SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:54:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5053.40000000
6,740.90
0.04947000
17086.50000000
23,827.40
0.04946000
33645.80000000
57,473.20
0.04945000
8057.30000000
65,530.50
0.04944000
65376.10000000
130,906.60
0.04943000
41136.90000000
172,043.50
0.04942000
39116.90000000
211,160.40
0.04941000
23222.20000000
234,382.60
0.04940000
40112.80000000
274,495.40
0.04939000
1687.50000000
276,182.90
0.04938000
49243.10000000
325,426.00
0.04937000
9783.00000000
335,209.00
0.04936000
61579.30000000
396,788.30
0.04935000
19583.80000000
416,372.10
0.04934000
100376.70000000
516,748.80
0.04933000
72213.40000000
588,962.20
0.04932000
9791.20000000
598,753.40
0.04931000
32030.40000000
630,783.80
0.04930000
8774.00000000
639,557.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
34132.70000000
35,820.20
0.04954000
6735.20000000
42,555.40
0.04955000
1687.50000000
44,242.90
0.04956000
403.70000000
44,646.60
0.04957000
12898.20000000
57,544.80
0.04958000
25909.60000000
83,454.40
0.04959000
12046.90000000
95,501.30
0.04960000
17852.30000000
113,353.60
0.04961000
67312.40000000
180,666.00
0.04962000
1687.50000000
182,353.50
0.04963000
8774.00000000
191,127.50
0.04964000
40087.70000000
231,215.20
0.04965000
11207.70000000
242,422.90
0.04966000
42103.00000000
284,525.90
0.04967000
20341.60000000
304,867.50
0.04968000
42098.00000000
346,965.50
0.04969000
13279.20000000
360,244.70
0.04970000
50977.30000000
411,222.00
0.04971000
8774.00000000
419,996.00
|
||||||
| 2026-06-11 23:54:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5053.40000000
6,740.90
0.04947000
17086.50000000
23,827.40
0.04946000
33645.80000000
57,473.20
0.04945000
8057.30000000
65,530.50
0.04944000
65376.10000000
130,906.60
0.04942000
39116.90000000
170,023.50
0.04941000
23222.20000000
193,245.70
0.04940000
40112.80000000
233,358.50
0.04939000
1687.50000000
235,046.00
0.04938000
49243.10000000
284,289.10
0.04937000
9783.00000000
294,072.10
0.04936000
61579.30000000
355,651.40
0.04935000
19583.80000000
375,235.20
0.04934000
100376.70000000
475,611.90
0.04933000
72213.40000000
547,825.30
0.04932000
9791.20000000
557,616.50
0.04931000
32030.40000000
589,646.90
0.04930000
8774.00000000
598,420.90
0.04929000
32143.00000000
630,563.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
15565.40000000
17,252.90
0.04953000
20254.80000000
37,507.70
0.04954000
6735.20000000
44,242.90
0.04955000
1687.50000000
45,930.40
0.04956000
403.70000000
46,334.10
0.04957000
12898.20000000
59,232.30
0.04958000
25909.60000000
85,141.90
0.04959000
12046.90000000
97,188.80
0.04960000
17852.30000000
115,041.10
0.04961000
67312.40000000
182,353.50
0.04962000
1687.50000000
184,041.00
0.04963000
8774.00000000
192,815.00
0.04964000
40087.70000000
232,902.70
0.04965000
11207.70000000
244,110.40
0.04966000
42103.00000000
286,213.40
0.04967000
20341.60000000
306,555.00
0.04968000
42098.00000000
348,653.00
0.04969000
13279.20000000
361,932.20
0.04970000
50977.30000000
412,909.50
|
||||||
| 2026-06-11 23:54:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6265.80000000
7,953.30
0.04947000
17086.50000000
25,039.80
0.04946000
33645.80000000
58,685.60
0.04945000
50767.10000000
109,452.70
0.04944000
65376.10000000
174,828.80
0.04942000
39116.90000000
213,945.70
0.04941000
23222.20000000
237,167.90
0.04940000
40112.80000000
277,280.70
0.04939000
1687.50000000
278,968.20
0.04938000
49243.10000000
328,211.30
0.04937000
9783.00000000
337,994.30
0.04936000
61579.30000000
399,573.60
0.04935000
19583.80000000
419,157.40
0.04934000
100376.70000000
519,534.10
0.04933000
72213.40000000
591,747.50
0.04932000
9791.20000000
601,538.70
0.04931000
32030.40000000
633,569.10
0.04930000
8774.00000000
642,343.10
0.04929000
32143.00000000
674,486.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
13168.30000000
14,855.80
0.04954000
20613.10000000
35,468.90
0.04955000
1687.50000000
37,156.40
0.04956000
403.70000000
37,560.10
0.04957000
12898.20000000
50,458.30
0.04958000
25909.60000000
76,367.90
0.04959000
12046.90000000
88,414.80
0.04960000
17852.30000000
106,267.10
0.04961000
67312.40000000
173,579.50
0.04962000
1687.50000000
175,267.00
0.04963000
8774.00000000
184,041.00
0.04964000
40087.70000000
224,128.70
0.04965000
11207.70000000
235,336.40
0.04966000
42103.00000000
277,439.40
0.04967000
20341.60000000
297,781.00
0.04968000
42098.00000000
339,879.00
0.04969000
13279.20000000
353,158.20
0.04970000
50977.30000000
404,135.50
0.04971000
8774.00000000
412,909.50
|
||||||
| 2026-06-11 23:54:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
20143.70000000
21,831.20
0.04947000
17086.50000000
38,917.70
0.04946000
33645.80000000
72,563.50
0.04945000
50767.10000000
123,330.60
0.04944000
65376.10000000
188,706.70
0.04942000
39116.90000000
227,823.60
0.04941000
23222.20000000
251,045.80
0.04940000
40112.80000000
291,158.60
0.04939000
1687.50000000
292,846.10
0.04938000
49243.10000000
342,089.20
0.04937000
9783.00000000
351,872.20
0.04936000
61579.30000000
413,451.50
0.04935000
19583.80000000
433,035.30
0.04934000
100376.70000000
533,412.00
0.04933000
72213.40000000
605,625.40
0.04932000
9791.20000000
615,416.60
0.04931000
32030.40000000
647,447.00
0.04930000
8774.00000000
656,221.00
0.04929000
32143.00000000
688,364.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
13168.30000000
14,855.80
0.04954000
15565.40000000
30,421.20
0.04955000
6734.30000000
37,155.50
0.04956000
403.70000000
37,559.20
0.04957000
12898.20000000
50,457.40
0.04958000
25909.60000000
76,367.00
0.04959000
12046.90000000
88,413.90
0.04960000
17852.30000000
106,266.20
0.04961000
67312.40000000
173,578.60
0.04962000
1687.50000000
175,266.10
0.04963000
8774.00000000
184,040.10
0.04964000
40087.70000000
224,127.80
0.04965000
11207.70000000
235,335.50
0.04966000
42103.00000000
277,438.50
0.04967000
20341.60000000
297,780.10
0.04968000
42098.00000000
339,878.10
0.04969000
13279.20000000
353,157.30
0.04970000
50977.30000000
404,134.60
0.04971000
8774.00000000
412,908.60
|
||||||
| 2026-06-11 23:54:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6740.20000000
8,427.70
0.04948000
45433.20000000
53,860.90
0.04947000
18297.50000000
72,158.40
0.04946000
32434.60000000
104,593.00
0.04945000
50767.10000000
155,360.10
0.04944000
65376.10000000
220,736.20
0.04942000
39116.90000000
259,853.10
0.04941000
23222.20000000
283,075.30
0.04940000
40112.80000000
323,188.10
0.04939000
1687.50000000
324,875.60
0.04938000
49243.10000000
374,118.70
0.04937000
11513.80000000
385,632.50
0.04936000
61579.30000000
447,211.80
0.04935000
17852.30000000
465,064.10
0.04934000
100376.70000000
565,440.80
0.04933000
72213.40000000
637,654.20
0.04932000
9791.20000000
647,445.40
0.04931000
32030.40000000
679,475.80
0.04930000
8774.00000000
688,249.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
16776.40000000
30,421.00
0.04955000
6734.30000000
37,155.30
0.04956000
403.70000000
37,559.00
0.04957000
12898.20000000
50,457.20
0.04958000
25909.60000000
76,366.80
0.04959000
12046.90000000
88,413.70
0.04960000
17852.30000000
106,266.00
0.04961000
67312.40000000
173,578.40
0.04962000
1687.50000000
175,265.90
0.04963000
8774.00000000
184,039.90
0.04964000
40087.70000000
224,127.60
0.04965000
11207.70000000
235,335.30
0.04966000
42103.00000000
277,438.30
0.04967000
20341.60000000
297,779.90
0.04968000
42098.00000000
339,877.90
0.04969000
13279.20000000
353,157.10
0.04970000
50977.30000000
404,134.40
0.04971000
8774.00000000
412,908.40
|
||||||
| 2026-06-11 23:54:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6740.20000000
8,427.70
0.04948000
45433.20000000
53,860.90
0.04947000
18297.50000000
72,158.40
0.04946000
32434.60000000
104,593.00
0.04945000
50767.10000000
155,360.10
0.04944000
65376.10000000
220,736.20
0.04942000
39116.90000000
259,853.10
0.04941000
23222.20000000
283,075.30
0.04940000
40112.80000000
323,188.10
0.04939000
17852.30000000
341,040.40
0.04938000
49243.10000000
390,283.50
0.04937000
27678.60000000
417,962.10
0.04936000
61579.30000000
479,541.40
0.04935000
17852.30000000
497,393.70
0.04934000
100376.70000000
597,770.40
0.04933000
72213.40000000
669,983.80
0.04932000
9791.20000000
679,775.00
0.04931000
32030.40000000
711,805.40
0.04930000
8774.00000000
720,579.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
16776.40000000
30,421.00
0.04955000
6734.30000000
37,155.30
0.04956000
403.70000000
37,559.00
0.04957000
12898.20000000
50,457.20
0.04958000
9744.80000000
60,202.00
0.04959000
12046.90000000
72,248.90
0.04960000
17852.30000000
90,101.20
0.04961000
67312.40000000
157,413.60
0.04962000
1687.50000000
159,101.10
0.04963000
8774.00000000
167,875.10
0.04964000
40087.70000000
207,962.80
0.04965000
11207.70000000
219,170.50
0.04966000
42103.00000000
261,273.50
0.04967000
20341.60000000
281,615.10
0.04968000
42098.00000000
323,713.10
0.04969000
13279.20000000
336,992.30
0.04970000
50977.30000000
387,969.60
0.04971000
8774.00000000
396,743.60
|
||||||
| 2026-06-11 23:54:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6740.20000000
8,427.70
0.04948000
45433.20000000
53,860.90
0.04947000
18297.50000000
72,158.40
0.04946000
32434.60000000
104,593.00
0.04945000
50767.10000000
155,360.10
0.04944000
65376.10000000
220,736.20
0.04942000
39116.90000000
259,853.10
0.04941000
23222.20000000
283,075.30
0.04940000
40112.80000000
323,188.10
0.04939000
17852.30000000
341,040.40
0.04938000
49243.10000000
390,283.50
0.04937000
27678.60000000
417,962.10
0.04936000
61579.30000000
479,541.40
0.04935000
17852.30000000
497,393.70
0.04934000
100376.70000000
597,770.40
0.04933000
72213.40000000
669,983.80
0.04932000
9791.20000000
679,775.00
0.04931000
32030.40000000
711,805.40
0.04930000
8774.00000000
720,579.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
16776.40000000
30,421.00
0.04955000
6734.30000000
37,155.30
0.04957000
12898.20000000
50,053.50
0.04958000
9744.80000000
59,798.30
0.04959000
12046.90000000
71,845.20
0.04960000
17852.30000000
89,697.50
0.04961000
67312.40000000
157,009.90
0.04962000
1687.50000000
158,697.40
0.04963000
8774.00000000
167,471.40
0.04964000
40087.70000000
207,559.10
0.04965000
11207.70000000
218,766.80
0.04966000
42103.00000000
260,869.80
0.04967000
20341.60000000
281,211.40
0.04968000
42098.00000000
323,309.40
0.04969000
13279.20000000
336,588.60
0.04970000
50977.30000000
387,565.90
0.04971000
8774.00000000
396,339.90
0.04972000
42203.80000000
438,543.70
|
||||||
| 2026-06-11 23:54:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6740.20000000
8,427.70
0.04948000
45433.20000000
53,860.90
0.04947000
18297.50000000
72,158.40
0.04946000
32434.60000000
104,593.00
0.04945000
50767.10000000
155,360.10
0.04944000
65376.10000000
220,736.20
0.04942000
39116.90000000
259,853.10
0.04941000
23222.20000000
283,075.30
0.04940000
40112.80000000
323,188.10
0.04939000
17852.30000000
341,040.40
0.04938000
49243.10000000
390,283.50
0.04937000
27678.60000000
417,962.10
0.04936000
61579.30000000
479,541.40
0.04935000
17852.30000000
497,393.70
0.04934000
100376.70000000
597,770.40
0.04933000
72213.40000000
669,983.80
0.04932000
9791.20000000
679,775.00
0.04931000
32030.40000000
711,805.40
0.04930000
8774.00000000
720,579.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
16776.40000000
30,421.00
0.04955000
6734.30000000
37,155.30
0.04957000
12898.20000000
50,053.50
0.04958000
9744.80000000
59,798.30
0.04959000
12450.60000000
72,248.90
0.04960000
17852.30000000
90,101.20
0.04961000
67312.40000000
157,413.60
0.04962000
1687.50000000
159,101.10
0.04963000
8774.00000000
167,875.10
0.04964000
40087.70000000
207,962.80
0.04965000
11207.70000000
219,170.50
0.04966000
42103.00000000
261,273.50
0.04967000
20341.60000000
281,615.10
0.04968000
42098.00000000
323,713.10
0.04969000
13279.20000000
336,992.30
0.04970000
50977.30000000
387,969.60
0.04971000
8774.00000000
396,743.60
0.04972000
42203.80000000
438,947.40
|
||||||
| 2026-06-11 23:54:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6740.20000000
8,427.70
0.04948000
45433.20000000
53,860.90
0.04947000
18297.50000000
72,158.40
0.04946000
32434.60000000
104,593.00
0.04945000
8057.30000000
112,650.30
0.04944000
65376.10000000
178,026.40
0.04943000
48286.40000000
226,312.80
0.04942000
39116.90000000
265,429.70
0.04941000
23222.20000000
288,651.90
0.04940000
40112.80000000
328,764.70
0.04939000
17852.30000000
346,617.00
0.04938000
49243.10000000
395,860.10
0.04937000
25947.80000000
421,807.90
0.04936000
61579.30000000
483,387.20
0.04935000
19583.80000000
502,971.00
0.04934000
100376.70000000
603,347.70
0.04933000
72213.40000000
675,561.10
0.04932000
9791.20000000
685,352.30
0.04931000
32030.40000000
717,382.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
16776.40000000
30,421.00
0.04955000
6734.30000000
37,155.30
0.04957000
12898.20000000
50,053.50
0.04958000
9744.80000000
59,798.30
0.04959000
12450.60000000
72,248.90
0.04960000
17852.30000000
90,101.20
0.04961000
67312.40000000
157,413.60
0.04962000
1687.50000000
159,101.10
0.04963000
8774.00000000
167,875.10
0.04964000
40087.70000000
207,962.80
0.04965000
11207.70000000
219,170.50
0.04966000
42103.00000000
261,273.50
0.04967000
20341.60000000
281,615.10
0.04968000
42098.00000000
323,713.10
0.04969000
13279.20000000
336,992.30
0.04970000
50977.30000000
387,969.60
0.04971000
8774.00000000
396,743.60
0.04972000
42203.80000000
438,947.40
|
||||||
| 2026-06-11 23:54:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6265.90000000
7,953.40
0.04947000
17086.50000000
25,039.90
0.04946000
33645.80000000
58,685.70
0.04945000
8057.30000000
66,743.00
0.04944000
62030.40000000
128,773.40
0.04943000
48286.40000000
177,059.80
0.04942000
39116.90000000
216,176.70
0.04941000
23222.20000000
239,398.90
0.04940000
40112.80000000
279,511.70
0.04939000
17852.30000000
297,364.00
0.04938000
49243.10000000
346,607.10
0.04937000
25947.80000000
372,554.90
0.04936000
61579.30000000
434,134.20
0.04935000
19583.80000000
453,718.00
0.04934000
100376.70000000
554,094.70
0.04933000
72213.40000000
626,308.10
0.04932000
9791.20000000
636,099.30
0.04931000
32030.40000000
668,129.70
0.04930000
8774.00000000
676,903.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
13168.30000000
14,855.80
0.04954000
15565.40000000
30,421.20
0.04955000
6734.30000000
37,155.50
0.04957000
1687.50000000
38,843.00
0.04958000
9744.80000000
48,587.80
0.04959000
9177.70000000
57,765.50
0.04960000
17852.30000000
75,617.80
0.04961000
67312.40000000
142,930.20
0.04962000
1687.50000000
144,617.70
0.04963000
8774.00000000
153,391.70
0.04964000
40087.70000000
193,479.40
0.04965000
11207.70000000
204,687.10
0.04966000
42103.00000000
246,790.10
0.04967000
20341.60000000
267,131.70
0.04968000
42098.00000000
309,229.70
0.04969000
13279.20000000
322,508.90
0.04970000
50977.30000000
373,486.20
0.04971000
8774.00000000
382,260.20
0.04972000
42203.80000000
424,464.00
|
||||||
| 2026-06-11 23:54:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
1212.40000000
2,899.90
0.04947000
22140.30000000
25,040.20
0.04946000
33645.80000000
58,686.00
0.04945000
8057.30000000
66,743.30
0.04944000
62030.40000000
128,773.70
0.04942000
39116.90000000
167,890.60
0.04941000
23222.20000000
191,112.80
0.04940000
40112.80000000
231,225.60
0.04939000
17852.30000000
249,077.90
0.04938000
49243.10000000
298,321.00
0.04937000
27678.60000000
325,999.60
0.04936000
61579.30000000
387,578.90
0.04935000
17852.30000000
405,431.20
0.04934000
100376.70000000
505,807.90
0.04933000
72213.40000000
578,021.30
0.04932000
9791.20000000
587,812.50
0.04931000
32030.40000000
619,842.90
0.04930000
8774.00000000
628,616.90
0.04929000
32143.00000000
660,759.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
13168.30000000
14,855.80
0.04954000
15565.40000000
30,421.20
0.04955000
6734.30000000
37,155.50
0.04957000
1687.50000000
38,843.00
0.04958000
9744.80000000
48,587.80
0.04959000
9177.70000000
57,765.50
0.04960000
17852.30000000
75,617.80
0.04961000
67312.40000000
142,930.20
0.04962000
1687.50000000
144,617.70
0.04963000
8774.00000000
153,391.70
0.04964000
40087.70000000
193,479.40
0.04965000
11207.70000000
204,687.10
0.04966000
42103.00000000
246,790.10
0.04967000
20341.60000000
267,131.70
0.04968000
42098.00000000
309,229.70
0.04969000
13279.20000000
322,508.90
0.04970000
50977.30000000
373,486.20
0.04971000
8774.00000000
382,260.20
0.04972000
42203.80000000
424,464.00
|
||||||
| 2026-06-11 23:54:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
1212.40000000
2,899.90
0.04947000
22140.30000000
25,040.20
0.04946000
33241.60000000
58,281.80
0.04945000
47624.50000000
105,906.30
0.04944000
62030.40000000
167,936.70
0.04942000
39116.90000000
207,053.60
0.04941000
23222.20000000
230,275.80
0.04940000
40112.80000000
270,388.60
0.04939000
17852.30000000
288,240.90
0.04938000
49243.10000000
337,484.00
0.04937000
27678.60000000
365,162.60
0.04936000
61579.30000000
426,741.90
0.04935000
17852.30000000
444,594.20
0.04934000
100376.70000000
544,970.90
0.04933000
72213.40000000
617,184.30
0.04932000
9791.20000000
626,975.50
0.04931000
32030.40000000
659,005.90
0.04930000
8774.00000000
667,779.90
0.04929000
32143.00000000
699,922.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
2898.70000000
4,586.20
0.04954000
25837.00000000
30,423.20
0.04955000
6734.30000000
37,157.50
0.04957000
1687.50000000
38,845.00
0.04958000
9744.80000000
48,589.80
0.04959000
8774.00000000
57,363.80
0.04960000
17852.30000000
75,216.10
0.04961000
67312.40000000
142,528.50
0.04962000
1687.50000000
144,216.00
0.04963000
8774.00000000
152,990.00
0.04964000
40087.70000000
193,077.70
0.04965000
9594.30000000
202,672.00
0.04966000
42103.00000000
244,775.00
0.04967000
20341.60000000
265,116.60
0.04968000
42098.00000000
307,214.60
0.04969000
13279.20000000
320,493.80
0.04970000
50977.30000000
371,471.10
0.04971000
8774.00000000
380,245.10
0.04972000
42203.80000000
422,448.90
|
||||||
| 2026-06-11 23:54:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
17797.50000000
19,485.00
0.04948000
31555.30000000
51,040.30
0.04947000
18297.50000000
69,337.80
0.04946000
45908.30000000
115,246.10
0.04945000
47624.50000000
162,870.60
0.04944000
62030.40000000
224,901.00
0.04942000
39116.90000000
264,017.90
0.04941000
23222.20000000
287,240.10
0.04940000
40112.80000000
327,352.90
0.04939000
17852.30000000
345,205.20
0.04938000
49243.10000000
394,448.30
0.04937000
27678.60000000
422,126.90
0.04936000
61579.30000000
483,706.20
0.04935000
17852.30000000
501,558.50
0.04934000
100376.70000000
601,935.20
0.04933000
72213.40000000
674,148.60
0.04932000
9791.20000000
683,939.80
0.04931000
32030.40000000
715,970.20
0.04930000
8774.00000000
724,744.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
27048.00000000
28,735.50
0.04955000
1687.50000000
30,423.00
0.04956000
5045.70000000
35,468.70
0.04957000
1687.50000000
37,156.20
0.04958000
9744.80000000
46,901.00
0.04959000
8774.00000000
55,675.00
0.04960000
29063.00000000
84,738.00
0.04961000
67312.40000000
152,050.40
0.04962000
1687.50000000
153,737.90
0.04963000
8774.00000000
162,511.90
0.04964000
40087.70000000
202,599.60
0.04965000
9594.30000000
212,193.90
0.04966000
42103.00000000
254,296.90
0.04967000
20341.60000000
274,638.50
0.04968000
42098.00000000
316,736.50
0.04969000
13279.20000000
330,015.70
0.04970000
50977.30000000
380,993.00
0.04971000
8774.00000000
389,767.00
0.04972000
42203.80000000
431,970.80
|
||||||
| 2026-06-11 23:54:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5051.50000000
6,739.00
0.04949000
12744.80000000
19,483.80
0.04948000
32766.00000000
52,249.80
0.04947000
17086.50000000
69,336.30
0.04946000
45908.30000000
115,244.60
0.04945000
47624.50000000
162,869.10
0.04944000
62030.40000000
224,899.50
0.04942000
39116.90000000
264,016.40
0.04941000
23222.20000000
287,238.60
0.04940000
40112.80000000
327,351.40
0.04939000
17852.30000000
345,203.70
0.04938000
49243.10000000
394,446.80
0.04937000
27678.60000000
422,125.40
0.04936000
124079.30000000
546,204.70
0.04935000
17852.30000000
564,057.00
0.04934000
100376.70000000
664,433.70
0.04933000
9713.40000000
674,147.10
0.04932000
9791.20000000
683,938.30
0.04931000
32030.40000000
715,968.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
13170.80000000
14,858.30
0.04957000
1687.50000000
16,545.80
0.04958000
10148.30000000
26,694.10
0.04959000
8774.00000000
35,468.10
0.04960000
12898.20000000
48,366.30
0.04961000
13065.20000000
61,431.50
0.04962000
1687.50000000
63,119.00
0.04963000
8774.00000000
71,893.00
0.04964000
70087.70000000
141,980.70
0.04965000
9594.30000000
151,575.00
0.04966000
42103.00000000
193,678.00
0.04967000
20341.60000000
214,019.60
0.04968000
42098.00000000
256,117.60
0.04969000
5196.80000000
261,314.40
0.04970000
50977.30000000
312,291.70
0.04971000
8774.00000000
321,065.70
0.04972000
42203.80000000
363,269.50
0.04973000
9736.50000000
373,006.00
0.04974000
32030.40000000
405,036.40
|
||||||
| 2026-06-11 23:54:28 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663971490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9267.50000000
9,267.50
0.04949000
1687.50000000
10,955.00
0.04948000
31555.30000000
42,510.30
0.04947000
17086.50000000
59,596.80
0.04946000
45908.30000000
105,505.10
0.04945000
8057.30000000
113,562.40
0.04944000
62030.40000000
175,592.80
0.04943000
404.10000000
175,996.90
0.04942000
39116.90000000
215,113.80
0.04941000
23222.20000000
238,336.00
0.04940000
40112.80000000
278,448.80
0.04939000
17852.30000000
296,301.10
0.04938000
49243.10000000
345,544.20
0.04937000
27678.60000000
373,222.80
0.04936000
124079.30000000
497,302.10
0.04935000
17852.30000000
515,154.40
0.04934000
100376.70000000
615,531.10
0.04933000
9713.40000000
625,244.50
0.04932000
9791.20000000
635,035.70
0.04931000
32030.40000000
667,066.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04957000
2897.70000000
4,585.20
0.04958000
2091.00000000
6,676.20
0.04959000
8774.00000000
15,450.20
0.04960000
1687.50000000
17,137.70
0.04961000
13065.20000000
30,202.90
0.04962000
31687.50000000
61,890.40
0.04963000
8774.00000000
70,664.40
0.04964000
40087.70000000
110,752.10
0.04965000
9594.30000000
120,346.40
0.04966000
42103.00000000
162,449.40
0.04967000
20341.60000000
182,791.00
0.04968000
42098.00000000
224,889.00
0.04969000
5196.80000000
230,085.80
0.04970000
50977.30000000
281,063.10
0.04971000
8774.00000000
289,837.10
0.04972000
42203.80000000
332,040.90
0.04973000
9736.50000000
341,777.40
0.04974000
32030.40000000
373,807.80
0.04975000
7743.30000000
381,551.10
|
||||||
| 2026-06-11 23:54:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
9740.10000000
11,427.60
0.04948000
1212.40000000
12,640.00
0.04947000
18297.50000000
30,937.50
0.04946000
45908.30000000
76,845.80
0.04945000
8057.30000000
84,903.10
0.04944000
62030.40000000
146,933.50
0.04943000
58822.50000000
205,756.00
0.04942000
39116.90000000
244,872.90
0.04941000
13101.50000000
257,974.40
0.04940000
40112.80000000
298,087.20
0.04939000
17852.30000000
315,939.50
0.04938000
49243.10000000
365,182.60
0.04937000
27678.60000000
392,861.20
0.04936000
61579.30000000
454,440.50
0.04935000
17852.30000000
472,292.80
0.04934000
100376.70000000
572,669.50
0.04933000
72213.40000000
644,882.90
0.04932000
19930.10000000
664,813.00
0.04931000
32030.40000000
696,843.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.50000000
4,586.00
0.04955000
13820.80000000
18,406.80
0.04957000
1687.50000000
20,094.30
0.04958000
10148.30000000
30,242.60
0.04959000
12346.30000000
42,588.90
0.04960000
1687.50000000
44,276.40
0.04961000
13065.20000000
57,341.60
0.04962000
31687.50000000
89,029.10
0.04963000
8774.00000000
97,803.10
0.04964000
40087.70000000
137,890.80
0.04965000
9594.30000000
147,485.10
0.04966000
42103.00000000
189,588.10
0.04967000
20341.60000000
209,929.70
0.04968000
42098.00000000
252,027.70
0.04969000
5196.80000000
257,224.50
0.04970000
50977.30000000
308,201.80
0.04971000
8774.00000000
316,975.80
0.04972000
42203.80000000
359,179.60
0.04973000
9736.50000000
368,916.10
|
||||||
| 2026-06-11 23:54:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4687.50000000
6,375.00
0.04948000
6265.30000000
12,640.30
0.04947000
18297.50000000
30,937.80
0.04946000
45908.30000000
76,846.10
0.04945000
8057.30000000
84,903.40
0.04944000
62030.40000000
146,933.80
0.04943000
58822.50000000
205,756.30
0.04942000
39116.90000000
244,873.20
0.04941000
13101.50000000
257,974.70
0.04940000
40517.40000000
298,492.10
0.04939000
17852.30000000
316,344.40
0.04938000
49243.10000000
365,587.50
0.04937000
27678.60000000
393,266.10
0.04936000
61579.30000000
454,845.40
0.04935000
17852.30000000
472,697.70
0.04934000
100376.70000000
573,074.40
0.04933000
72213.40000000
645,287.80
0.04932000
19930.10000000
665,217.90
0.04931000
32030.40000000
697,248.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.50000000
4,586.00
0.04955000
13820.80000000
18,406.80
0.04957000
1687.50000000
20,094.30
0.04958000
10148.30000000
30,242.60
0.04959000
12346.30000000
42,588.90
0.04960000
1687.50000000
44,276.40
0.04961000
13065.20000000
57,341.60
0.04962000
31687.50000000
89,029.10
0.04963000
8774.00000000
97,803.10
0.04964000
40087.70000000
137,890.80
0.04965000
9594.30000000
147,485.10
0.04966000
42103.00000000
189,588.10
0.04967000
20341.60000000
209,929.70
0.04968000
42098.00000000
252,027.70
0.04969000
5196.80000000
257,224.50
0.04970000
50977.30000000
308,201.80
0.04971000
8774.00000000
316,975.80
0.04972000
42203.80000000
359,179.60
0.04973000
9736.50000000
368,916.10
|
||||||
| 2026-06-11 23:54:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
12744.80000000
14,432.30
0.04948000
1212.40000000
15,644.70
0.04947000
18297.50000000
33,942.20
0.04946000
45908.30000000
79,850.50
0.04945000
8057.30000000
87,907.80
0.04944000
62030.40000000
149,938.20
0.04942000
39116.90000000
189,055.10
0.04941000
13101.50000000
202,156.60
0.04940000
40517.40000000
242,674.00
0.04939000
17852.30000000
260,526.30
0.04938000
49243.10000000
309,769.40
0.04937000
27678.60000000
337,448.00
0.04936000
61579.30000000
399,027.30
0.04935000
17852.30000000
416,879.60
0.04934000
100376.70000000
517,256.30
0.04933000
72213.40000000
589,469.70
0.04932000
19930.10000000
609,399.80
0.04931000
32030.40000000
641,430.20
0.04930000
8774.00000000
650,204.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.50000000
4,586.00
0.04955000
8774.00000000
13,360.00
0.04957000
1687.50000000
15,047.50
0.04958000
10148.30000000
25,195.80
0.04959000
12346.30000000
37,542.10
0.04960000
1687.50000000
39,229.60
0.04961000
13065.20000000
52,294.80
0.04962000
31687.50000000
83,982.30
0.04963000
8774.00000000
92,756.30
0.04964000
40087.70000000
132,844.00
0.04965000
9594.30000000
142,438.30
0.04966000
42103.00000000
184,541.30
0.04967000
20341.60000000
204,882.90
0.04968000
42098.00000000
246,980.90
0.04969000
5196.80000000
252,177.70
0.04970000
50977.30000000
303,155.00
0.04971000
8774.00000000
311,929.00
0.04972000
42203.80000000
354,132.80
0.04973000
9736.50000000
363,869.30
|
||||||
| 2026-06-11 23:54:24 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663971353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1210.50000000
1,210.50
0.04949000
6369.30000000
7,579.80
0.04948000
31555.30000000
39,135.10
0.04947000
17086.50000000
56,221.60
0.04946000
45908.30000000
102,129.90
0.04945000
8057.30000000
110,187.20
0.04944000
62030.40000000
172,217.60
0.04942000
42116.90000000
214,334.50
0.04941000
16901.50000000
231,236.00
0.04940000
43517.40000000
274,753.40
0.04939000
20852.30000000
295,605.70
0.04938000
39116.90000000
334,722.60
0.04937000
25947.80000000
360,670.40
0.04936000
61579.30000000
422,249.70
0.04935000
17852.30000000
440,102.00
0.04934000
90242.50000000
530,344.50
0.04933000
5075.20000000
535,419.70
0.04932000
21662.70000000
557,082.40
0.04931000
32030.40000000
589,112.80
0.04930000
8774.00000000
597,886.80
Asks (20 levels)
Price
Qty
Total
0.04955000
8774.00000000
8,774.00
0.04957000
32898.00000000
41,672.00
0.04958000
9744.80000000
51,416.80
0.04959000
12346.30000000
63,763.10
0.04960000
1687.50000000
65,450.60
0.04961000
13065.20000000
78,515.80
0.04962000
32030.40000000
110,546.20
0.04963000
8774.00000000
119,320.20
0.04964000
40087.70000000
159,407.90
0.04965000
14993.90000000
174,401.80
0.04966000
42103.00000000
216,504.80
0.04967000
20341.60000000
236,846.40
0.04968000
50180.40000000
287,026.80
0.04969000
5196.80000000
292,223.60
0.04970000
50977.30000000
343,200.90
0.04971000
8774.00000000
351,974.90
0.04972000
42203.80000000
394,178.70
0.04973000
9736.50000000
403,915.20
0.04974000
32030.40000000
435,945.60
0.04975000
7743.30000000
443,688.90
|
||||||
| 2026-06-11 23:54:20 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663971080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
22374.70000000
28,749.70
0.04940000
43912.80000000
72,662.50
0.04939000
21257.00000000
93,919.50
0.04938000
76030.60000000
169,950.10
0.04937000
25947.80000000
195,897.90
0.04936000
51449.00000000
247,346.90
0.04935000
17852.30000000
265,199.20
0.04934000
118974.50000000
384,173.70
0.04933000
5075.20000000
389,248.90
0.04932000
19930.10000000
409,179.00
0.04931000
32030.40000000
441,209.40
0.04930000
18916.80000000
460,126.20
0.04929000
32143.00000000
492,269.20
0.04928000
15156.10000000
507,425.30
0.04927000
74032.90000000
581,458.20
0.04926000
39116.90000000
620,575.10
0.04925000
19930.50000000
640,505.60
0.04924000
50182.10000000
690,687.70
Asks (20 levels)
Price
Qty
Total
0.04946000
14906.90000000
14,906.90
0.04947000
27707.00000000
42,613.90
0.04948000
2899.90000000
45,513.80
0.04949000
27401.20000000
72,915.00
0.04950000
25328.70000000
98,243.70
0.04951000
44605.70000000
142,849.40
0.04952000
17852.30000000
160,701.70
0.04953000
21371.50000000
182,073.20
0.04954000
62030.40000000
244,103.60
0.04955000
16831.30000000
260,934.90
0.04956000
32030.40000000
292,965.30
0.04957000
11778.30000000
304,743.60
0.04958000
48170.10000000
352,913.70
0.04959000
22432.90000000
375,346.60
0.04960000
32030.40000000
407,377.00
0.04961000
23146.80000000
430,523.80
0.04962000
32030.40000000
462,554.20
0.04963000
8774.00000000
471,328.20
0.04964000
40087.70000000
511,415.90
0.04965000
14993.90000000
526,409.80
|
||||||
| 2026-06-11 23:54:19 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663971079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
22374.70000000
28,749.70
0.04940000
43912.80000000
72,662.50
0.04939000
21257.00000000
93,919.50
0.04938000
76030.60000000
169,950.10
0.04937000
25947.80000000
195,897.90
0.04936000
51449.00000000
247,346.90
0.04935000
17852.30000000
265,199.20
0.04934000
118974.50000000
384,173.70
0.04933000
5075.20000000
389,248.90
0.04932000
19930.10000000
409,179.00
0.04931000
32030.40000000
441,209.40
0.04930000
18916.80000000
460,126.20
0.04929000
32143.00000000
492,269.20
0.04928000
15156.10000000
507,425.30
0.04927000
74032.90000000
581,458.20
0.04926000
39116.90000000
620,575.10
0.04925000
19930.50000000
640,505.60
0.04924000
50182.10000000
690,687.70
Asks (20 levels)
Price
Qty
Total
0.04946000
14906.90000000
14,906.90
0.04947000
27707.00000000
42,613.90
0.04948000
2899.90000000
45,513.80
0.04949000
27401.20000000
72,915.00
0.04950000
25328.70000000
98,243.70
0.04951000
44605.70000000
142,849.40
0.04952000
17852.30000000
160,701.70
0.04953000
21371.50000000
182,073.20
0.04954000
62030.40000000
244,103.60
0.04955000
16831.30000000
260,934.90
0.04956000
32030.40000000
292,965.30
0.04957000
11778.30000000
304,743.60
0.04958000
48170.10000000
352,913.70
0.04959000
22432.90000000
375,346.60
0.04960000
32030.40000000
407,377.00
0.04961000
23146.80000000
430,523.80
0.04962000
32030.40000000
462,554.20
0.04963000
8774.00000000
471,328.20
0.04964000
40087.70000000
511,415.90
0.04965000
14993.90000000
526,409.80
|
||||||
| 2026-06-11 23:54:15 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663971076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
22374.70000000
28,749.70
0.04940000
43912.80000000
72,662.50
0.04939000
21257.00000000
93,919.50
0.04938000
76030.60000000
169,950.10
0.04937000
25947.80000000
195,897.90
0.04936000
51449.00000000
247,346.90
0.04935000
17852.30000000
265,199.20
0.04934000
118974.50000000
384,173.70
0.04933000
5075.20000000
389,248.90
0.04932000
19930.10000000
409,179.00
0.04931000
32030.40000000
441,209.40
0.04930000
18916.80000000
460,126.20
0.04929000
32143.00000000
492,269.20
0.04928000
15156.10000000
507,425.30
0.04927000
74032.90000000
581,458.20
0.04926000
39116.90000000
620,575.10
0.04925000
19930.50000000
640,505.60
0.04924000
50182.10000000
690,687.70
Asks (20 levels)
Price
Qty
Total
0.04946000
14906.90000000
14,906.90
0.04947000
28919.40000000
43,826.30
0.04948000
1687.50000000
45,513.80
0.04949000
27401.20000000
72,915.00
0.04950000
25328.70000000
98,243.70
0.04951000
44605.70000000
142,849.40
0.04952000
17852.30000000
160,701.70
0.04953000
21371.50000000
182,073.20
0.04954000
62030.40000000
244,103.60
0.04955000
16831.30000000
260,934.90
0.04956000
32030.40000000
292,965.30
0.04957000
11778.30000000
304,743.60
0.04958000
48170.10000000
352,913.70
0.04959000
22432.90000000
375,346.60
0.04960000
32030.40000000
407,377.00
0.04961000
23146.80000000
430,523.80
0.04962000
32030.40000000
462,554.20
0.04963000
8774.00000000
471,328.20
0.04964000
40087.70000000
511,415.90
0.04965000
14993.90000000
526,409.80
|
||||||
| 2026-06-11 23:54:14 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663971074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
22374.70000000
28,749.70
0.04940000
43912.80000000
72,662.50
0.04939000
21257.00000000
93,919.50
0.04938000
76030.60000000
169,950.10
0.04937000
25947.80000000
195,897.90
0.04936000
51449.00000000
247,346.90
0.04935000
17852.30000000
265,199.20
0.04934000
118974.50000000
384,173.70
0.04933000
5075.20000000
389,248.90
0.04932000
19930.10000000
409,179.00
0.04931000
32030.40000000
441,209.40
0.04930000
18916.80000000
460,126.20
0.04929000
32143.00000000
492,269.20
0.04928000
15156.10000000
507,425.30
0.04927000
74032.90000000
581,458.20
0.04926000
39116.90000000
620,575.10
0.04925000
19930.50000000
640,505.60
0.04924000
50182.10000000
690,687.70
Asks (20 levels)
Price
Qty
Total
0.04946000
14906.90000000
14,906.90
0.04947000
28919.40000000
43,826.30
0.04948000
1687.50000000
45,513.80
0.04949000
27401.20000000
72,915.00
0.04950000
25328.70000000
98,243.70
0.04951000
44605.70000000
142,849.40
0.04952000
17852.30000000
160,701.70
0.04953000
21371.50000000
182,073.20
0.04954000
62030.40000000
244,103.60
0.04955000
16831.30000000
260,934.90
0.04956000
32030.40000000
292,965.30
0.04957000
11778.30000000
304,743.60
0.04958000
48170.10000000
352,913.70
0.04959000
22432.90000000
375,346.60
0.04960000
32030.40000000
407,377.00
0.04961000
23146.80000000
430,523.80
0.04962000
32030.40000000
462,554.20
0.04963000
8774.00000000
471,328.20
0.04964000
40087.70000000
511,415.90
0.04965000
14993.90000000
526,409.80
|
||||||
| 2026-06-11 23:54:13 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663971073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
22374.70000000
28,749.70
0.04940000
43912.80000000
72,662.50
0.04939000
21257.00000000
93,919.50
0.04938000
76030.60000000
169,950.10
0.04937000
25947.80000000
195,897.90
0.04936000
51449.00000000
247,346.90
0.04935000
17852.30000000
265,199.20
0.04934000
117611.50000000
382,810.70
0.04933000
5075.20000000
387,885.90
0.04932000
19930.10000000
407,816.00
0.04931000
32030.40000000
439,846.40
0.04930000
18916.80000000
458,763.20
0.04929000
32143.00000000
490,906.20
0.04928000
15156.10000000
506,062.30
0.04927000
74032.90000000
580,095.20
0.04926000
39116.90000000
619,212.10
0.04925000
19930.50000000
639,142.60
0.04924000
50182.10000000
689,324.70
Asks (20 levels)
Price
Qty
Total
0.04946000
14906.90000000
14,906.90
0.04947000
28919.40000000
43,826.30
0.04948000
1687.50000000
45,513.80
0.04949000
27401.20000000
72,915.00
0.04950000
25328.70000000
98,243.70
0.04951000
44605.70000000
142,849.40
0.04952000
17852.30000000
160,701.70
0.04953000
21371.50000000
182,073.20
0.04954000
62030.40000000
244,103.60
0.04955000
16831.30000000
260,934.90
0.04956000
32030.40000000
292,965.30
0.04957000
11778.30000000
304,743.60
0.04958000
48170.10000000
352,913.70
0.04959000
22432.90000000
375,346.60
0.04960000
32030.40000000
407,377.00
0.04961000
23146.80000000
430,523.80
0.04962000
32030.40000000
462,554.20
0.04963000
8774.00000000
471,328.20
0.04964000
40087.70000000
511,415.90
0.04965000
14993.90000000
526,409.80
|
||||||
| 2026-06-11 23:54:12 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663971070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
22374.70000000
28,749.70
0.04940000
43912.80000000
72,662.50
0.04939000
21257.00000000
93,919.50
0.04938000
76030.60000000
169,950.10
0.04937000
25947.80000000
195,897.90
0.04936000
51449.00000000
247,346.90
0.04935000
17852.30000000
265,199.20
0.04934000
117611.50000000
382,810.70
0.04933000
5075.20000000
387,885.90
0.04932000
19930.10000000
407,816.00
0.04931000
32030.40000000
439,846.40
0.04930000
18916.80000000
458,763.20
0.04929000
32143.00000000
490,906.20
0.04928000
15156.10000000
506,062.30
0.04927000
74032.90000000
580,095.20
0.04926000
39116.90000000
619,212.10
0.04925000
19930.50000000
639,142.60
0.04924000
50182.10000000
689,324.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
23864.30000000
25,551.80
0.04948000
6741.60000000
32,293.40
0.04949000
27401.20000000
59,694.60
0.04950000
25328.70000000
85,023.30
0.04951000
44605.70000000
129,629.00
0.04952000
17852.30000000
147,481.30
0.04953000
21371.50000000
168,852.80
0.04954000
62030.40000000
230,883.20
0.04955000
16831.30000000
247,714.50
0.04956000
32030.40000000
279,744.90
0.04957000
11778.30000000
291,523.20
0.04958000
48170.10000000
339,693.30
0.04959000
22432.90000000
362,126.20
0.04960000
32030.40000000
394,156.60
0.04961000
23146.80000000
417,303.40
0.04962000
32030.40000000
449,333.80
0.04963000
8774.00000000
458,107.80
0.04964000
40087.70000000
498,195.50
0.04965000
14993.90000000
513,189.40
|
||||||
| 2026-06-11 23:54:11 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663971052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
12744.80000000
19,119.80
0.04940000
49387.10000000
68,506.90
0.04939000
22057.00000000
90,563.90
0.04938000
76030.60000000
166,594.50
0.04937000
25947.80000000
192,542.30
0.04936000
51449.00000000
243,991.30
0.04935000
17852.30000000
261,843.60
0.04934000
117611.50000000
379,455.10
0.04933000
5075.20000000
384,530.30
0.04932000
19930.10000000
404,460.40
0.04931000
32030.40000000
436,490.80
0.04930000
18916.80000000
455,407.60
0.04929000
32143.00000000
487,550.60
0.04928000
15156.10000000
502,706.70
0.04927000
74032.90000000
576,739.60
0.04926000
39116.90000000
615,856.50
0.04925000
19930.50000000
635,787.00
0.04924000
50182.10000000
685,969.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
16119.60000000
17,807.10
0.04947000
27707.10000000
45,514.20
0.04948000
1687.50000000
47,201.70
0.04949000
27401.20000000
74,602.90
0.04950000
25328.70000000
99,931.60
0.04951000
44605.70000000
144,537.30
0.04952000
17852.30000000
162,389.60
0.04953000
21371.50000000
183,761.10
0.04954000
62030.40000000
245,791.50
0.04955000
16831.30000000
262,622.80
0.04956000
32030.40000000
294,653.20
0.04957000
11778.30000000
306,431.50
0.04958000
48170.10000000
354,601.60
0.04959000
22432.90000000
377,034.50
0.04960000
32030.40000000
409,064.90
0.04961000
23146.80000000
432,211.70
0.04962000
32030.40000000
464,242.10
0.04963000
8774.00000000
473,016.10
0.04964000
40087.70000000
513,103.80
|
||||||
| 2026-06-11 23:54:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663971040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.60000000
24,180.60
0.04940000
44325.50000000
68,506.10
0.04939000
22057.00000000
90,563.10
0.04938000
76030.60000000
166,593.70
0.04937000
25947.80000000
192,541.50
0.04936000
51449.00000000
243,990.50
0.04935000
17852.30000000
261,842.80
0.04934000
117611.50000000
379,454.30
0.04933000
5075.20000000
384,529.50
0.04932000
19930.10000000
404,459.60
0.04931000
32030.40000000
436,490.00
0.04930000
18916.80000000
455,406.80
0.04929000
32143.00000000
487,549.80
0.04928000
15156.10000000
502,705.90
0.04927000
74032.90000000
576,738.80
0.04926000
39116.90000000
615,855.70
0.04925000
19930.50000000
635,786.20
0.04924000
50182.10000000
685,968.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7956.00000000
9,643.50
0.04947000
22651.90000000
32,295.40
0.04948000
1687.50000000
33,982.90
0.04949000
27401.20000000
61,384.10
0.04950000
25328.70000000
86,712.80
0.04951000
44605.70000000
131,318.50
0.04952000
17852.30000000
149,170.80
0.04953000
21371.50000000
170,542.30
0.04954000
62030.40000000
232,572.70
0.04955000
16831.30000000
249,404.00
0.04956000
32030.40000000
281,434.40
0.04957000
11778.30000000
293,212.70
0.04958000
48170.10000000
341,382.80
0.04959000
22432.90000000
363,815.70
0.04960000
32030.40000000
395,846.10
0.04961000
23146.80000000
418,992.90
0.04962000
32030.40000000
451,023.30
0.04963000
8774.00000000
459,797.30
0.04964000
40087.70000000
499,885.00
|
||||||
| 2026-06-11 23:54:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663971023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
12744.80000000
19,119.80
0.04940000
49387.20000000
68,507.00
0.04939000
22057.00000000
90,564.00
0.04938000
76030.60000000
166,594.60
0.04937000
25947.80000000
192,542.40
0.04936000
51449.00000000
243,991.40
0.04935000
17852.30000000
261,843.70
0.04934000
117611.50000000
379,455.20
0.04933000
5075.20000000
384,530.40
0.04932000
19930.10000000
404,460.50
0.04931000
32030.40000000
436,490.90
0.04930000
18916.80000000
455,407.70
0.04929000
32143.00000000
487,550.70
0.04928000
15156.10000000
502,706.80
0.04927000
74032.90000000
576,739.70
0.04926000
39116.90000000
615,856.60
0.04925000
19930.50000000
635,787.10
0.04924000
50182.10000000
685,969.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
21175.40000000
22,862.90
0.04947000
22651.90000000
45,514.80
0.04948000
1687.50000000
47,202.30
0.04949000
13139.00000000
60,341.30
0.04950000
25732.90000000
86,074.20
0.04951000
44605.70000000
130,679.90
0.04952000
17852.30000000
148,532.20
0.04953000
5206.70000000
153,738.90
0.04954000
62030.40000000
215,769.30
0.04955000
16831.30000000
232,600.60
0.04956000
32030.40000000
264,631.00
0.04957000
11778.30000000
276,409.30
0.04958000
48170.10000000
324,579.40
0.04959000
22432.90000000
347,012.30
0.04960000
32030.40000000
379,042.70
0.04961000
23146.80000000
402,189.50
0.04962000
32030.40000000
434,219.90
0.04963000
8774.00000000
442,993.90
0.04964000
40087.70000000
483,081.60
|
||||||
| 2026-06-11 23:54:08 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663971000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
23402.40000000
29,777.40
0.04940000
43112.80000000
72,890.20
0.04939000
21257.00000000
94,147.20
0.04938000
76030.60000000
170,177.80
0.04937000
25947.80000000
196,125.60
0.04936000
51449.00000000
247,574.60
0.04935000
17852.30000000
265,426.90
0.04934000
117611.50000000
383,038.40
0.04933000
5075.20000000
388,113.60
0.04932000
19930.10000000
408,043.70
0.04931000
32030.40000000
440,074.10
0.04930000
18916.80000000
458,990.90
0.04929000
32143.00000000
491,133.90
0.04928000
15156.10000000
506,290.00
0.04927000
74032.90000000
580,322.90
0.04926000
39116.90000000
619,439.80
0.04925000
19930.50000000
639,370.30
0.04924000
50182.10000000
689,552.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28919.50000000
30,607.00
0.04948000
1687.50000000
32,294.50
0.04949000
13139.00000000
45,433.50
0.04950000
25732.90000000
71,166.40
0.04951000
20358.50000000
91,524.90
0.04952000
37861.30000000
129,386.20
0.04953000
21371.50000000
150,757.70
0.04954000
62030.40000000
212,788.10
0.04955000
16831.30000000
229,619.40
0.04956000
32030.40000000
261,649.80
0.04957000
11778.30000000
273,428.10
0.04958000
48170.10000000
321,598.20
0.04959000
22432.90000000
344,031.10
0.04960000
32030.40000000
376,061.50
0.04961000
23146.80000000
399,208.30
0.04962000
32030.40000000
431,238.70
0.04963000
8774.00000000
440,012.70
0.04964000
40087.70000000
480,100.40
0.04965000
14993.90000000
495,094.30
|
||||||
| 2026-06-11 23:54:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.30000000
24,180.30
0.04940000
45125.50000000
69,305.80
0.04939000
21257.00000000
90,562.80
0.04938000
76030.60000000
166,593.40
0.04937000
25947.80000000
192,541.20
0.04936000
51449.00000000
243,990.20
0.04935000
17852.30000000
261,842.50
0.04934000
117611.50000000
379,454.00
0.04933000
5075.20000000
384,529.20
0.04932000
19930.10000000
404,459.30
0.04931000
32030.40000000
436,489.70
0.04930000
18916.80000000
455,406.50
0.04929000
32143.00000000
487,549.50
0.04928000
15156.10000000
502,705.60
0.04927000
74032.90000000
576,738.50
0.04926000
39116.90000000
615,855.40
0.04925000
19930.50000000
635,785.90
0.04924000
50182.10000000
685,968.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
21369.40000000
23,056.90
0.04947000
22651.90000000
45,708.80
0.04948000
1687.50000000
47,396.30
0.04949000
13139.00000000
60,535.30
0.04950000
25732.90000000
86,268.20
0.04951000
20358.50000000
106,626.70
0.04952000
37861.30000000
144,488.00
0.04953000
21371.50000000
165,859.50
0.04954000
62030.40000000
227,889.90
0.04955000
16831.30000000
244,721.20
0.04956000
32030.40000000
276,751.60
0.04957000
11778.30000000
288,529.90
0.04958000
48170.10000000
336,700.00
0.04959000
22432.90000000
359,132.90
0.04960000
32030.40000000
391,163.30
0.04961000
23146.80000000
414,310.10
0.04962000
32030.40000000
446,340.50
0.04963000
8774.00000000
455,114.50
0.04964000
40087.70000000
495,202.20
|
||||||
| 2026-06-11 23:54:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.30000000
24,180.30
0.04940000
45125.50000000
69,305.80
0.04939000
21257.00000000
90,562.80
0.04938000
76030.60000000
166,593.40
0.04937000
25947.80000000
192,541.20
0.04936000
51449.00000000
243,990.20
0.04935000
17852.30000000
261,842.50
0.04934000
117611.50000000
379,454.00
0.04933000
5075.20000000
384,529.20
0.04932000
19930.10000000
404,459.30
0.04931000
32030.40000000
436,489.70
0.04930000
18916.80000000
455,406.50
0.04929000
32143.00000000
487,549.50
0.04928000
15156.10000000
502,705.60
0.04927000
74032.90000000
576,738.50
0.04926000
39116.90000000
615,855.40
0.04925000
19930.50000000
635,785.90
0.04924000
50182.10000000
685,968.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
21369.40000000
23,056.90
0.04947000
22651.90000000
45,708.80
0.04948000
14348.50000000
60,057.30
0.04949000
13139.00000000
73,196.30
0.04950000
25732.90000000
98,929.20
0.04951000
20358.50000000
119,287.70
0.04952000
17852.30000000
137,140.00
0.04953000
21371.50000000
158,511.50
0.04954000
62030.40000000
220,541.90
0.04955000
16831.30000000
237,373.20
0.04956000
32030.40000000
269,403.60
0.04957000
11778.30000000
281,181.90
0.04958000
48170.10000000
329,352.00
0.04959000
22432.90000000
351,784.90
0.04960000
32030.40000000
383,815.30
0.04961000
23146.80000000
406,962.10
0.04962000
32030.40000000
438,992.50
0.04963000
8774.00000000
447,766.50
0.04964000
40087.70000000
487,854.20
|
||||||
| 2026-06-11 23:54:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.30000000
24,180.30
0.04940000
45125.50000000
69,305.80
0.04939000
21257.00000000
90,562.80
0.04938000
76030.60000000
166,593.40
0.04937000
25947.80000000
192,541.20
0.04936000
51449.00000000
243,990.20
0.04935000
19215.30000000
263,205.50
0.04934000
117611.50000000
380,817.00
0.04933000
5075.20000000
385,892.20
0.04932000
19930.10000000
405,822.30
0.04931000
32030.40000000
437,852.70
0.04930000
18916.80000000
456,769.50
0.04929000
32143.00000000
488,912.50
0.04928000
15156.10000000
504,068.60
0.04927000
74032.90000000
578,101.50
0.04926000
39116.90000000
617,218.40
0.04925000
19930.50000000
637,148.90
0.04924000
50182.10000000
687,331.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
20620.30000000
25,208.00
0.04948000
14348.50000000
39,556.50
0.04949000
13139.00000000
52,695.50
0.04950000
25732.90000000
78,428.40
0.04951000
20358.50000000
98,786.90
0.04952000
17852.30000000
116,639.20
0.04953000
21371.50000000
138,010.70
0.04954000
62030.40000000
200,041.10
0.04955000
16831.30000000
216,872.40
0.04956000
32030.40000000
248,902.80
0.04957000
11778.30000000
260,681.10
0.04958000
48170.10000000
308,851.20
0.04959000
22432.90000000
331,284.10
0.04960000
32030.40000000
363,314.50
0.04961000
23146.80000000
386,461.30
0.04962000
32030.40000000
418,491.70
0.04963000
8774.00000000
427,265.70
0.04964000
40087.70000000
467,353.40
|
||||||
| 2026-06-11 23:54:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
11774.00000000
13,461.50
0.04941000
17805.30000000
31,266.80
0.04940000
45125.50000000
76,392.30
0.04939000
21257.00000000
97,649.30
0.04938000
76030.60000000
173,679.90
0.04937000
25947.80000000
199,627.70
0.04936000
51449.00000000
251,076.70
0.04935000
19215.30000000
270,292.00
0.04934000
117611.50000000
387,903.50
0.04933000
5075.20000000
392,978.70
0.04932000
19930.10000000
412,908.80
0.04931000
32030.40000000
444,939.20
0.04930000
18916.80000000
463,856.00
0.04929000
32143.00000000
495,999.00
0.04928000
15156.10000000
511,155.10
0.04927000
74032.90000000
585,188.00
0.04926000
39116.90000000
624,304.90
0.04925000
19930.50000000
644,235.40
0.04924000
50182.10000000
694,417.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
20620.30000000
25,208.00
0.04948000
14348.50000000
39,556.50
0.04949000
13139.00000000
52,695.50
0.04950000
25732.90000000
78,428.40
0.04951000
20358.50000000
98,786.90
0.04952000
17852.30000000
116,639.20
0.04953000
21371.50000000
138,010.70
0.04954000
62030.40000000
200,041.10
0.04955000
16831.30000000
216,872.40
0.04956000
32030.40000000
248,902.80
0.04957000
11778.30000000
260,681.10
0.04958000
48170.10000000
308,851.20
0.04959000
22432.90000000
331,284.10
0.04960000
32030.40000000
363,314.50
0.04961000
23146.80000000
386,461.30
0.04962000
32030.40000000
418,491.70
0.04963000
8774.00000000
427,265.70
0.04964000
40087.70000000
467,353.40
|
||||||
| 2026-06-11 23:54:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
11774.00000000
13,461.50
0.04941000
17805.30000000
31,266.80
0.04940000
45125.50000000
76,392.30
0.04939000
21257.00000000
97,649.30
0.04938000
76030.60000000
173,679.90
0.04937000
25947.80000000
199,627.70
0.04936000
51449.00000000
251,076.70
0.04935000
19215.30000000
270,292.00
0.04934000
117611.50000000
387,903.50
0.04933000
5075.20000000
392,978.70
0.04932000
19930.10000000
412,908.80
0.04931000
32030.40000000
444,939.20
0.04930000
18916.80000000
463,856.00
0.04929000
32143.00000000
495,999.00
0.04928000
15156.10000000
511,155.10
0.04927000
74032.90000000
585,188.00
0.04926000
39116.90000000
624,304.90
0.04925000
19930.50000000
644,235.40
0.04924000
50182.10000000
694,417.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
20620.30000000
25,208.00
0.04948000
1687.50000000
26,895.50
0.04949000
13139.00000000
40,034.50
0.04950000
25732.90000000
65,767.40
0.04951000
20358.50000000
86,125.90
0.04952000
17852.30000000
103,978.20
0.04953000
21371.50000000
125,349.70
0.04954000
62030.40000000
187,380.10
0.04955000
16831.30000000
204,211.40
0.04956000
32030.40000000
236,241.80
0.04957000
11778.30000000
248,020.10
0.04958000
48170.10000000
296,190.20
0.04959000
22432.90000000
318,623.10
0.04960000
32030.40000000
350,653.50
0.04961000
23146.80000000
373,800.30
0.04962000
32030.40000000
405,830.70
0.04963000
8774.00000000
414,604.70
0.04964000
40087.70000000
454,692.40
|
||||||
| 2026-06-11 23:54:01 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
11774.00000000
13,461.50
0.04941000
17805.30000000
31,266.80
0.04940000
45125.50000000
76,392.30
0.04939000
21257.00000000
97,649.30
0.04938000
76030.60000000
173,679.90
0.04937000
25947.80000000
199,627.70
0.04936000
51449.00000000
251,076.70
0.04935000
19215.30000000
270,292.00
0.04934000
117611.50000000
387,903.50
0.04933000
5075.20000000
392,978.70
0.04932000
19930.10000000
412,908.80
0.04931000
32030.40000000
444,939.20
0.04930000
18916.80000000
463,856.00
0.04929000
32143.00000000
495,999.00
0.04928000
15156.10000000
511,155.10
0.04927000
74032.90000000
585,188.00
0.04926000
39116.90000000
624,304.90
0.04925000
19930.50000000
644,235.40
0.04924000
50182.10000000
694,417.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
20620.30000000
25,208.00
0.04948000
1687.50000000
26,895.50
0.04949000
13139.00000000
40,034.50
0.04950000
25732.90000000
65,767.40
0.04951000
20358.50000000
86,125.90
0.04952000
17852.30000000
103,978.20
0.04953000
21371.50000000
125,349.70
0.04954000
62030.40000000
187,380.10
0.04955000
16831.30000000
204,211.40
0.04956000
32030.40000000
236,241.80
0.04957000
11778.30000000
248,020.10
0.04958000
48170.10000000
296,190.20
0.04959000
22432.90000000
318,623.10
0.04960000
32030.40000000
350,653.50
0.04961000
23146.80000000
373,800.30
0.04962000
32030.40000000
405,830.70
0.04963000
8774.00000000
414,604.70
0.04964000
40087.70000000
454,692.40
|
||||||
| 2026-06-11 23:54:00 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16833.90000000
18,521.40
0.04941000
32125.50000000
50,646.90
0.04940000
43112.80000000
93,759.70
0.04939000
20852.30000000
114,612.00
0.04938000
76435.30000000
191,047.30
0.04937000
25947.80000000
216,995.10
0.04936000
51449.00000000
268,444.10
0.04935000
19215.30000000
287,659.40
0.04934000
117611.50000000
405,270.90
0.04933000
5075.20000000
410,346.10
0.04932000
19930.10000000
430,276.20
0.04931000
32030.40000000
462,306.60
0.04930000
18916.80000000
481,223.40
0.04929000
32143.00000000
513,366.40
0.04928000
15156.10000000
528,522.50
0.04927000
74032.90000000
602,555.40
0.04926000
39116.90000000
641,672.30
0.04925000
19930.50000000
661,602.80
0.04924000
50182.10000000
711,784.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.90000000
4,587.40
0.04948000
22906.10000000
27,493.50
0.04949000
13139.00000000
40,632.50
0.04950000
33411.10000000
74,043.60
0.04951000
20358.50000000
94,402.10
0.04952000
37861.30000000
132,263.40
0.04953000
21371.50000000
153,634.90
0.04954000
62030.40000000
215,665.30
0.04955000
16831.30000000
232,496.60
0.04956000
32030.40000000
264,527.00
0.04957000
11778.30000000
276,305.30
0.04958000
48170.10000000
324,475.40
0.04959000
22432.90000000
346,908.30
0.04960000
32030.40000000
378,938.70
0.04961000
23146.80000000
402,085.50
0.04962000
32030.40000000
434,115.90
0.04963000
8774.00000000
442,889.90
0.04964000
40087.70000000
482,977.60
0.04965000
14993.90000000
497,971.50
|
||||||
| 2026-06-11 23:53:59 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16833.90000000
18,521.40
0.04941000
32125.50000000
50,646.90
0.04940000
43112.80000000
93,759.70
0.04939000
20852.30000000
114,612.00
0.04938000
76435.30000000
191,047.30
0.04937000
25947.80000000
216,995.10
0.04936000
51449.00000000
268,444.10
0.04935000
17852.30000000
286,296.40
0.04934000
117611.50000000
403,907.90
0.04933000
5075.20000000
408,983.10
0.04932000
21293.90000000
430,277.00
0.04931000
32030.40000000
462,307.40
0.04930000
18916.80000000
481,224.20
0.04929000
32143.00000000
513,367.20
0.04928000
15156.10000000
528,523.30
0.04927000
74032.90000000
602,556.20
0.04926000
39116.90000000
641,673.10
0.04925000
19930.50000000
661,603.60
0.04924000
50182.10000000
711,785.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.90000000
4,587.40
0.04948000
22906.10000000
27,493.50
0.04949000
13139.00000000
40,632.50
0.04950000
33411.10000000
74,043.60
0.04951000
20358.50000000
94,402.10
0.04952000
37861.30000000
132,263.40
0.04953000
21371.50000000
153,634.90
0.04954000
62030.40000000
215,665.30
0.04955000
16831.30000000
232,496.60
0.04956000
32030.40000000
264,527.00
0.04957000
11778.30000000
276,305.30
0.04958000
48170.10000000
324,475.40
0.04959000
22432.90000000
346,908.30
0.04960000
32030.40000000
378,938.70
0.04961000
23146.80000000
402,085.50
0.04962000
32030.40000000
434,115.90
0.04963000
8774.00000000
442,889.90
0.04964000
40087.70000000
482,977.60
0.04965000
14993.90000000
497,971.50
|
||||||
| 2026-06-11 23:53:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.20000000
8,433.70
0.04942000
11774.00000000
20,207.70
0.04941000
32125.50000000
52,333.20
0.04940000
35030.40000000
87,363.60
0.04939000
28934.70000000
116,298.30
0.04938000
76435.30000000
192,733.60
0.04937000
25947.80000000
218,681.40
0.04936000
51449.00000000
270,130.40
0.04935000
17852.30000000
287,982.70
0.04934000
117611.50000000
405,594.20
0.04933000
5075.20000000
410,669.40
0.04932000
21293.90000000
431,963.30
0.04931000
32030.40000000
463,993.70
0.04930000
18916.80000000
482,910.50
0.04929000
32143.00000000
515,053.50
0.04928000
15156.10000000
530,209.60
0.04927000
74032.90000000
604,242.50
0.04926000
39116.90000000
643,359.40
0.04925000
19930.50000000
663,289.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.90000000
4,587.40
0.04948000
22906.10000000
27,493.50
0.04949000
13139.00000000
40,632.50
0.04950000
25328.70000000
65,961.20
0.04951000
20358.50000000
86,319.70
0.04952000
37861.30000000
124,181.00
0.04953000
21371.50000000
145,552.50
0.04954000
62030.40000000
207,582.90
0.04955000
16831.30000000
224,414.20
0.04956000
32030.40000000
256,444.60
0.04957000
11778.30000000
268,222.90
0.04958000
48170.10000000
316,393.00
0.04959000
22432.90000000
338,825.90
0.04960000
32030.40000000
370,856.30
0.04961000
23146.80000000
394,003.10
0.04962000
32030.40000000
426,033.50
0.04963000
8774.00000000
434,807.50
0.04964000
40087.70000000
474,895.20
0.04965000
14993.90000000
489,889.10
|
||||||
| 2026-06-11 23:53:57 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.20000000
8,433.70
0.04942000
12574.00000000
21,007.70
0.04941000
31325.50000000
52,333.20
0.04940000
35030.40000000
87,363.60
0.04939000
28934.70000000
116,298.30
0.04938000
76435.30000000
192,733.60
0.04937000
25947.80000000
218,681.40
0.04936000
51449.00000000
270,130.40
0.04935000
17852.30000000
287,982.70
0.04934000
117611.50000000
405,594.20
0.04933000
5075.20000000
410,669.40
0.04932000
21293.90000000
431,963.30
0.04931000
32030.40000000
463,993.70
0.04930000
18916.80000000
482,910.50
0.04929000
32143.00000000
515,053.50
0.04928000
15156.10000000
530,209.60
0.04927000
74032.90000000
604,242.50
0.04926000
39116.90000000
643,359.40
0.04925000
19930.50000000
663,289.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.90000000
4,587.40
0.04948000
17852.30000000
22,439.70
0.04949000
18191.90000000
40,631.60
0.04950000
25328.70000000
65,960.30
0.04951000
20358.50000000
86,318.80
0.04952000
37861.30000000
124,180.10
0.04953000
21371.50000000
145,551.60
0.04954000
62030.40000000
207,582.00
0.04955000
16831.30000000
224,413.30
0.04956000
32030.40000000
256,443.70
0.04957000
11778.30000000
268,222.00
0.04958000
48170.10000000
316,392.10
0.04959000
22432.90000000
338,825.00
0.04960000
32030.40000000
370,855.40
0.04961000
23146.80000000
394,002.20
0.04962000
32030.40000000
426,032.60
0.04963000
8774.00000000
434,806.60
0.04964000
40087.70000000
474,894.30
0.04965000
14993.90000000
489,888.20
|
||||||
| 2026-06-11 23:53:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.20000000
8,433.70
0.04942000
11774.00000000
20,207.70
0.04941000
32125.50000000
52,333.20
0.04940000
35030.40000000
87,363.60
0.04939000
28934.70000000
116,298.30
0.04938000
76435.30000000
192,733.60
0.04937000
25947.80000000
218,681.40
0.04936000
51449.00000000
270,130.40
0.04935000
17852.30000000
287,982.70
0.04934000
117611.50000000
405,594.20
0.04933000
5075.20000000
410,669.40
0.04932000
21293.90000000
431,963.30
0.04931000
32030.40000000
463,993.70
0.04930000
18916.80000000
482,910.50
0.04929000
32143.00000000
515,053.50
0.04928000
15156.10000000
530,209.60
0.04927000
74032.90000000
604,242.50
0.04926000
39116.90000000
643,359.40
0.04925000
19930.50000000
663,289.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.90000000
4,587.40
0.04948000
17852.30000000
22,439.70
0.04949000
29033.10000000
51,472.80
0.04950000
25328.70000000
76,801.50
0.04951000
20358.50000000
97,160.00
0.04952000
47852.30000000
145,012.30
0.04953000
21371.50000000
166,383.80
0.04954000
32030.40000000
198,414.20
0.04955000
16831.30000000
215,245.50
0.04956000
32030.40000000
247,275.90
0.04957000
11778.30000000
259,054.20
0.04958000
48170.10000000
307,224.30
0.04959000
22432.90000000
329,657.20
0.04960000
32030.40000000
361,687.60
0.04961000
23146.80000000
384,834.40
0.04962000
32030.40000000
416,864.80
0.04963000
8774.00000000
425,638.80
0.04964000
40087.70000000
465,726.50
0.04965000
14993.90000000
480,720.40
|
||||||
| 2026-06-11 23:53:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16833.20000000
18,520.70
0.04941000
26622.70000000
45,143.40
0.04940000
37043.10000000
82,186.50
0.04939000
28934.70000000
111,121.20
0.04938000
76435.30000000
187,556.50
0.04937000
25947.80000000
213,504.30
0.04936000
51449.00000000
264,953.30
0.04935000
17852.30000000
282,805.60
0.04934000
117611.50000000
400,417.10
0.04933000
5075.20000000
405,492.30
0.04932000
11155.00000000
416,647.30
0.04931000
32030.40000000
448,677.70
0.04930000
18916.80000000
467,594.50
0.04929000
32143.00000000
499,737.50
0.04928000
15156.10000000
514,893.60
0.04927000
11532.90000000
526,426.50
0.04926000
101616.90000000
628,043.40
0.04925000
19930.50000000
647,973.90
0.04924000
50182.10000000
698,156.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
2091.90000000
6,679.60
0.04948000
22906.80000000
29,586.40
0.04949000
23980.20000000
53,566.60
0.04950000
25328.70000000
78,895.30
0.04951000
20358.50000000
99,253.80
0.04952000
47852.30000000
147,106.10
0.04953000
21371.50000000
168,477.60
0.04954000
32030.40000000
200,508.00
0.04955000
26926.10000000
227,434.10
0.04956000
32030.40000000
259,464.50
0.04957000
11778.30000000
271,242.80
0.04958000
48170.10000000
319,412.90
0.04959000
22432.90000000
341,845.80
0.04960000
32030.40000000
373,876.20
0.04961000
23146.80000000
397,023.00
0.04962000
32030.40000000
429,053.40
0.04963000
8774.00000000
437,827.40
0.04964000
40087.70000000
477,915.10
|
||||||
| 2026-06-11 23:53:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6746.70000000
8,434.20
0.04941000
26622.70000000
35,056.90
0.04940000
37043.10000000
72,100.00
0.04939000
28934.70000000
101,034.70
0.04938000
76435.30000000
177,470.00
0.04937000
25947.80000000
203,417.80
0.04936000
51449.00000000
254,866.80
0.04935000
17852.30000000
272,719.10
0.04934000
117611.50000000
390,330.60
0.04933000
5075.20000000
395,405.80
0.04932000
11155.00000000
406,560.80
0.04931000
32030.40000000
438,591.20
0.04930000
18916.80000000
457,508.00
0.04929000
32143.00000000
489,651.00
0.04928000
15156.10000000
504,807.10
0.04927000
11532.90000000
516,340.00
0.04926000
101616.90000000
617,956.90
0.04925000
19930.50000000
637,887.40
0.04924000
50182.10000000
688,069.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
9178.40000000
13,766.10
0.04948000
22906.80000000
36,672.90
0.04949000
23980.20000000
60,653.10
0.04950000
25328.70000000
85,981.80
0.04951000
20358.50000000
106,340.30
0.04952000
47852.30000000
154,192.60
0.04953000
21371.50000000
175,564.10
0.04954000
32030.40000000
207,594.50
0.04955000
26926.10000000
234,520.60
0.04956000
32030.40000000
266,551.00
0.04957000
11778.30000000
278,329.30
0.04958000
48170.10000000
326,499.40
0.04959000
22432.90000000
348,932.30
0.04960000
32030.40000000
380,962.70
0.04961000
23146.80000000
404,109.50
0.04962000
32030.40000000
436,139.90
0.04963000
8774.00000000
444,913.90
0.04964000
40087.70000000
485,001.60
|
||||||
| 2026-06-11 23:53:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6746.70000000
8,434.20
0.04941000
27422.70000000
35,856.90
0.04940000
36243.10000000
72,100.00
0.04939000
28934.70000000
101,034.70
0.04938000
76435.30000000
177,470.00
0.04937000
25947.80000000
203,417.80
0.04936000
51449.00000000
254,866.80
0.04935000
17852.30000000
272,719.10
0.04934000
117611.50000000
390,330.60
0.04933000
5075.20000000
395,405.80
0.04932000
11155.00000000
406,560.80
0.04931000
32030.40000000
438,591.20
0.04930000
18916.80000000
457,508.00
0.04929000
32143.00000000
489,651.00
0.04928000
15156.10000000
504,807.10
0.04927000
11532.90000000
516,340.00
0.04926000
101616.90000000
617,956.90
0.04925000
19930.50000000
637,887.40
0.04924000
50182.10000000
688,069.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
9178.40000000
13,766.10
0.04948000
22906.80000000
36,672.90
0.04949000
23980.20000000
60,653.10
0.04950000
25328.70000000
85,981.80
0.04951000
20358.50000000
106,340.30
0.04952000
47852.30000000
154,192.60
0.04953000
21371.50000000
175,564.10
0.04954000
32030.40000000
207,594.50
0.04955000
26926.10000000
234,520.60
0.04956000
32030.40000000
266,551.00
0.04957000
11778.30000000
278,329.30
0.04958000
48170.10000000
326,499.40
0.04959000
22432.90000000
348,932.30
0.04960000
32030.40000000
380,962.70
0.04961000
23146.80000000
404,109.50
0.04962000
32030.40000000
436,139.90
0.04963000
8774.00000000
444,913.90
0.04964000
40087.70000000
485,001.60
|
||||||
| 2026-06-11 23:53:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6746.70000000
8,434.20
0.04941000
27422.70000000
35,856.90
0.04940000
36243.10000000
72,100.00
0.04939000
28934.70000000
101,034.70
0.04938000
76030.60000000
177,065.30
0.04937000
25947.80000000
203,013.10
0.04936000
51449.00000000
254,462.10
0.04935000
17852.30000000
272,314.40
0.04934000
117611.50000000
389,925.90
0.04933000
5075.20000000
395,001.10
0.04932000
11155.00000000
406,156.10
0.04931000
32030.40000000
438,186.50
0.04930000
18916.80000000
457,103.30
0.04929000
32143.00000000
489,246.30
0.04928000
15156.10000000
504,402.40
0.04927000
11532.90000000
515,935.30
0.04926000
101616.90000000
617,552.20
0.04925000
19930.50000000
637,482.70
0.04924000
50182.10000000
687,664.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
9178.40000000
13,766.10
0.04948000
22906.80000000
36,672.90
0.04949000
23980.20000000
60,653.10
0.04950000
25328.70000000
85,981.80
0.04951000
20358.50000000
106,340.30
0.04952000
47852.30000000
154,192.60
0.04953000
21371.50000000
175,564.10
0.04954000
32030.40000000
207,594.50
0.04955000
26926.10000000
234,520.60
0.04956000
32030.40000000
266,551.00
0.04957000
11778.30000000
278,329.30
0.04958000
48170.10000000
326,499.40
0.04959000
22432.90000000
348,932.30
0.04960000
32030.40000000
380,962.70
0.04961000
23146.80000000
404,109.50
0.04962000
32030.40000000
436,139.90
0.04963000
8774.00000000
444,913.90
0.04964000
40087.70000000
485,001.60
|
||||||
| 2026-06-11 23:53:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6746.70000000
8,434.20
0.04941000
27422.70000000
35,856.90
0.04940000
36243.10000000
72,100.00
0.04939000
28934.70000000
101,034.70
0.04938000
76030.60000000
177,065.30
0.04937000
26352.70000000
203,418.00
0.04936000
51449.00000000
254,867.00
0.04935000
17852.30000000
272,719.30
0.04934000
117611.50000000
390,330.80
0.04933000
5075.20000000
395,406.00
0.04932000
11155.00000000
406,561.00
0.04931000
32030.40000000
438,591.40
0.04930000
18916.80000000
457,508.20
0.04929000
32143.00000000
489,651.20
0.04928000
15156.10000000
504,807.30
0.04927000
11532.90000000
516,340.20
0.04926000
101616.90000000
617,957.10
0.04925000
19930.50000000
637,887.60
0.04924000
50182.10000000
688,069.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
9178.40000000
13,766.10
0.04948000
17852.30000000
31,618.40
0.04949000
23980.20000000
55,598.60
0.04950000
25328.70000000
80,927.30
0.04951000
20358.50000000
101,285.80
0.04952000
47852.30000000
149,138.10
0.04953000
21371.50000000
170,509.60
0.04954000
32030.40000000
202,540.00
0.04955000
26926.10000000
229,466.10
0.04956000
32030.40000000
261,496.50
0.04957000
11778.30000000
273,274.80
0.04958000
48170.10000000
321,444.90
0.04959000
22432.90000000
343,877.80
0.04960000
32030.40000000
375,908.20
0.04961000
23146.80000000
399,055.00
0.04962000
32030.40000000
431,085.40
0.04963000
8774.00000000
439,859.40
0.04964000
40087.70000000
479,947.10
|
||||||
| 2026-06-11 23:53:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6746.70000000
8,434.20
0.04941000
26622.70000000
35,056.90
0.04940000
37043.10000000
72,100.00
0.04939000
28934.70000000
101,034.70
0.04938000
76030.60000000
177,065.30
0.04937000
26352.70000000
203,418.00
0.04936000
51449.00000000
254,867.00
0.04935000
17852.30000000
272,719.30
0.04934000
117611.50000000
390,330.80
0.04933000
5075.20000000
395,406.00
0.04932000
11155.00000000
406,561.00
0.04931000
32030.40000000
438,591.40
0.04930000
18916.80000000
457,508.20
0.04929000
32143.00000000
489,651.20
0.04928000
15156.10000000
504,807.30
0.04927000
11532.90000000
516,340.20
0.04926000
101616.90000000
617,957.10
0.04925000
19930.50000000
637,887.60
0.04924000
50182.10000000
688,069.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
9178.40000000
13,766.10
0.04948000
17852.30000000
31,618.40
0.04949000
23980.20000000
55,598.60
0.04950000
25328.70000000
80,927.30
0.04951000
20358.50000000
101,285.80
0.04952000
47852.30000000
149,138.10
0.04953000
21371.50000000
170,509.60
0.04954000
32030.40000000
202,540.00
0.04955000
26926.10000000
229,466.10
0.04956000
32030.40000000
261,496.50
0.04957000
11778.30000000
273,274.80
0.04958000
48170.10000000
321,444.90
0.04959000
22432.90000000
343,877.80
0.04960000
32030.40000000
375,908.20
0.04961000
23146.80000000
399,055.00
0.04962000
32030.40000000
431,085.40
0.04963000
8774.00000000
439,859.40
0.04964000
40087.70000000
479,947.10
|
||||||
| 2026-06-11 23:53:48 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6748.40000000
8,435.90
0.04940000
6700.20000000
15,136.10
0.04939000
4687.50000000
19,823.60
0.04938000
47199.30000000
67,022.90
0.04937000
26352.70000000
93,375.60
0.04936000
51449.00000000
144,824.60
0.04935000
17852.30000000
162,676.90
0.04934000
133776.30000000
296,453.20
0.04933000
5075.20000000
301,528.40
0.04932000
11155.00000000
312,683.40
0.04931000
32030.40000000
344,713.80
0.04930000
18916.80000000
363,630.60
0.04929000
32143.00000000
395,773.60
0.04928000
15156.10000000
410,929.70
0.04927000
11532.90000000
422,462.60
0.04926000
101616.90000000
524,079.50
0.04925000
19930.50000000
544,010.00
0.04924000
50182.10000000
594,192.10
0.04923000
1687.50000000
595,879.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
14233.30000000
18,821.00
0.04948000
29303.80000000
48,124.80
0.04949000
1687.50000000
49,812.30
0.04950000
25328.70000000
75,141.00
0.04951000
20358.50000000
95,499.50
0.04952000
47852.30000000
143,351.80
0.04953000
21371.50000000
164,723.30
0.04954000
32030.40000000
196,753.70
0.04955000
26926.10000000
223,679.80
0.04956000
32030.40000000
255,710.20
0.04957000
11778.30000000
267,488.50
0.04958000
48170.10000000
315,658.60
0.04959000
22432.90000000
338,091.50
0.04960000
32030.40000000
370,121.90
0.04961000
23146.80000000
393,268.70
0.04962000
32030.40000000
425,299.10
0.04963000
8774.00000000
434,073.10
0.04964000
40087.70000000
474,160.80
|
||||||
| 2026-06-11 23:53:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6749.30000000
8,436.80
0.04939000
6700.40000000
15,137.20
0.04938000
39116.90000000
54,254.10
0.04937000
34435.10000000
88,689.20
0.04936000
51449.00000000
140,138.20
0.04935000
55700.30000000
195,838.50
0.04934000
133776.30000000
329,614.80
0.04933000
5075.20000000
334,690.00
0.04932000
11155.00000000
345,845.00
0.04931000
32030.40000000
377,875.40
0.04930000
18916.80000000
396,792.20
0.04929000
32143.00000000
428,935.20
0.04928000
15156.10000000
444,091.30
0.04927000
11532.90000000
455,624.20
0.04926000
39116.90000000
494,741.10
0.04925000
82430.50000000
577,171.60
0.04924000
50182.10000000
627,353.70
0.04923000
1687.50000000
629,041.20
0.04922000
22015.20000000
651,056.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15023.60000000
16,711.10
0.04946000
6743.70000000
23,454.80
0.04947000
9178.40000000
32,633.20
0.04948000
25909.60000000
58,542.80
0.04949000
1687.50000000
60,230.30
0.04950000
66780.20000000
127,010.50
0.04951000
20358.50000000
147,369.00
0.04952000
17852.30000000
165,221.30
0.04953000
21371.50000000
186,592.80
0.04954000
32030.40000000
218,623.20
0.04955000
26926.10000000
245,549.30
0.04956000
32030.40000000
277,579.70
0.04957000
11778.30000000
289,358.00
0.04958000
48170.10000000
337,528.10
0.04959000
22432.90000000
359,961.00
0.04960000
32030.40000000
391,991.40
0.04961000
23146.80000000
415,138.20
0.04962000
32030.40000000
447,168.60
0.04963000
8774.00000000
455,942.60
|
||||||
| 2026-06-11 23:53:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6749.30000000
8,436.80
0.04939000
6700.40000000
15,137.20
0.04938000
39116.90000000
54,254.10
0.04937000
34435.10000000
88,689.20
0.04936000
51449.00000000
140,138.20
0.04935000
55700.30000000
195,838.50
0.04934000
133776.30000000
329,614.80
0.04933000
5075.20000000
334,690.00
0.04932000
11155.00000000
345,845.00
0.04931000
32030.40000000
377,875.40
0.04930000
18916.80000000
396,792.20
0.04929000
32143.00000000
428,935.20
0.04928000
15156.10000000
444,091.30
0.04927000
11532.90000000
455,624.20
0.04926000
39116.90000000
494,741.10
0.04925000
82430.50000000
577,171.60
0.04924000
50182.10000000
627,353.70
0.04923000
1687.50000000
629,041.20
0.04922000
22015.20000000
651,056.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
1212.90000000
2,900.40
0.04946000
6743.70000000
9,644.10
0.04947000
9178.40000000
18,822.50
0.04948000
25909.60000000
44,732.10
0.04949000
1687.50000000
46,419.60
0.04950000
66780.20000000
113,199.80
0.04951000
20358.50000000
133,558.30
0.04952000
17852.30000000
151,410.60
0.04953000
21371.50000000
172,782.10
0.04954000
32030.40000000
204,812.50
0.04955000
26926.10000000
231,738.60
0.04956000
32030.40000000
263,769.00
0.04957000
11778.30000000
275,547.30
0.04958000
48170.10000000
323,717.40
0.04959000
22432.90000000
346,150.30
0.04960000
32030.40000000
378,180.70
0.04961000
23146.80000000
401,327.50
0.04962000
32030.40000000
433,357.90
0.04963000
8774.00000000
442,131.90
|
||||||
| 2026-06-11 23:53:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6749.30000000
8,436.80
0.04939000
6700.40000000
15,137.20
0.04938000
39116.90000000
54,254.10
0.04937000
34435.10000000
88,689.20
0.04936000
51449.00000000
140,138.20
0.04935000
55700.30000000
195,838.50
0.04934000
133776.30000000
329,614.80
0.04933000
5075.20000000
334,690.00
0.04932000
11155.00000000
345,845.00
0.04931000
32030.40000000
377,875.40
0.04930000
18916.80000000
396,792.20
0.04929000
32143.00000000
428,935.20
0.04928000
15156.10000000
444,091.30
0.04927000
11532.90000000
455,624.20
0.04926000
39116.90000000
494,741.10
0.04925000
82430.50000000
577,171.60
0.04924000
50182.10000000
627,353.70
0.04923000
1687.50000000
629,041.20
0.04922000
22015.20000000
651,056.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
1212.90000000
2,900.40
0.04946000
6743.70000000
9,644.10
0.04947000
9178.40000000
18,822.50
0.04948000
25909.60000000
44,732.10
0.04949000
1687.50000000
46,419.60
0.04950000
66780.20000000
113,199.80
0.04951000
20358.50000000
133,558.30
0.04952000
17852.30000000
151,410.60
0.04953000
21371.50000000
172,782.10
0.04954000
32030.40000000
204,812.50
0.04955000
26926.10000000
231,738.60
0.04956000
32030.40000000
263,769.00
0.04957000
11778.30000000
275,547.30
0.04958000
48170.10000000
323,717.40
0.04959000
22432.90000000
346,150.30
0.04960000
32030.40000000
378,180.70
0.04961000
23146.80000000
401,327.50
0.04962000
32030.40000000
433,357.90
0.04963000
8774.00000000
442,131.90
|
||||||