-06-11 23:51:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
16831.30000000
23,206.30
0.04945000
18565.40000000
41,771.70
0.04944000
5899.20000000
47,670.90
0.04943000
35030.40000000
82,701.30
0.04942000
66543.50000000
149,244.80
0.04941000
51615.90000000
200,860.70
0.04940000
46164.80000000
247,025.50
0.04939000
96689.80000000
343,715.30
0.04938000
24938.80000000
368,654.10
0.04937000
9783.00000000
378,437.10
0.04936000
45414.60000000
423,851.70
0.04935000
1687.50000000
425,539.20
0.04934000
97745.70000000
523,284.90
0.04933000
21586.80000000
544,871.70
0.04932000
9791.20000000
554,662.90
0.04931000
104672.60000000
659,335.50
0.04930000
8774.00000000
668,109.50
0.04929000
1800.10000000
669,909.60
Asks (20 levels)
Price
Qty
Total
0.04950000
2899.20000000
2,899.20
0.04951000
15467.60000000
18,366.80
0.04952000
2091.60000000
20,458.40
0.04953000
4989.20000000
25,447.60
0.04954000
25986.20000000
51,433.80
0.04955000
41078.50000000
92,512.30
0.04956000
31687.50000000
124,199.80
0.04957000
17852.30000000
142,052.10
0.04958000
33992.00000000
176,044.10
0.04959000
28511.10000000
204,555.20
0.04960000
32030.40000000
236,585.60
0.04961000
23146.80000000
259,732.40
0.04962000
32030.40000000
291,762.80
0.04963000
8774.00000000
300,536.80
0.04964000
50164.50000000
350,701.30
0.04965000
7906.80000000
358,608.10
0.04966000
42102.70000000
400,710.80
0.04967000
20341.60000000
421,052.40
0.04968000
42097.40000000
463,149.80
0.04969000
13023.70000000
476,173.50
|
||||||
| 2026-06-11 23:51:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6744.00000000
8,431.50
0.04944000
5487.50000000
13,919.00
0.04943000
36242.30000000
50,161.30
0.04942000
25349.70000000
75,511.00
0.04941000
86697.80000000
162,208.80
0.04940000
16164.80000000
178,373.60
0.04939000
96689.80000000
275,063.40
0.04938000
24938.80000000
300,002.20
0.04937000
39783.00000000
339,785.20
0.04936000
35284.20000000
375,069.40
0.04935000
1687.50000000
376,756.90
0.04934000
97745.70000000
474,502.60
0.04933000
19854.60000000
494,357.20
0.04932000
9791.20000000
504,148.40
0.04931000
43905.50000000
548,053.90
0.04930000
8774.00000000
556,827.90
0.04929000
74446.50000000
631,274.40
0.04928000
5007.90000000
636,282.30
0.04927000
9798.60000000
646,080.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
1687.50000000
6,274.40
0.04951000
12137.60000000
18,412.00
0.04952000
18194.40000000
36,606.40
0.04953000
3251.40000000
39,857.80
0.04954000
13139.00000000
52,996.80
0.04955000
41078.50000000
94,075.30
0.04956000
31687.50000000
125,762.80
0.04957000
17852.30000000
143,615.10
0.04958000
64334.90000000
207,950.00
0.04959000
28511.10000000
236,461.10
0.04960000
32030.40000000
268,491.50
0.04961000
23146.80000000
291,638.30
0.04962000
32030.40000000
323,668.70
0.04963000
8774.00000000
332,442.70
0.04964000
50164.50000000
382,607.20
0.04965000
7906.80000000
390,514.00
0.04966000
42102.70000000
432,616.70
0.04967000
20341.60000000
452,958.30
|
||||||
| 2026-06-11 23:51:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6744.00000000
8,431.50
0.04944000
5487.50000000
13,919.00
0.04943000
36242.30000000
50,161.30
0.04942000
17267.30000000
67,428.60
0.04941000
94780.20000000
162,208.80
0.04940000
16164.80000000
178,373.60
0.04939000
96689.80000000
275,063.40
0.04938000
8774.00000000
283,837.40
0.04937000
39783.00000000
323,620.40
0.04936000
35284.20000000
358,904.60
0.04935000
1687.50000000
360,592.10
0.04934000
97745.70000000
458,337.80
0.04933000
19854.60000000
478,192.40
0.04932000
9791.20000000
487,983.60
0.04931000
43905.50000000
531,889.10
0.04930000
8774.00000000
540,663.10
0.04929000
74446.50000000
615,109.60
0.04928000
5007.90000000
620,117.50
0.04927000
9798.60000000
629,916.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
1687.50000000
6,274.40
0.04951000
12137.60000000
18,412.00
0.04952000
18194.40000000
36,606.40
0.04953000
3251.40000000
39,857.80
0.04954000
13139.00000000
52,996.80
0.04955000
16831.30000000
69,828.10
0.04956000
31687.50000000
101,515.60
0.04957000
17852.30000000
119,367.90
0.04958000
64334.90000000
183,702.80
0.04959000
28511.10000000
212,213.90
0.04960000
48195.20000000
260,409.10
0.04961000
23146.80000000
283,555.90
0.04962000
32030.40000000
315,586.30
0.04963000
8774.00000000
324,360.30
0.04964000
50164.50000000
374,524.80
0.04965000
7906.80000000
382,431.60
0.04966000
42102.70000000
424,534.30
0.04967000
20341.60000000
444,875.90
|
||||||
| 2026-06-11 23:51:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6744.00000000
8,431.50
0.04944000
5487.50000000
13,919.00
0.04943000
36242.30000000
50,161.30
0.04942000
17267.30000000
67,428.60
0.04941000
94780.20000000
162,208.80
0.04940000
16164.80000000
178,373.60
0.04939000
96689.80000000
275,063.40
0.04938000
8774.00000000
283,837.40
0.04937000
39783.00000000
323,620.40
0.04936000
35284.20000000
358,904.60
0.04935000
1687.50000000
360,592.10
0.04934000
97745.70000000
458,337.80
0.04933000
19854.60000000
478,192.40
0.04932000
9791.20000000
487,983.60
0.04931000
43905.50000000
531,889.10
0.04930000
8774.00000000
540,663.10
0.04929000
74446.50000000
615,109.60
0.04928000
5007.90000000
620,117.50
0.04927000
9798.60000000
629,916.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
1687.50000000
6,274.40
0.04951000
12137.60000000
18,412.00
0.04952000
18194.40000000
36,606.40
0.04953000
3251.40000000
39,857.80
0.04954000
13139.00000000
52,996.80
0.04955000
16831.30000000
69,828.10
0.04956000
31687.50000000
101,515.60
0.04957000
17852.30000000
119,367.90
0.04958000
64334.90000000
183,702.80
0.04959000
28511.10000000
212,213.90
0.04960000
48195.20000000
260,409.10
0.04961000
23146.80000000
283,555.90
0.04962000
32030.40000000
315,586.30
0.04963000
8774.00000000
324,360.30
0.04964000
50164.50000000
374,524.80
0.04965000
7906.80000000
382,431.60
0.04966000
42102.70000000
424,534.30
0.04967000
20341.60000000
444,875.90
|
||||||
| 2026-06-11 23:51:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6744.00000000
8,431.50
0.04944000
4687.50000000
13,119.00
0.04943000
37042.30000000
50,161.30
0.04942000
17267.30000000
67,428.60
0.04941000
94780.20000000
162,208.80
0.04940000
16164.80000000
178,373.60
0.04939000
96689.80000000
275,063.40
0.04938000
8774.00000000
283,837.40
0.04937000
39783.00000000
323,620.40
0.04936000
35284.20000000
358,904.60
0.04935000
1687.50000000
360,592.10
0.04934000
97745.70000000
458,337.80
0.04933000
19854.60000000
478,192.40
0.04932000
9791.20000000
487,983.60
0.04931000
43905.50000000
531,889.10
0.04930000
8774.00000000
540,663.10
0.04929000
74446.50000000
615,109.60
0.04928000
5007.90000000
620,117.50
0.04927000
9798.60000000
629,916.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
1687.50000000
6,274.40
0.04951000
12137.60000000
18,412.00
0.04952000
18194.40000000
36,606.40
0.04953000
3251.40000000
39,857.80
0.04954000
13139.00000000
52,996.80
0.04955000
16831.30000000
69,828.10
0.04956000
31687.50000000
101,515.60
0.04957000
17852.30000000
119,367.90
0.04958000
64334.90000000
183,702.80
0.04959000
28511.10000000
212,213.90
0.04960000
48195.20000000
260,409.10
0.04961000
23146.80000000
283,555.90
0.04962000
32030.40000000
315,586.30
0.04963000
8774.00000000
324,360.30
0.04964000
50164.50000000
374,524.80
0.04965000
7906.80000000
382,431.60
0.04966000
42102.70000000
424,534.30
0.04967000
20341.60000000
444,875.90
|
||||||
| 2026-06-11 23:51:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6744.00000000
8,431.50
0.04944000
5487.50000000
13,919.00
0.04943000
36242.30000000
50,161.30
0.04942000
17267.30000000
67,428.60
0.04941000
94780.20000000
162,208.80
0.04940000
16164.80000000
178,373.60
0.04939000
96689.80000000
275,063.40
0.04938000
8774.00000000
283,837.40
0.04937000
39783.00000000
323,620.40
0.04936000
35284.20000000
358,904.60
0.04935000
1687.50000000
360,592.10
0.04934000
97745.70000000
458,337.80
0.04933000
19854.60000000
478,192.40
0.04932000
9791.20000000
487,983.60
0.04931000
43905.50000000
531,889.10
0.04930000
8774.00000000
540,663.10
0.04929000
74446.50000000
615,109.60
0.04928000
5007.90000000
620,117.50
0.04927000
9798.60000000
629,916.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
1687.50000000
6,274.40
0.04951000
12137.60000000
18,412.00
0.04952000
18194.40000000
36,606.40
0.04953000
3251.40000000
39,857.80
0.04954000
13139.00000000
52,996.80
0.04955000
16831.30000000
69,828.10
0.04956000
31687.50000000
101,515.60
0.04957000
17852.30000000
119,367.90
0.04958000
64334.90000000
183,702.80
0.04959000
28511.10000000
212,213.90
0.04960000
48195.20000000
260,409.10
0.04961000
23146.80000000
283,555.90
0.04962000
32030.40000000
315,586.30
0.04963000
8774.00000000
324,360.30
0.04964000
50164.50000000
374,524.80
0.04965000
7906.80000000
382,431.60
0.04966000
42102.70000000
424,534.30
0.04967000
20341.60000000
444,875.90
|
||||||
| 2026-06-11 23:51:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
9744.70000000
11,432.20
0.04943000
35030.40000000
46,462.60
0.04942000
33157.40000000
79,620.00
0.04941000
94780.20000000
174,400.20
0.04940000
16164.80000000
190,565.00
0.04939000
96689.80000000
287,254.80
0.04938000
8774.00000000
296,028.80
0.04937000
39783.00000000
335,811.80
0.04936000
35284.20000000
371,096.00
0.04935000
1687.50000000
372,783.50
0.04934000
97745.70000000
470,529.20
0.04933000
19854.60000000
490,383.80
0.04932000
9791.20000000
500,175.00
0.04931000
43905.50000000
544,080.50
0.04930000
8774.00000000
552,854.50
0.04929000
74446.50000000
627,301.00
0.04928000
5007.90000000
632,308.90
0.04927000
9798.60000000
642,107.50
0.04926000
8774.00000000
650,881.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.70000000
4,587.20
0.04949000
1687.50000000
6,274.70
0.04950000
6739.60000000
13,014.30
0.04951000
10398.70000000
23,413.00
0.04952000
18194.40000000
41,607.40
0.04953000
3251.40000000
44,858.80
0.04954000
13139.00000000
57,997.80
0.04955000
16831.30000000
74,829.10
0.04956000
31687.50000000
106,516.60
0.04957000
17852.30000000
124,368.90
0.04958000
64334.90000000
188,703.80
0.04959000
28511.10000000
217,214.90
0.04960000
48195.20000000
265,410.10
0.04961000
23146.80000000
288,556.90
0.04962000
32030.40000000
320,587.30
0.04963000
8774.00000000
329,361.30
0.04964000
50164.50000000
379,525.80
0.04965000
7906.80000000
387,432.60
0.04966000
42102.70000000
429,535.30
|
||||||
| 2026-06-11 23:51:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
9744.70000000
11,432.20
0.04943000
37042.30000000
48,474.50
0.04942000
31145.20000000
79,619.70
0.04941000
94780.20000000
174,399.90
0.04940000
16164.80000000
190,564.70
0.04939000
96689.80000000
287,254.50
0.04938000
8774.00000000
296,028.50
0.04937000
39783.00000000
335,811.50
0.04936000
35284.20000000
371,095.70
0.04935000
1687.50000000
372,783.20
0.04934000
97745.70000000
470,528.90
0.04933000
19854.60000000
490,383.50
0.04932000
9791.20000000
500,174.70
0.04931000
43905.50000000
544,080.20
0.04930000
8774.00000000
552,854.20
0.04929000
74446.50000000
627,300.70
0.04928000
5007.90000000
632,308.60
0.04927000
9798.60000000
642,107.20
0.04926000
8774.00000000
650,881.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
6739.60000000
11,326.50
0.04951000
7086.50000000
18,413.00
0.04952000
18194.40000000
36,607.40
0.04953000
3251.40000000
39,858.80
0.04954000
13139.00000000
52,997.80
0.04955000
16831.30000000
69,829.10
0.04956000
31687.50000000
101,516.60
0.04957000
17852.30000000
119,368.90
0.04958000
64334.90000000
183,703.80
0.04959000
28511.10000000
212,214.90
0.04960000
48195.20000000
260,410.10
0.04961000
23146.80000000
283,556.90
0.04962000
32030.40000000
315,587.30
0.04963000
8774.00000000
324,361.30
0.04964000
50164.50000000
374,525.80
0.04965000
7906.80000000
382,432.60
0.04966000
42102.70000000
424,535.30
0.04967000
20341.60000000
444,876.90
|
||||||
| 2026-06-11 23:51:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
9744.70000000
11,432.20
0.04943000
37042.30000000
48,474.50
0.04942000
31145.20000000
79,619.70
0.04941000
94780.20000000
174,399.90
0.04940000
16164.80000000
190,564.70
0.04939000
96689.80000000
287,254.50
0.04938000
8774.00000000
296,028.50
0.04937000
39783.00000000
335,811.50
0.04936000
35284.20000000
371,095.70
0.04935000
1687.50000000
372,783.20
0.04934000
97745.70000000
470,528.90
0.04933000
19854.60000000
490,383.50
0.04932000
9791.20000000
500,174.70
0.04931000
43905.50000000
544,080.20
0.04930000
8774.00000000
552,854.20
0.04929000
74446.50000000
627,300.70
0.04928000
5007.90000000
632,308.60
0.04927000
9798.60000000
642,107.20
0.04926000
8774.00000000
650,881.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
6739.60000000
11,326.50
0.04951000
7086.50000000
18,413.00
0.04952000
18194.40000000
36,607.40
0.04953000
3251.40000000
39,858.80
0.04954000
13139.00000000
52,997.80
0.04955000
16831.30000000
69,829.10
0.04956000
31687.50000000
101,516.60
0.04957000
17852.30000000
119,368.90
0.04958000
64334.90000000
183,703.80
0.04959000
28511.10000000
212,214.90
0.04960000
48195.20000000
260,410.10
0.04961000
23146.80000000
283,556.90
0.04962000
32030.40000000
315,587.30
0.04963000
8774.00000000
324,361.30
0.04964000
50164.50000000
374,525.80
0.04965000
7906.80000000
382,432.60
0.04966000
42102.70000000
424,535.30
0.04967000
20341.60000000
444,876.90
|
||||||
| 2026-06-11 23:51:10 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663969547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
37042.30000000
38,729.80
0.04942000
31145.20000000
69,875.00
0.04941000
59698.30000000
129,573.30
0.04940000
16164.80000000
145,738.10
0.04939000
96689.80000000
242,427.90
0.04938000
8774.00000000
251,201.90
0.04937000
39783.00000000
290,984.90
0.04936000
35284.20000000
326,269.10
0.04935000
1687.50000000
327,956.60
0.04934000
97745.70000000
425,702.30
0.04933000
19854.60000000
445,556.90
0.04932000
9791.20000000
455,348.10
0.04931000
42172.60000000
497,520.70
0.04930000
8774.00000000
506,294.70
0.04929000
76180.10000000
582,474.80
0.04928000
5007.90000000
587,482.70
0.04927000
9798.60000000
597,281.30
0.04926000
8774.00000000
606,055.30
0.04925000
5131.00000000
611,186.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
1687.50000000
6,274.40
0.04951000
7086.50000000
13,360.90
0.04952000
17790.30000000
31,151.20
0.04953000
3251.40000000
34,402.60
0.04954000
13139.00000000
47,541.60
0.04955000
16831.30000000
64,372.90
0.04956000
31687.50000000
96,060.40
0.04957000
17852.30000000
113,912.70
0.04958000
64334.90000000
178,247.60
0.04959000
28511.10000000
206,758.70
0.04960000
48195.20000000
254,953.90
0.04961000
23146.80000000
278,100.70
0.04962000
32030.40000000
310,131.10
0.04963000
8774.00000000
318,905.10
0.04964000
50164.50000000
369,069.60
0.04965000
7906.80000000
376,976.40
0.04966000
42102.70000000
419,079.10
0.04967000
20341.60000000
439,420.70
|
||||||
| 2026-06-11 23:51:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
12769.90000000
14,457.40
0.04943000
55265.60000000
69,723.00
0.04942000
17267.30000000
86,990.30
0.04941000
51615.90000000
138,606.20
0.04940000
58164.80000000
196,771.00
0.04939000
126689.80000000
323,460.80
0.04938000
8774.00000000
332,234.80
0.04937000
9783.00000000
342,017.80
0.04936000
35284.20000000
377,302.00
0.04935000
1687.50000000
378,989.50
0.04934000
97745.70000000
476,735.20
0.04933000
21586.80000000
498,322.00
0.04932000
9791.20000000
508,113.20
0.04931000
74329.70000000
582,442.90
0.04930000
8774.00000000
591,216.90
0.04929000
11946.50000000
603,163.40
0.04928000
5007.90000000
608,171.30
0.04927000
9798.60000000
617,969.90
0.04926000
8774.00000000
626,743.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
17386.70000000
19,074.20
0.04949000
7952.20000000
27,026.40
0.04950000
15565.40000000
42,591.80
0.04952000
1687.50000000
44,279.30
0.04953000
3655.30000000
47,934.60
0.04954000
26831.00000000
74,765.60
0.04955000
16831.30000000
91,596.90
0.04956000
31687.50000000
123,284.40
0.04957000
17852.30000000
141,136.70
0.04958000
33992.00000000
175,128.70
0.04959000
28511.10000000
203,639.80
0.04960000
48195.20000000
251,835.00
0.04961000
23146.80000000
274,981.80
0.04962000
32030.40000000
307,012.20
0.04963000
8774.00000000
315,786.20
0.04964000
50164.50000000
365,950.70
0.04965000
7906.80000000
373,857.50
0.04966000
42102.70000000
415,960.20
0.04967000
20341.60000000
436,301.80
|
||||||
| 2026-06-11 23:51:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
17827.70000000
19,515.20
0.04943000
49407.10000000
68,922.30
0.04942000
18067.30000000
86,989.60
0.04941000
51615.90000000
138,605.50
0.04940000
58164.80000000
196,770.30
0.04939000
126689.80000000
323,460.10
0.04938000
8774.00000000
332,234.10
0.04937000
9783.00000000
342,017.10
0.04936000
35284.20000000
377,301.30
0.04935000
1687.50000000
378,988.80
0.04934000
97745.70000000
476,734.50
0.04933000
21586.80000000
498,321.30
0.04932000
9791.20000000
508,112.50
0.04931000
74329.70000000
582,442.20
0.04930000
8774.00000000
591,216.20
0.04929000
11946.50000000
603,162.70
0.04928000
5007.90000000
608,170.60
0.04927000
9798.60000000
617,969.20
0.04926000
8774.00000000
626,743.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
36463.90000000
41,050.80
0.04952000
1687.50000000
42,738.30
0.04953000
3655.30000000
46,393.60
0.04954000
26831.00000000
73,224.60
0.04955000
16831.30000000
90,055.90
0.04956000
31687.50000000
121,743.40
0.04957000
17852.30000000
139,595.70
0.04958000
33992.00000000
173,587.70
0.04959000
28511.10000000
202,098.80
0.04960000
48195.20000000
250,294.00
0.04961000
23146.80000000
273,440.80
0.04962000
32030.40000000
305,471.20
0.04963000
8774.00000000
314,245.20
0.04964000
50164.50000000
364,409.70
0.04965000
7906.80000000
372,316.50
0.04966000
42102.70000000
414,419.20
0.04967000
20341.60000000
434,760.80
0.04968000
42097.40000000
476,858.20
|
||||||
| 2026-06-11 23:51:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
17827.70000000
19,515.20
0.04943000
49407.10000000
68,922.30
0.04942000
17267.30000000
86,189.60
0.04941000
51615.90000000
137,805.50
0.04940000
58164.80000000
195,970.30
0.04939000
126689.80000000
322,660.10
0.04938000
8774.00000000
331,434.10
0.04937000
9783.00000000
341,217.10
0.04936000
36649.30000000
377,866.40
0.04935000
1687.50000000
379,553.90
0.04934000
97745.70000000
477,299.60
0.04933000
21586.80000000
498,886.40
0.04932000
9791.20000000
508,677.60
0.04931000
74329.70000000
583,007.30
0.04930000
8774.00000000
591,781.30
0.04929000
11946.50000000
603,727.80
0.04928000
5007.90000000
608,735.70
0.04927000
9798.60000000
618,534.30
0.04926000
8774.00000000
627,308.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
7952.40000000
9,639.90
0.04950000
31411.90000000
41,051.80
0.04952000
1687.50000000
42,739.30
0.04953000
3655.30000000
46,394.60
0.04954000
26831.00000000
73,225.60
0.04955000
16831.30000000
90,056.90
0.04956000
31687.50000000
121,744.40
0.04957000
17852.30000000
139,596.70
0.04958000
33992.00000000
173,588.70
0.04959000
28511.10000000
202,099.80
0.04960000
48195.20000000
250,295.00
0.04961000
23146.80000000
273,441.80
0.04962000
32030.40000000
305,472.20
0.04963000
8774.00000000
314,246.20
0.04964000
50164.50000000
364,410.70
0.04965000
7906.80000000
372,317.50
0.04966000
42102.70000000
414,420.20
0.04967000
20341.60000000
434,761.80
0.04968000
42097.40000000
476,859.20
|
||||||
| 2026-06-11 23:51:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
12769.90000000
14,457.40
0.04943000
50207.10000000
64,664.50
0.04942000
22326.20000000
86,990.70
0.04941000
51615.90000000
138,606.60
0.04940000
58164.80000000
196,771.40
0.04939000
110525.00000000
307,296.40
0.04938000
8774.00000000
316,070.40
0.04937000
9783.00000000
325,853.40
0.04936000
36649.30000000
362,502.70
0.04935000
1687.50000000
364,190.20
0.04934000
97745.70000000
461,935.90
0.04933000
21586.80000000
483,522.70
0.04932000
9791.20000000
493,313.90
0.04931000
74329.70000000
567,643.60
0.04930000
8774.00000000
576,417.60
0.04929000
11946.50000000
588,364.10
0.04928000
5007.90000000
593,372.00
0.04927000
9798.60000000
603,170.60
0.04926000
8774.00000000
611,944.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
36463.90000000
41,050.80
0.04952000
1687.50000000
42,738.30
0.04953000
3655.30000000
46,393.60
0.04954000
26831.00000000
73,224.60
0.04955000
16831.30000000
90,055.90
0.04956000
31687.50000000
121,743.40
0.04957000
17852.30000000
139,595.70
0.04958000
33992.00000000
173,587.70
0.04959000
28511.10000000
202,098.80
0.04960000
48195.20000000
250,294.00
0.04961000
23146.80000000
273,440.80
0.04962000
32030.40000000
305,471.20
0.04963000
8774.00000000
314,245.20
0.04964000
50164.50000000
364,409.70
0.04965000
7906.80000000
372,316.50
0.04966000
42102.70000000
414,419.20
0.04967000
20341.60000000
434,760.80
0.04968000
42097.40000000
476,858.20
|
||||||
| 2026-06-11 23:51:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
17827.70000000
24,202.70
0.04943000
49407.10000000
73,609.80
0.04942000
66561.90000000
140,171.70
0.04941000
51615.90000000
191,787.60
0.04940000
58164.80000000
249,952.40
0.04939000
110525.00000000
360,477.40
0.04938000
8774.00000000
369,251.40
0.04937000
9783.00000000
379,034.40
0.04936000
36649.30000000
415,683.70
0.04935000
1687.50000000
417,371.20
0.04934000
97745.70000000
515,116.90
0.04933000
21586.80000000
536,703.70
0.04932000
9791.20000000
546,494.90
0.04931000
74329.70000000
620,824.60
0.04930000
8774.00000000
629,598.60
0.04929000
11946.50000000
641,545.10
0.04928000
5007.90000000
646,553.00
0.04927000
9798.60000000
656,351.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.40000000
4,586.90
0.04950000
36463.90000000
41,050.80
0.04952000
1687.50000000
42,738.30
0.04953000
3655.30000000
46,393.60
0.04954000
26831.00000000
73,224.60
0.04955000
16831.30000000
90,055.90
0.04956000
31687.50000000
121,743.40
0.04957000
17852.30000000
139,595.70
0.04958000
33992.00000000
173,587.70
0.04959000
28511.10000000
202,098.80
0.04960000
48195.20000000
250,294.00
0.04961000
23146.80000000
273,440.80
0.04962000
32030.40000000
305,471.20
0.04963000
8774.00000000
314,245.20
0.04964000
50164.50000000
364,409.70
0.04965000
7906.80000000
372,316.50
0.04966000
42102.70000000
414,419.20
0.04967000
20341.60000000
434,760.80
0.04968000
42097.40000000
476,858.20
|
||||||
| 2026-06-11 23:51:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
35204.20000000
41,579.20
0.04943000
48995.20000000
90,574.40
0.04942000
65761.90000000
156,336.30
0.04941000
51615.90000000
207,952.20
0.04940000
58164.80000000
266,117.00
0.04939000
110525.00000000
376,642.00
0.04938000
8774.00000000
385,416.00
0.04937000
9783.00000000
395,199.00
0.04936000
36649.30000000
431,848.30
0.04935000
1687.50000000
433,535.80
0.04934000
97745.70000000
531,281.50
0.04933000
21586.80000000
552,868.30
0.04932000
9791.20000000
562,659.50
0.04931000
74329.70000000
636,989.20
0.04930000
8774.00000000
645,763.20
0.04929000
11946.50000000
657,709.70
0.04928000
5007.90000000
662,717.60
0.04927000
9798.60000000
672,516.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37675.60000000
39,363.10
0.04952000
1687.50000000
41,050.60
0.04953000
3655.30000000
44,705.90
0.04954000
26831.00000000
71,536.90
0.04955000
16831.30000000
88,368.20
0.04956000
31687.50000000
120,055.70
0.04957000
17852.30000000
137,908.00
0.04958000
33992.00000000
171,900.00
0.04959000
28511.10000000
200,411.10
0.04960000
48195.20000000
248,606.30
0.04961000
23146.80000000
271,753.10
0.04962000
32030.40000000
303,783.50
0.04963000
8774.00000000
312,557.50
0.04964000
50164.50000000
362,722.00
0.04965000
7906.80000000
370,628.80
0.04966000
42102.70000000
412,731.50
0.04967000
20341.60000000
433,073.10
0.04968000
42097.40000000
475,170.50
0.04969000
13023.70000000
488,194.20
|
||||||
| 2026-06-11 23:51:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
35204.20000000
41,579.20
0.04943000
48995.20000000
90,574.40
0.04942000
65357.50000000
155,931.90
0.04941000
51615.90000000
207,547.80
0.04940000
58164.80000000
265,712.60
0.04939000
110525.00000000
376,237.60
0.04938000
8774.00000000
385,011.60
0.04937000
9783.00000000
394,794.60
0.04936000
36649.30000000
431,443.90
0.04935000
1687.50000000
433,131.40
0.04934000
97745.70000000
530,877.10
0.04933000
21586.80000000
552,463.90
0.04932000
9791.20000000
562,255.10
0.04931000
74329.70000000
636,584.80
0.04930000
8774.00000000
645,358.80
0.04929000
11946.50000000
657,305.30
0.04928000
5007.90000000
662,313.20
0.04927000
9798.60000000
672,111.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37675.60000000
39,363.10
0.04951000
1687.50000000
41,050.60
0.04952000
1687.50000000
42,738.10
0.04953000
3655.30000000
46,393.40
0.04954000
26831.00000000
73,224.40
0.04955000
16831.30000000
90,055.70
0.04956000
31687.50000000
121,743.20
0.04957000
17852.30000000
139,595.50
0.04958000
33992.00000000
173,587.50
0.04959000
28511.10000000
202,098.60
0.04960000
48195.20000000
250,293.80
0.04961000
23146.80000000
273,440.60
0.04962000
32030.40000000
305,471.00
0.04963000
8774.00000000
314,245.00
0.04964000
50164.50000000
364,409.50
0.04965000
7906.80000000
372,316.30
0.04966000
42102.70000000
414,419.00
0.04967000
20341.60000000
434,760.60
0.04968000
42097.40000000
476,858.00
|
||||||
| 2026-06-11 23:51:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
30146.40000000
36,521.40
0.04943000
48995.20000000
85,516.60
0.04942000
65357.50000000
150,874.10
0.04941000
51615.90000000
202,490.00
0.04940000
16164.80000000
218,654.80
0.04939000
110525.00000000
329,179.80
0.04938000
8774.00000000
337,953.80
0.04937000
9783.00000000
347,736.80
0.04936000
36649.30000000
384,386.10
0.04935000
1687.50000000
386,073.60
0.04934000
97745.70000000
483,819.30
0.04933000
21586.80000000
505,406.10
0.04932000
9791.20000000
515,197.30
0.04931000
74329.70000000
589,527.00
0.04930000
8774.00000000
598,301.00
0.04929000
11946.50000000
610,247.50
0.04928000
5007.90000000
615,255.40
0.04927000
9798.60000000
625,054.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
18745.70000000
35,998.60
0.04951000
1687.50000000
37,686.10
0.04952000
1687.50000000
39,373.60
0.04953000
3655.30000000
43,028.90
0.04954000
26831.00000000
69,859.90
0.04955000
16831.30000000
86,691.20
0.04956000
31687.50000000
118,378.70
0.04957000
17852.30000000
136,231.00
0.04958000
33992.00000000
170,223.00
0.04959000
28511.10000000
198,734.10
0.04960000
48195.20000000
246,929.30
0.04961000
23146.80000000
270,076.10
0.04962000
32030.40000000
302,106.50
0.04963000
8774.00000000
310,880.50
0.04964000
50164.50000000
361,045.00
0.04965000
7906.80000000
368,951.80
0.04966000
42102.70000000
411,054.50
0.04967000
20341.60000000
431,396.10
|
||||||
| 2026-06-11 23:51:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
17800.50000000
19,488.00
0.04945000
35434.60000000
54,922.60
0.04944000
27946.40000000
82,869.00
0.04943000
72921.00000000
155,790.00
0.04942000
95357.50000000
251,147.50
0.04941000
51615.90000000
302,763.40
0.04940000
16164.80000000
318,928.20
0.04939000
80525.00000000
399,453.20
0.04938000
8774.00000000
408,227.20
0.04937000
9783.00000000
418,010.20
0.04936000
36649.30000000
454,659.50
0.04935000
1687.50000000
456,347.00
0.04934000
97745.70000000
554,092.70
0.04933000
21586.80000000
575,679.50
0.04932000
9791.20000000
585,470.70
0.04931000
74329.70000000
659,800.40
0.04930000
8774.00000000
668,574.40
0.04929000
11946.50000000
680,520.90
0.04928000
5007.90000000
685,528.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18745.70000000
20,433.20
0.04951000
20616.20000000
41,049.40
0.04952000
1687.50000000
42,736.90
0.04953000
3655.30000000
46,392.20
0.04954000
26831.00000000
73,223.20
0.04955000
16831.30000000
90,054.50
0.04956000
31687.50000000
121,742.00
0.04957000
17852.30000000
139,594.30
0.04958000
33992.00000000
173,586.30
0.04959000
28511.10000000
202,097.40
0.04960000
48195.20000000
250,292.60
0.04961000
23146.80000000
273,439.40
0.04962000
32030.40000000
305,469.80
0.04963000
8774.00000000
314,243.80
0.04964000
50164.50000000
364,408.30
0.04965000
7906.80000000
372,315.10
0.04966000
42102.70000000
414,417.80
0.04967000
20341.60000000
434,759.40
0.04968000
42097.40000000
476,856.80
|
||||||
| 2026-06-11 23:50:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
17800.50000000
19,488.00
0.04945000
36646.10000000
56,134.10
0.04944000
30110.00000000
86,244.10
0.04943000
72921.00000000
159,165.10
0.04942000
95357.50000000
254,522.60
0.04941000
51615.90000000
306,138.50
0.04940000
16164.80000000
322,303.30
0.04939000
80525.00000000
402,828.30
0.04938000
8774.00000000
411,602.30
0.04937000
9783.00000000
421,385.30
0.04936000
36649.30000000
458,034.60
0.04935000
1687.50000000
459,722.10
0.04934000
97745.70000000
557,467.80
0.04933000
21586.80000000
579,054.60
0.04932000
9791.20000000
588,845.80
0.04931000
74329.70000000
663,175.50
0.04930000
8774.00000000
671,949.50
0.04929000
11946.50000000
683,896.00
0.04928000
5007.90000000
688,903.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
17534.00000000
19,221.50
0.04951000
21827.70000000
41,049.20
0.04952000
1687.50000000
42,736.70
0.04953000
403.90000000
43,140.60
0.04954000
26831.00000000
69,971.60
0.04955000
16831.30000000
86,802.90
0.04956000
31687.50000000
118,490.40
0.04957000
17852.30000000
136,342.70
0.04958000
33992.00000000
170,334.70
0.04959000
28511.10000000
198,845.80
0.04960000
48195.20000000
247,041.00
0.04961000
23146.80000000
270,187.80
0.04962000
32030.40000000
302,218.20
0.04963000
8774.00000000
310,992.20
0.04964000
50164.50000000
361,156.70
0.04965000
7906.80000000
369,063.50
0.04966000
42102.70000000
411,166.20
0.04967000
20341.60000000
431,507.80
0.04968000
42097.40000000
473,605.20
|
||||||
| 2026-06-11 23:50:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
41702.80000000
56,135.10
0.04944000
30110.00000000
86,245.10
0.04943000
72921.00000000
159,166.10
0.04942000
95357.50000000
254,523.60
0.04941000
51615.90000000
306,139.50
0.04940000
16164.80000000
322,304.30
0.04939000
80525.00000000
402,829.30
0.04938000
8774.00000000
411,603.30
0.04937000
9783.00000000
421,386.30
0.04936000
36649.30000000
458,035.60
0.04935000
1687.50000000
459,723.10
0.04934000
97745.70000000
557,468.80
0.04933000
21586.80000000
579,055.60
0.04932000
9791.20000000
588,846.80
0.04931000
74329.70000000
663,176.50
0.04930000
8774.00000000
671,950.50
0.04929000
11946.50000000
683,897.00
0.04928000
5007.90000000
688,904.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
17534.00000000
19,221.50
0.04951000
21827.70000000
41,049.20
0.04952000
1687.50000000
42,736.70
0.04953000
403.90000000
43,140.60
0.04954000
26831.00000000
69,971.60
0.04955000
16831.30000000
86,802.90
0.04956000
31687.50000000
118,490.40
0.04957000
17852.30000000
136,342.70
0.04958000
33992.00000000
170,334.70
0.04959000
28511.10000000
198,845.80
0.04960000
48195.20000000
247,041.00
0.04961000
23146.80000000
270,187.80
0.04962000
32030.40000000
302,218.20
0.04963000
8774.00000000
310,992.20
0.04964000
50164.50000000
361,156.70
0.04965000
7906.80000000
369,063.50
0.04966000
42102.70000000
411,166.20
0.04967000
20341.60000000
431,507.80
0.04968000
42097.40000000
473,605.20
|
||||||
| 2026-06-11 23:50:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
41702.80000000
56,135.10
0.04944000
30110.00000000
86,245.10
0.04943000
72921.00000000
159,166.10
0.04942000
95357.50000000
254,523.60
0.04941000
51615.90000000
306,139.50
0.04940000
16164.80000000
322,304.30
0.04939000
80525.00000000
402,829.30
0.04938000
8774.00000000
411,603.30
0.04937000
9783.00000000
421,386.30
0.04936000
35284.20000000
456,670.50
0.04935000
1687.50000000
458,358.00
0.04934000
97745.70000000
556,103.70
0.04933000
21586.80000000
577,690.50
0.04932000
9791.20000000
587,481.70
0.04931000
74329.70000000
661,811.40
0.04930000
8774.00000000
670,585.40
0.04929000
11946.50000000
682,531.90
0.04928000
5007.90000000
687,539.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
17534.00000000
19,221.50
0.04951000
21827.70000000
41,049.20
0.04952000
1687.50000000
42,736.70
0.04953000
403.90000000
43,140.60
0.04954000
26831.00000000
69,971.60
0.04955000
16831.30000000
86,802.90
0.04956000
31687.50000000
118,490.40
0.04957000
17852.30000000
136,342.70
0.04958000
33992.00000000
170,334.70
0.04959000
28511.10000000
198,845.80
0.04960000
48195.20000000
247,041.00
0.04961000
23146.80000000
270,187.80
0.04962000
32030.40000000
302,218.20
0.04963000
8774.00000000
310,992.20
0.04964000
50164.50000000
361,156.70
0.04965000
7906.80000000
369,063.50
0.04966000
42102.70000000
411,166.20
0.04967000
20341.60000000
431,507.80
0.04968000
42097.40000000
473,605.20
|
||||||
| 2026-06-11 23:50:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.30000000
46,866.30
0.04944000
27946.40000000
74,812.70
0.04943000
72921.00000000
147,733.70
0.04942000
95357.50000000
243,091.20
0.04941000
51615.90000000
294,707.10
0.04940000
16164.80000000
310,871.90
0.04939000
80525.00000000
391,396.90
0.04938000
8774.00000000
400,170.90
0.04937000
9783.00000000
409,953.90
0.04936000
35284.20000000
445,238.10
0.04935000
1687.50000000
446,925.60
0.04934000
97745.70000000
544,671.30
0.04933000
21586.80000000
566,258.10
0.04932000
9791.20000000
576,049.30
0.04931000
74329.70000000
650,379.00
0.04930000
8774.00000000
659,153.00
0.04929000
11946.50000000
671,099.50
0.04928000
5007.90000000
676,107.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
23797.90000000
25,485.40
0.04951000
15565.40000000
41,050.80
0.04952000
1687.50000000
42,738.30
0.04953000
3884.90000000
46,623.20
0.04954000
26831.00000000
73,454.20
0.04955000
16831.30000000
90,285.50
0.04956000
31687.50000000
121,973.00
0.04957000
17852.30000000
139,825.30
0.04958000
25909.60000000
165,734.90
0.04959000
28511.10000000
194,246.00
0.04960000
48195.20000000
242,441.20
0.04961000
23146.80000000
265,588.00
0.04962000
32030.40000000
297,618.40
0.04963000
8774.00000000
306,392.40
0.04964000
50164.50000000
356,556.90
0.04965000
7906.80000000
364,463.70
0.04966000
42102.70000000
406,566.40
0.04967000
20341.60000000
426,908.00
0.04968000
42097.40000000
469,005.40
|
||||||
| 2026-06-11 23:50:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
35434.60000000
41,809.60
0.04944000
33004.20000000
74,813.80
0.04943000
72921.00000000
147,734.80
0.04942000
95357.50000000
243,092.30
0.04941000
51615.90000000
294,708.20
0.04940000
16164.80000000
310,873.00
0.04939000
80525.00000000
391,398.00
0.04938000
8774.00000000
400,172.00
0.04937000
9783.00000000
409,955.00
0.04936000
35284.20000000
445,239.20
0.04935000
1687.50000000
446,926.70
0.04934000
97745.70000000
544,672.40
0.04933000
21586.80000000
566,259.20
0.04932000
9791.20000000
576,050.40
0.04931000
74329.70000000
650,380.10
0.04930000
8774.00000000
659,154.10
0.04929000
11946.50000000
671,100.60
0.04928000
5007.90000000
676,108.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
23797.90000000
25,485.40
0.04951000
15565.40000000
41,050.80
0.04952000
1687.50000000
42,738.30
0.04953000
3884.90000000
46,623.20
0.04954000
26831.00000000
73,454.20
0.04955000
16831.30000000
90,285.50
0.04956000
31687.50000000
121,973.00
0.04957000
17852.30000000
139,825.30
0.04958000
25909.60000000
165,734.90
0.04959000
28511.10000000
194,246.00
0.04960000
48195.20000000
242,441.20
0.04961000
23146.80000000
265,588.00
0.04962000
32030.40000000
297,618.40
0.04963000
8774.00000000
306,392.40
0.04964000
50164.50000000
356,556.90
0.04965000
7906.80000000
364,463.70
0.04966000
42102.70000000
406,566.40
0.04967000
20341.60000000
426,908.00
0.04968000
42097.40000000
469,005.40
|
||||||
| 2026-06-11 23:50:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
35434.60000000
41,809.60
0.04944000
33004.20000000
74,813.80
0.04943000
72921.00000000
147,734.80
0.04942000
95357.50000000
243,092.30
0.04941000
51615.90000000
294,708.20
0.04940000
16164.80000000
310,873.00
0.04939000
80525.00000000
391,398.00
0.04938000
8774.00000000
400,172.00
0.04937000
9783.00000000
409,955.00
0.04936000
35284.20000000
445,239.20
0.04935000
1687.50000000
446,926.70
0.04934000
97745.70000000
544,672.40
0.04933000
21586.80000000
566,259.20
0.04932000
9791.20000000
576,050.40
0.04931000
74329.70000000
650,380.10
0.04930000
8774.00000000
659,154.10
0.04929000
11946.50000000
671,100.60
0.04928000
5007.90000000
676,108.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
23797.90000000
25,485.40
0.04951000
15565.40000000
41,050.80
0.04952000
1687.50000000
42,738.30
0.04953000
3884.90000000
46,623.20
0.04954000
26831.00000000
73,454.20
0.04955000
16831.30000000
90,285.50
0.04956000
31687.50000000
121,973.00
0.04957000
17852.30000000
139,825.30
0.04958000
25909.60000000
165,734.90
0.04959000
28511.10000000
194,246.00
0.04960000
48195.20000000
242,441.20
0.04961000
23146.80000000
265,588.00
0.04962000
32030.40000000
297,618.40
0.04963000
8774.00000000
306,392.40
0.04964000
50164.50000000
356,556.90
0.04965000
7906.80000000
364,463.70
0.04966000
42102.70000000
406,566.40
0.04967000
20341.60000000
426,908.00
0.04968000
42097.40000000
469,005.40
|
||||||
| 2026-06-11 23:50:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
40491.00000000
54,923.30
0.04944000
27946.40000000
82,869.70
0.04943000
72921.00000000
155,790.70
0.04942000
95357.50000000
251,148.20
0.04941000
51615.90000000
302,764.10
0.04940000
16164.80000000
318,928.90
0.04939000
80525.00000000
399,453.90
0.04938000
8774.00000000
408,227.90
0.04937000
9783.00000000
418,010.90
0.04936000
35284.20000000
453,295.10
0.04935000
1687.50000000
454,982.60
0.04934000
97745.70000000
552,728.30
0.04933000
21586.80000000
574,315.10
0.04932000
9791.20000000
584,106.30
0.04931000
74329.70000000
658,436.00
0.04930000
8774.00000000
667,210.00
0.04929000
11946.50000000
679,156.50
0.04928000
5007.90000000
684,164.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18745.70000000
20,433.20
0.04951000
20616.20000000
41,049.40
0.04952000
1687.50000000
42,736.90
0.04953000
3884.90000000
46,621.80
0.04954000
15379.50000000
62,001.30
0.04955000
28282.80000000
90,284.10
0.04956000
31687.50000000
121,971.60
0.04957000
17852.30000000
139,823.90
0.04958000
25909.60000000
165,733.50
0.04959000
28511.10000000
194,244.60
0.04960000
48195.20000000
242,439.80
0.04961000
23146.80000000
265,586.60
0.04962000
32030.40000000
297,617.00
0.04963000
8774.00000000
306,391.00
0.04964000
50164.50000000
356,555.50
0.04965000
7906.80000000
364,462.30
0.04966000
42102.70000000
406,565.00
0.04967000
20341.60000000
426,906.60
0.04968000
42097.40000000
469,004.00
|
||||||
| 2026-06-11 23:50:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
41291.00000000
55,723.30
0.04944000
27146.40000000
82,869.70
0.04943000
72921.00000000
155,790.70
0.04942000
95357.50000000
251,148.20
0.04941000
51615.90000000
302,764.10
0.04940000
16164.80000000
318,928.90
0.04939000
80525.00000000
399,453.90
0.04938000
8774.00000000
408,227.90
0.04937000
9783.00000000
418,010.90
0.04936000
35284.20000000
453,295.10
0.04935000
1687.50000000
454,982.60
0.04934000
97745.70000000
552,728.30
0.04933000
21586.80000000
574,315.10
0.04932000
9791.20000000
584,106.30
0.04931000
74329.70000000
658,436.00
0.04930000
8774.00000000
667,210.00
0.04929000
11946.50000000
679,156.50
0.04928000
5007.90000000
684,164.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18745.70000000
20,433.20
0.04951000
20616.20000000
41,049.40
0.04952000
1687.50000000
42,736.90
0.04953000
3884.90000000
46,621.80
0.04954000
15379.50000000
62,001.30
0.04955000
28282.80000000
90,284.10
0.04956000
31687.50000000
121,971.60
0.04957000
17852.30000000
139,823.90
0.04958000
25909.60000000
165,733.50
0.04959000
28511.10000000
194,244.60
0.04960000
48195.20000000
242,439.80
0.04961000
23146.80000000
265,586.60
0.04962000
32030.40000000
297,617.00
0.04963000
8774.00000000
306,391.00
0.04964000
50164.50000000
356,555.50
0.04965000
7906.80000000
364,462.30
0.04966000
42102.70000000
406,565.00
0.04967000
20341.60000000
426,906.60
0.04968000
42097.40000000
469,004.00
|
||||||
| 2026-06-11 23:50:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
41291.00000000
55,723.30
0.04944000
27146.40000000
82,869.70
0.04943000
72921.00000000
155,790.70
0.04942000
95357.50000000
251,148.20
0.04941000
51615.90000000
302,764.10
0.04940000
16164.80000000
318,928.90
0.04939000
80525.00000000
399,453.90
0.04938000
10142.10000000
409,596.00
0.04937000
9783.00000000
419,379.00
0.04936000
35284.20000000
454,663.20
0.04935000
1687.50000000
456,350.70
0.04934000
97745.70000000
554,096.40
0.04933000
21586.80000000
575,683.20
0.04932000
9791.20000000
585,474.40
0.04931000
74329.70000000
659,804.10
0.04930000
8774.00000000
668,578.10
0.04929000
11946.50000000
680,524.60
0.04928000
5007.90000000
685,532.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18745.70000000
20,433.20
0.04951000
20616.20000000
41,049.40
0.04952000
1687.50000000
42,736.90
0.04953000
3884.90000000
46,621.80
0.04954000
15379.50000000
62,001.30
0.04955000
28282.80000000
90,284.10
0.04956000
31687.50000000
121,971.60
0.04957000
17852.30000000
139,823.90
0.04958000
25909.60000000
165,733.50
0.04959000
28511.10000000
194,244.60
0.04960000
48195.20000000
242,439.80
0.04961000
23146.80000000
265,586.60
0.04962000
32030.40000000
297,617.00
0.04963000
8774.00000000
306,391.00
0.04964000
50164.50000000
356,555.50
0.04965000
7906.80000000
364,462.30
0.04966000
42102.70000000
406,565.00
0.04967000
20341.60000000
426,906.60
0.04968000
42097.40000000
469,004.00
|
||||||
| 2026-06-11 23:50:41 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
17800.60000000
19,488.10
0.04945000
37446.10000000
56,934.20
0.04944000
29436.20000000
86,370.40
0.04943000
72921.00000000
159,291.40
0.04942000
95357.50000000
254,648.90
0.04941000
51615.90000000
306,264.80
0.04940000
16164.80000000
322,429.60
0.04939000
80525.00000000
402,954.60
0.04938000
10142.10000000
413,096.70
0.04937000
9783.00000000
422,879.70
0.04936000
35284.20000000
458,163.90
0.04935000
1687.50000000
459,851.40
0.04934000
97745.70000000
557,597.10
0.04933000
21586.80000000
579,183.90
0.04932000
9791.20000000
588,975.10
0.04931000
74329.70000000
663,304.80
0.04930000
8774.00000000
672,078.80
0.04929000
11946.50000000
684,025.30
0.04928000
5007.90000000
689,033.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
21827.70000000
23,515.20
0.04952000
1687.50000000
25,202.70
0.04953000
403.90000000
25,606.60
0.04954000
15379.50000000
40,986.10
0.04955000
28282.80000000
69,268.90
0.04956000
31687.50000000
100,956.40
0.04957000
17852.30000000
118,808.70
0.04958000
25909.60000000
144,718.30
0.04959000
28511.10000000
173,229.40
0.04960000
48195.20000000
221,424.60
0.04961000
23146.80000000
244,571.40
0.04962000
32030.40000000
276,601.80
0.04963000
8774.00000000
285,375.80
0.04964000
50164.50000000
335,540.30
0.04965000
7906.80000000
343,447.10
0.04966000
42102.70000000
385,549.80
0.04967000
20341.60000000
405,891.40
0.04968000
42097.40000000
447,988.80
0.04969000
13023.70000000
461,012.50
|
||||||
| 2026-06-11 23:50:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
17800.60000000
19,488.10
0.04945000
35434.60000000
54,922.70
0.04944000
27146.40000000
82,069.10
0.04943000
72921.00000000
154,990.10
0.04942000
95357.50000000
250,347.60
0.04941000
51615.90000000
301,963.50
0.04940000
16164.80000000
318,128.30
0.04939000
80525.00000000
398,653.30
0.04938000
10142.10000000
408,795.40
0.04937000
9783.00000000
418,578.40
0.04936000
35284.20000000
453,862.60
0.04935000
1687.50000000
455,550.10
0.04934000
97745.70000000
553,295.80
0.04933000
21586.80000000
574,882.60
0.04932000
9791.20000000
584,673.80
0.04931000
74329.70000000
659,003.50
0.04930000
8774.00000000
667,777.50
0.04929000
11946.50000000
679,724.00
0.04928000
5007.90000000
684,731.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18745.70000000
20,433.20
0.04951000
15565.40000000
35,998.60
0.04952000
6737.50000000
42,736.10
0.04953000
3919.20000000
46,655.30
0.04954000
15379.50000000
62,034.80
0.04955000
28282.80000000
90,317.60
0.04956000
31687.50000000
122,005.10
0.04957000
17852.30000000
139,857.40
0.04958000
25909.60000000
165,767.00
0.04959000
28511.10000000
194,278.10
0.04960000
48195.20000000
242,473.30
0.04961000
23146.80000000
265,620.10
0.04962000
32030.40000000
297,650.50
0.04963000
8774.00000000
306,424.50
0.04964000
50164.50000000
356,589.00
0.04965000
7906.80000000
364,495.80
0.04966000
42102.70000000
406,598.50
0.04967000
20341.60000000
426,940.10
0.04968000
42097.40000000
469,037.50
|
||||||
| 2026-06-11 23:50:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
41291.00000000
55,723.30
0.04944000
27146.40000000
82,869.70
0.04943000
72921.00000000
155,790.70
0.04942000
95357.50000000
251,148.20
0.04941000
51615.90000000
302,764.10
0.04940000
16164.80000000
318,928.90
0.04939000
80525.00000000
399,453.90
0.04938000
8774.00000000
408,227.90
0.04937000
9783.00000000
418,010.90
0.04936000
35284.20000000
453,295.10
0.04935000
1687.50000000
454,982.60
0.04934000
97745.70000000
552,728.30
0.04933000
21586.80000000
574,315.10
0.04932000
9791.20000000
584,106.30
0.04931000
74329.70000000
658,436.00
0.04930000
8774.00000000
667,210.00
0.04929000
11946.50000000
679,156.50
0.04928000
5007.90000000
684,164.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.20000000
4,586.70
0.04951000
20616.40000000
25,203.10
0.04952000
1687.50000000
26,890.60
0.04953000
3696.30000000
30,586.90
0.04954000
15379.50000000
45,966.40
0.04955000
28282.80000000
74,249.20
0.04956000
31687.50000000
105,936.70
0.04957000
25934.70000000
131,871.40
0.04958000
25909.60000000
157,781.00
0.04959000
28511.10000000
186,292.10
0.04960000
48195.20000000
234,487.30
0.04961000
23146.80000000
257,634.10
0.04962000
32030.40000000
289,664.50
0.04963000
8774.00000000
298,438.50
0.04964000
50164.50000000
348,603.00
0.04965000
7906.80000000
356,509.80
0.04966000
42102.70000000
398,612.50
0.04967000
20341.60000000
418,954.10
0.04968000
42097.40000000
461,051.50
|
||||||
| 2026-06-11 23:50:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
41291.00000000
55,723.30
0.04944000
27146.40000000
82,869.70
0.04943000
72921.00000000
155,790.70
0.04942000
95357.50000000
251,148.20
0.04941000
51615.90000000
302,764.10
0.04940000
16164.80000000
318,928.90
0.04939000
80525.00000000
399,453.90
0.04938000
8774.00000000
408,227.90
0.04937000
9783.00000000
418,010.90
0.04936000
35284.20000000
453,295.10
0.04935000
1687.50000000
454,982.60
0.04934000
97745.70000000
552,728.30
0.04933000
21586.80000000
574,315.10
0.04932000
9791.20000000
584,106.30
0.04931000
74329.70000000
658,436.00
0.04930000
8774.00000000
667,210.00
0.04929000
11946.50000000
679,156.50
0.04928000
5007.90000000
684,164.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.20000000
4,586.70
0.04951000
20616.40000000
25,203.10
0.04952000
1687.50000000
26,890.60
0.04953000
3696.30000000
30,586.90
0.04954000
15379.50000000
45,966.40
0.04955000
28282.80000000
74,249.20
0.04956000
31687.50000000
105,936.70
0.04957000
25934.70000000
131,871.40
0.04958000
25909.60000000
157,781.00
0.04959000
28511.10000000
186,292.10
0.04960000
48195.20000000
234,487.30
0.04961000
23146.80000000
257,634.10
0.04962000
32030.40000000
289,664.50
0.04963000
8774.00000000
298,438.50
0.04964000
50164.50000000
348,603.00
0.04965000
7906.80000000
356,509.80
0.04966000
42102.70000000
398,612.50
0.04967000
20341.60000000
418,954.10
0.04968000
42097.40000000
461,051.50
|
||||||
| 2026-06-11 23:50:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
40491.00000000
54,923.30
0.04944000
27946.40000000
82,869.70
0.04943000
72921.00000000
155,790.70
0.04942000
95357.50000000
251,148.20
0.04941000
51615.90000000
302,764.10
0.04940000
16164.80000000
318,928.90
0.04939000
80525.00000000
399,453.90
0.04938000
8774.00000000
408,227.90
0.04937000
9783.00000000
418,010.90
0.04936000
35284.20000000
453,295.10
0.04935000
1687.50000000
454,982.60
0.04934000
97745.70000000
552,728.30
0.04933000
21586.80000000
574,315.10
0.04932000
9791.20000000
584,106.30
0.04931000
74329.70000000
658,436.00
0.04930000
8774.00000000
667,210.00
0.04929000
11946.50000000
679,156.50
0.04928000
5007.90000000
684,164.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.20000000
4,586.70
0.04951000
20616.40000000
25,203.10
0.04952000
1687.50000000
26,890.60
0.04953000
3696.30000000
30,586.90
0.04954000
15379.50000000
45,966.40
0.04955000
28282.80000000
74,249.20
0.04956000
31687.50000000
105,936.70
0.04957000
25934.70000000
131,871.40
0.04958000
25909.60000000
157,781.00
0.04959000
28511.10000000
186,292.10
0.04960000
48195.20000000
234,487.30
0.04961000
23146.80000000
257,634.10
0.04962000
32030.40000000
289,664.50
0.04963000
8774.00000000
298,438.50
0.04964000
50164.50000000
348,603.00
0.04965000
7906.80000000
356,509.80
0.04966000
42102.70000000
398,612.50
0.04967000
20341.60000000
418,954.10
0.04968000
42097.40000000
461,051.50
|
||||||
| 2026-06-11 23:50:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
12744.80000000
14,432.30
0.04945000
10148.10000000
24,580.40
0.04944000
27946.40000000
52,526.80
0.04943000
48195.20000000
100,722.00
0.04942000
95357.50000000
196,079.50
0.04941000
51615.90000000
247,695.40
0.04940000
16164.80000000
263,860.20
0.04939000
80525.00000000
344,385.20
0.04938000
8774.00000000
353,159.20
0.04937000
9783.00000000
362,942.20
0.04936000
35284.20000000
398,226.40
0.04935000
1687.50000000
399,913.90
0.04934000
97745.70000000
497,659.60
0.04933000
21586.80000000
519,246.40
0.04932000
9791.20000000
529,037.60
0.04931000
74329.70000000
603,367.30
0.04930000
8774.00000000
612,141.30
0.04929000
11946.50000000
624,087.80
0.04928000
5007.90000000
629,095.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.20000000
4,586.70
0.04951000
20616.40000000
25,203.10
0.04952000
1687.50000000
26,890.60
0.04953000
3696.30000000
30,586.90
0.04954000
15379.50000000
45,966.40
0.04955000
28282.80000000
74,249.20
0.04956000
31687.50000000
105,936.70
0.04957000
25934.70000000
131,871.40
0.04958000
25909.60000000
157,781.00
0.04959000
28511.10000000
186,292.10
0.04960000
48195.20000000
234,487.30
0.04961000
23146.80000000
257,634.10
0.04962000
32030.40000000
289,664.50
0.04963000
8774.00000000
298,438.50
0.04964000
50164.50000000
348,603.00
0.04965000
7906.80000000
356,509.80
0.04966000
42102.70000000
398,612.50
0.04967000
20341.60000000
418,954.10
0.04968000
42097.40000000
461,051.50
|
||||||
| 2026-06-11 23:50:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
24887.00000000
26,574.50
0.04945000
37446.10000000
64,020.60
0.04944000
29521.30000000
93,541.90
0.04943000
74377.60000000
167,919.50
0.04942000
95357.50000000
263,277.00
0.04941000
51615.90000000
314,892.90
0.04940000
16164.80000000
331,057.70
0.04939000
80525.00000000
411,582.70
0.04938000
10142.10000000
421,724.80
0.04937000
9783.00000000
431,507.80
0.04936000
35284.20000000
466,792.00
0.04935000
1687.50000000
468,479.50
0.04934000
97745.70000000
566,225.20
0.04933000
21586.80000000
587,812.00
0.04932000
9791.20000000
597,603.20
0.04931000
74329.70000000
671,932.90
0.04930000
8774.00000000
680,706.90
0.04929000
11946.50000000
692,653.40
0.04928000
5007.90000000
697,661.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16776.90000000
18,464.40
0.04952000
6737.40000000
25,201.80
0.04953000
403.90000000
25,605.70
0.04954000
15379.50000000
40,985.20
0.04955000
28282.80000000
69,268.00
0.04956000
31687.50000000
100,955.50
0.04957000
25934.70000000
126,890.20
0.04958000
25909.60000000
152,799.80
0.04959000
28511.10000000
181,310.90
0.04960000
48195.20000000
229,506.10
0.04961000
23146.80000000
252,652.90
0.04962000
32030.40000000
284,683.30
0.04963000
8774.00000000
293,457.30
0.04964000
50164.50000000
343,621.80
0.04965000
7906.80000000
351,528.60
0.04966000
42102.70000000
393,631.30
0.04967000
20341.60000000
413,972.90
0.04968000
42097.40000000
456,070.30
0.04969000
13023.70000000
469,094.00
|
||||||
| 2026-06-11 23:50:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
24887.00000000
26,574.50
0.04945000
37446.10000000
64,020.60
0.04944000
29521.30000000
93,541.90
0.04943000
74377.60000000
167,919.50
0.04942000
95357.50000000
263,277.00
0.04941000
51615.90000000
314,892.90
0.04940000
16164.80000000
331,057.70
0.04939000
80525.00000000
411,582.70
0.04938000
8774.00000000
420,356.70
0.04937000
9783.00000000
430,139.70
0.04936000
35284.20000000
465,423.90
0.04935000
1687.50000000
467,111.40
0.04934000
97745.70000000
564,857.10
0.04933000
21586.80000000
586,443.90
0.04932000
9791.20000000
596,235.10
0.04931000
74329.70000000
670,564.80
0.04930000
8774.00000000
679,338.80
0.04929000
11946.50000000
691,285.30
0.04928000
5007.90000000
696,293.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16776.90000000
18,464.40
0.04952000
6737.40000000
25,201.80
0.04953000
403.90000000
25,605.70
0.04954000
15379.50000000
40,985.20
0.04955000
28282.80000000
69,268.00
0.04956000
31687.50000000
100,955.50
0.04957000
25934.70000000
126,890.20
0.04958000
25909.60000000
152,799.80
0.04959000
28511.10000000
181,310.90
0.04960000
48195.20000000
229,506.10
0.04961000
23146.80000000
252,652.90
0.04962000
32030.40000000
284,683.30
0.04963000
8774.00000000
293,457.30
0.04964000
50164.50000000
343,621.80
0.04965000
7906.80000000
351,528.60
0.04966000
42102.70000000
393,631.30
0.04967000
20341.60000000
413,972.90
0.04968000
42097.40000000
456,070.30
0.04969000
13023.70000000
469,094.00
|
||||||