SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:53:41 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
10550.40000000
12,237.90
0.04938000
40330.10000000
52,568.00
0.04937000
34435.10000000
87,003.10
0.04936000
51449.00000000
138,452.10
0.04935000
55700.30000000
194,152.40
0.04934000
133776.30000000
327,928.70
0.04933000
5075.20000000
333,003.90
0.04932000
9791.20000000
342,795.10
0.04931000
32030.40000000
374,825.50
0.04930000
18916.80000000
393,742.30
0.04929000
32143.00000000
425,885.30
0.04928000
15156.10000000
441,041.40
0.04927000
11532.90000000
452,574.30
0.04926000
39116.90000000
491,691.20
0.04925000
82430.50000000
574,121.70
0.04924000
50182.10000000
624,303.80
0.04923000
1687.50000000
625,991.30
0.04922000
22015.20000000
648,006.50
0.04920000
61750.30000000
709,756.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
16781.40000000
18,468.90
0.04945000
5056.90000000
23,525.80
0.04946000
1687.50000000
25,213.30
0.04947000
25267.40000000
50,480.70
0.04948000
25909.60000000
76,390.30
0.04949000
1687.50000000
78,077.80
0.04950000
66780.20000000
144,858.00
0.04951000
20358.50000000
165,216.50
0.04952000
17852.30000000
183,068.80
0.04953000
21371.50000000
204,440.30
0.04954000
32030.40000000
236,470.70
0.04955000
26926.10000000
263,396.80
0.04956000
32030.40000000
295,427.20
0.04957000
11778.30000000
307,205.50
0.04958000
48170.10000000
355,375.60
0.04959000
22432.90000000
377,808.50
0.04960000
32030.40000000
409,838.90
0.04961000
23146.80000000
432,985.70
0.04962000
32030.40000000
465,016.10
|
||||||
| 2026-06-11 23:53:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9750.40000000
11,437.90
0.04938000
41130.10000000
52,568.00
0.04937000
34435.10000000
87,003.10
0.04936000
51449.00000000
138,452.10
0.04935000
55700.30000000
194,152.40
0.04934000
133776.30000000
327,928.70
0.04933000
5075.20000000
333,003.90
0.04932000
9791.20000000
342,795.10
0.04931000
32030.40000000
374,825.50
0.04930000
18916.80000000
393,742.30
0.04929000
32143.00000000
425,885.30
0.04928000
15156.10000000
441,041.40
0.04927000
11532.90000000
452,574.30
0.04926000
39116.90000000
491,691.20
0.04925000
82430.50000000
574,121.70
0.04924000
50182.10000000
624,303.80
0.04923000
1687.50000000
625,991.30
0.04922000
22015.20000000
648,006.50
0.04920000
61750.30000000
709,756.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
16781.40000000
18,468.90
0.04945000
5056.90000000
23,525.80
0.04946000
1687.50000000
25,213.30
0.04947000
25267.40000000
50,480.70
0.04948000
25909.60000000
76,390.30
0.04949000
1687.50000000
78,077.80
0.04950000
66780.20000000
144,858.00
0.04951000
20358.50000000
165,216.50
0.04952000
17852.30000000
183,068.80
0.04953000
21371.50000000
204,440.30
0.04954000
32030.40000000
236,470.70
0.04955000
26926.10000000
263,396.80
0.04956000
32030.40000000
295,427.20
0.04957000
11778.30000000
307,205.50
0.04958000
48170.10000000
355,375.60
0.04959000
22432.90000000
377,808.50
0.04960000
32030.40000000
409,838.90
0.04961000
23146.80000000
432,985.70
0.04962000
32030.40000000
465,016.10
|
||||||
| 2026-06-11 23:53:39 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9750.40000000
11,437.90
0.04938000
41130.10000000
52,568.00
0.04937000
34435.10000000
87,003.10
0.04936000
51449.00000000
138,452.10
0.04935000
55700.30000000
194,152.40
0.04934000
133776.30000000
327,928.70
0.04933000
5075.20000000
333,003.90
0.04932000
9791.20000000
342,795.10
0.04931000
32030.40000000
374,825.50
0.04930000
18916.80000000
393,742.30
0.04929000
32143.00000000
425,885.30
0.04928000
15156.10000000
441,041.40
0.04927000
11532.90000000
452,574.30
0.04926000
39116.90000000
491,691.20
0.04925000
82430.50000000
574,121.70
0.04924000
50182.10000000
624,303.80
0.04923000
1687.50000000
625,991.30
0.04922000
22015.20000000
648,006.50
0.04920000
61750.30000000
709,756.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
21839.30000000
23,526.80
0.04946000
1687.50000000
25,214.30
0.04947000
25267.40000000
50,481.70
0.04948000
25909.60000000
76,391.30
0.04949000
1687.50000000
78,078.80
0.04950000
66780.20000000
144,859.00
0.04951000
20358.50000000
165,217.50
0.04952000
17852.30000000
183,069.80
0.04953000
21371.50000000
204,441.30
0.04954000
32030.40000000
236,471.70
0.04955000
26926.10000000
263,397.80
0.04956000
32030.40000000
295,428.20
0.04957000
11778.30000000
307,206.50
0.04958000
48170.10000000
355,376.60
0.04959000
22432.90000000
377,809.50
0.04960000
32030.40000000
409,839.90
0.04961000
23146.80000000
432,986.70
0.04962000
32030.40000000
465,017.10
0.04963000
8774.00000000
473,791.10
|
||||||
| 2026-06-11 23:53:38 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9750.40000000
11,437.90
0.04938000
41130.10000000
52,568.00
0.04937000
34435.10000000
87,003.10
0.04936000
51449.00000000
138,452.10
0.04935000
55700.30000000
194,152.40
0.04934000
133776.30000000
327,928.70
0.04933000
5075.20000000
333,003.90
0.04932000
9791.20000000
342,795.10
0.04931000
32030.40000000
374,825.50
0.04930000
18916.80000000
393,742.30
0.04929000
32143.00000000
425,885.30
0.04928000
15156.10000000
441,041.40
0.04927000
11532.90000000
452,574.30
0.04926000
39116.90000000
491,691.20
0.04925000
82430.50000000
574,121.70
0.04924000
50182.10000000
624,303.80
0.04923000
1687.50000000
625,991.30
0.04922000
22015.20000000
648,006.50
0.04920000
61750.30000000
709,756.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
21839.30000000
23,526.80
0.04946000
1687.50000000
25,214.30
0.04947000
9178.40000000
34,392.70
0.04948000
9744.80000000
44,137.50
0.04949000
18743.50000000
62,881.00
0.04950000
66780.20000000
129,661.20
0.04951000
20358.50000000
150,019.70
0.04952000
17852.30000000
167,872.00
0.04953000
21371.50000000
189,243.50
0.04954000
48195.20000000
237,438.70
0.04955000
26926.10000000
264,364.80
0.04956000
32030.40000000
296,395.20
0.04957000
11778.30000000
308,173.50
0.04958000
48170.10000000
356,343.60
0.04959000
22432.90000000
378,776.50
0.04960000
32030.40000000
410,806.90
0.04961000
23146.80000000
433,953.70
0.04962000
32030.40000000
465,984.10
0.04963000
8774.00000000
474,758.10
|
||||||
| 2026-06-11 23:53:36 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9750.40000000
11,437.90
0.04938000
41130.10000000
52,568.00
0.04937000
34435.10000000
87,003.10
0.04936000
51449.00000000
138,452.10
0.04935000
55700.30000000
194,152.40
0.04934000
133776.30000000
327,928.70
0.04933000
5075.20000000
333,003.90
0.04932000
9791.20000000
342,795.10
0.04931000
32030.40000000
374,825.50
0.04930000
18916.80000000
393,742.30
0.04929000
32143.00000000
425,885.30
0.04928000
15156.10000000
441,041.40
0.04927000
11532.90000000
452,574.30
0.04926000
39116.90000000
491,691.20
0.04925000
82430.50000000
574,121.70
0.04924000
50182.10000000
624,303.80
0.04923000
1687.50000000
625,991.30
0.04922000
22015.20000000
648,006.50
0.04920000
61750.30000000
709,756.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
21839.30000000
23,526.80
0.04946000
1687.50000000
25,214.30
0.04947000
9178.40000000
34,392.70
0.04948000
9744.80000000
44,137.50
0.04949000
18743.50000000
62,881.00
0.04950000
66780.20000000
129,661.20
0.04951000
20358.50000000
150,019.70
0.04952000
17852.30000000
167,872.00
0.04953000
21371.50000000
189,243.50
0.04954000
48195.20000000
237,438.70
0.04955000
26926.10000000
264,364.80
0.04956000
32030.40000000
296,395.20
0.04957000
11778.30000000
308,173.50
0.04958000
48170.10000000
356,343.60
0.04959000
22432.90000000
378,776.50
0.04960000
32030.40000000
410,806.90
0.04961000
23146.80000000
433,953.70
0.04962000
32030.40000000
465,984.10
0.04963000
8774.00000000
474,758.10
|
||||||
| 2026-06-11 23:53:35 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9750.40000000
11,437.90
0.04938000
41130.10000000
52,568.00
0.04937000
34435.10000000
87,003.10
0.04936000
51449.00000000
138,452.10
0.04935000
55700.30000000
194,152.40
0.04934000
133776.30000000
327,928.70
0.04933000
5075.20000000
333,003.90
0.04932000
9791.20000000
342,795.10
0.04931000
32030.40000000
374,825.50
0.04930000
18916.80000000
393,742.30
0.04929000
32143.00000000
425,885.30
0.04928000
15156.10000000
441,041.40
0.04927000
11532.90000000
452,574.30
0.04926000
39116.90000000
491,691.20
0.04925000
82430.50000000
574,121.70
0.04924000
50182.10000000
624,303.80
0.04923000
1687.50000000
625,991.30
0.04922000
22015.20000000
648,006.50
0.04920000
61750.30000000
709,756.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7958.60000000
9,646.10
0.04946000
1687.50000000
11,333.60
0.04947000
9178.40000000
20,512.00
0.04948000
9744.80000000
30,256.80
0.04949000
18743.50000000
49,000.30
0.04950000
66780.20000000
115,780.50
0.04951000
20358.50000000
136,139.00
0.04952000
17852.30000000
153,991.30
0.04953000
21371.50000000
175,362.80
0.04954000
48195.20000000
223,558.00
0.04955000
26926.10000000
250,484.10
0.04956000
32030.40000000
282,514.50
0.04957000
11778.30000000
294,292.80
0.04958000
48170.10000000
342,462.90
0.04959000
22432.90000000
364,895.80
0.04960000
32030.40000000
396,926.20
0.04961000
23146.80000000
420,073.00
0.04962000
32030.40000000
452,103.40
0.04963000
8774.00000000
460,877.40
|
||||||
| 2026-06-11 23:53:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
45393.70000000
51,768.70
0.04937000
35235.10000000
87,003.80
0.04936000
51449.00000000
138,452.80
0.04935000
55700.30000000
194,153.10
0.04934000
133776.30000000
327,929.40
0.04933000
5075.20000000
333,004.60
0.04932000
9791.20000000
342,795.80
0.04931000
32030.40000000
374,826.20
0.04930000
18916.80000000
393,743.00
0.04929000
32143.00000000
425,886.00
0.04928000
15156.10000000
441,042.10
0.04927000
11532.90000000
452,575.00
0.04926000
39116.90000000
491,691.90
0.04925000
82430.50000000
574,122.40
0.04924000
50182.10000000
624,304.50
0.04923000
1687.50000000
625,992.00
0.04922000
22015.20000000
648,007.20
0.04920000
61750.30000000
709,757.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
15568.20000000
17,255.70
0.04944000
21836.50000000
39,092.20
0.04946000
1687.50000000
40,779.70
0.04947000
9178.40000000
49,958.10
0.04948000
8057.30000000
58,015.40
0.04949000
18743.50000000
76,758.90
0.04950000
66780.20000000
143,539.10
0.04951000
20358.50000000
163,897.60
0.04952000
17852.30000000
181,749.90
0.04953000
21371.50000000
203,121.40
0.04954000
48195.20000000
251,316.60
0.04955000
26926.10000000
278,242.70
0.04956000
32030.40000000
310,273.10
0.04957000
11778.30000000
322,051.40
0.04958000
48170.10000000
370,221.50
0.04959000
22432.90000000
392,654.40
0.04960000
32030.40000000
424,684.80
0.04961000
23146.80000000
447,831.60
0.04962000
32030.40000000
479,862.00
|
||||||
| 2026-06-11 23:53:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
46193.70000000
52,568.70
0.04937000
34435.10000000
87,003.80
0.04936000
51449.00000000
138,452.80
0.04935000
55700.30000000
194,153.10
0.04934000
133776.30000000
327,929.40
0.04933000
5075.20000000
333,004.60
0.04932000
9791.20000000
342,795.80
0.04931000
32030.40000000
374,826.20
0.04930000
18916.80000000
393,743.00
0.04929000
32143.00000000
425,886.00
0.04928000
15156.10000000
441,042.10
0.04927000
11532.90000000
452,575.00
0.04926000
39116.90000000
491,691.90
0.04925000
82430.50000000
574,122.40
0.04924000
50182.10000000
624,304.50
0.04923000
1687.50000000
625,992.00
0.04922000
22015.20000000
648,007.20
0.04920000
61750.30000000
709,757.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
15568.20000000
17,255.70
0.04944000
21836.50000000
39,092.20
0.04945000
1687.50000000
40,779.70
0.04946000
1687.50000000
42,467.20
0.04947000
9178.40000000
51,645.60
0.04948000
8057.30000000
59,702.90
0.04949000
18743.50000000
78,446.40
0.04950000
66780.20000000
145,226.60
0.04951000
20358.50000000
165,585.10
0.04952000
17852.30000000
183,437.40
0.04953000
21371.50000000
204,808.90
0.04954000
48195.20000000
253,004.10
0.04955000
26926.10000000
279,930.20
0.04956000
32030.40000000
311,960.60
0.04957000
11778.30000000
323,738.90
0.04958000
48170.10000000
371,909.00
0.04959000
22432.90000000
394,341.90
0.04960000
32030.40000000
426,372.30
0.04961000
23146.80000000
449,519.10
|
||||||
| 2026-06-11 23:53:32 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
45393.70000000
51,768.70
0.04937000
35235.10000000
87,003.80
0.04936000
51449.00000000
138,452.80
0.04935000
55700.30000000
194,153.10
0.04934000
133776.30000000
327,929.40
0.04933000
5075.20000000
333,004.60
0.04932000
9791.20000000
342,795.80
0.04931000
32030.40000000
374,826.20
0.04930000
18916.80000000
393,743.00
0.04929000
32143.00000000
425,886.00
0.04928000
15156.10000000
441,042.10
0.04927000
11532.90000000
452,575.00
0.04926000
39116.90000000
491,691.90
0.04925000
82430.50000000
574,122.40
0.04924000
50182.10000000
624,304.50
0.04923000
1687.50000000
625,992.00
0.04922000
22015.20000000
648,007.20
0.04920000
61750.30000000
709,757.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
21836.50000000
23,524.00
0.04945000
15724.40000000
39,248.40
0.04946000
1687.50000000
40,935.90
0.04947000
9178.40000000
50,114.30
0.04948000
8057.30000000
58,171.60
0.04949000
18743.50000000
76,915.10
0.04950000
66780.20000000
143,695.30
0.04951000
20358.50000000
164,053.80
0.04952000
17852.30000000
181,906.10
0.04953000
21371.50000000
203,277.60
0.04954000
48195.20000000
251,472.80
0.04955000
26926.10000000
278,398.90
0.04956000
32030.40000000
310,429.30
0.04957000
11778.30000000
322,207.60
0.04958000
48170.10000000
370,377.70
0.04959000
22432.90000000
392,810.60
0.04960000
32030.40000000
424,841.00
0.04961000
23146.80000000
447,987.80
0.04962000
32030.40000000
480,018.20
|
||||||
| 2026-06-11 23:53:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4687.50000000
4,687.50
0.04939000
9750.40000000
14,437.90
0.04938000
40330.10000000
54,768.00
0.04937000
34435.10000000
89,203.10
0.04936000
51449.00000000
140,652.10
0.04935000
55700.30000000
196,352.40
0.04934000
133776.30000000
330,128.70
0.04933000
5075.20000000
335,203.90
0.04932000
9791.20000000
344,995.10
0.04931000
32030.40000000
377,025.50
0.04930000
18916.80000000
395,942.30
0.04929000
32143.00000000
428,085.30
0.04928000
15156.10000000
443,241.40
0.04927000
11532.90000000
454,774.30
0.04926000
39116.90000000
493,891.20
0.04925000
82430.50000000
576,321.70
0.04924000
50182.10000000
626,503.80
0.04923000
1687.50000000
628,191.30
0.04922000
22015.20000000
650,206.50
0.04920000
61750.30000000
711,956.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.70000000
4,588.20
0.04945000
15724.40000000
20,312.60
0.04946000
15565.40000000
35,878.00
0.04947000
9178.40000000
45,056.40
0.04948000
8057.30000000
53,113.70
0.04949000
18743.50000000
71,857.20
0.04950000
36780.20000000
108,637.40
0.04951000
20358.50000000
128,995.90
0.04952000
17852.30000000
146,848.20
0.04953000
51371.50000000
198,219.70
0.04954000
48195.20000000
246,414.90
0.04955000
26926.10000000
273,341.00
0.04956000
32030.40000000
305,371.40
0.04957000
11778.30000000
317,149.70
0.04958000
48170.10000000
365,319.80
0.04959000
22432.90000000
387,752.70
0.04960000
32030.40000000
419,783.10
0.04961000
23146.80000000
442,929.90
0.04962000
32030.40000000
474,960.30
|
||||||
| 2026-06-11 23:53:30 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
10549.40000000
12,236.90
0.04939000
5900.40000000
18,137.30
0.04938000
39116.90000000
57,254.20
0.04937000
34435.10000000
91,689.30
0.04936000
51449.00000000
143,138.30
0.04935000
55700.30000000
198,838.60
0.04934000
133776.30000000
332,614.90
0.04933000
5075.20000000
337,690.10
0.04932000
21293.60000000
358,983.70
0.04931000
32030.40000000
391,014.10
0.04930000
18916.80000000
409,930.90
0.04929000
32143.00000000
442,073.90
0.04928000
15156.10000000
457,230.00
0.04927000
11532.90000000
468,762.90
0.04926000
39116.90000000
507,879.80
0.04925000
82430.50000000
590,310.30
0.04924000
50182.10000000
640,492.40
0.04923000
1687.50000000
642,179.90
0.04922000
11854.30000000
654,034.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
16937.30000000
18,624.80
0.04946000
20621.50000000
39,246.30
0.04947000
9178.40000000
48,424.70
0.04948000
8057.30000000
56,482.00
0.04949000
18743.50000000
75,225.50
0.04950000
36780.20000000
112,005.70
0.04951000
20358.50000000
132,364.20
0.04952000
17852.30000000
150,216.50
0.04953000
51371.50000000
201,588.00
0.04954000
48195.20000000
249,783.20
0.04955000
16831.30000000
266,614.50
0.04956000
32030.40000000
298,644.90
0.04957000
11778.30000000
310,423.20
0.04958000
48170.10000000
358,593.30
0.04959000
22432.90000000
381,026.20
0.04960000
32030.40000000
413,056.60
0.04961000
23146.80000000
436,203.40
0.04962000
32030.40000000
468,233.80
0.04963000
8774.00000000
477,007.80
|
||||||
| 2026-06-11 23:53:28 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
10549.40000000
12,236.90
0.04939000
5900.40000000
18,137.30
0.04938000
39116.90000000
57,254.20
0.04937000
26352.70000000
83,606.90
0.04936000
51449.00000000
135,055.90
0.04935000
55700.30000000
190,756.20
0.04934000
133776.30000000
324,532.50
0.04933000
5075.20000000
329,607.70
0.04932000
19930.10000000
349,537.80
0.04931000
32030.40000000
381,568.20
0.04930000
18916.80000000
400,485.00
0.04929000
32143.00000000
432,628.00
0.04928000
15156.10000000
447,784.10
0.04927000
11532.90000000
459,317.00
0.04926000
39116.90000000
498,433.90
0.04925000
82430.50000000
580,864.40
0.04924000
50182.10000000
631,046.50
0.04923000
1687.50000000
632,734.00
0.04922000
11854.30000000
644,588.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
16937.30000000
18,624.80
0.04946000
20621.50000000
39,246.30
0.04947000
9178.40000000
48,424.70
0.04948000
8057.30000000
56,482.00
0.04949000
18743.50000000
75,225.50
0.04950000
36780.20000000
112,005.70
0.04951000
20358.50000000
132,364.20
0.04952000
17852.30000000
150,216.50
0.04953000
51371.50000000
201,588.00
0.04954000
48195.20000000
249,783.20
0.04955000
16831.30000000
266,614.50
0.04956000
32030.40000000
298,644.90
0.04957000
11778.30000000
310,423.20
0.04958000
48170.10000000
358,593.30
0.04959000
22432.90000000
381,026.20
0.04960000
32030.40000000
413,056.60
0.04961000
23146.80000000
436,203.40
0.04962000
32030.40000000
468,233.80
0.04963000
8774.00000000
477,007.80
|
||||||
| 2026-06-11 23:53:27 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
10549.40000000
12,236.90
0.04939000
5900.40000000
18,137.30
0.04938000
39116.90000000
57,254.20
0.04937000
26352.70000000
83,606.90
0.04936000
51449.00000000
135,055.90
0.04935000
55700.30000000
190,756.20
0.04934000
133776.30000000
324,532.50
0.04933000
5075.20000000
329,607.70
0.04932000
19930.10000000
349,537.80
0.04931000
32030.40000000
381,568.20
0.04930000
18916.80000000
400,485.00
0.04929000
32143.00000000
432,628.00
0.04928000
15156.10000000
447,784.10
0.04927000
11532.90000000
459,317.00
0.04926000
39116.90000000
498,433.90
0.04925000
82430.50000000
580,864.40
0.04924000
50182.10000000
631,046.50
0.04923000
1687.50000000
632,734.00
0.04922000
11854.30000000
644,588.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.40000000
4,587.90
0.04946000
20621.50000000
25,209.40
0.04947000
8774.00000000
33,983.40
0.04948000
8057.30000000
42,040.70
0.04949000
2091.70000000
44,132.40
0.04950000
36780.20000000
80,912.60
0.04951000
20358.50000000
101,271.10
0.04952000
17852.30000000
119,123.40
0.04953000
51371.50000000
170,494.90
0.04954000
48195.20000000
218,690.10
0.04955000
16831.30000000
235,521.40
0.04956000
32030.40000000
267,551.80
0.04957000
11778.30000000
279,330.10
0.04958000
48170.10000000
327,500.20
0.04959000
22432.90000000
349,933.10
0.04960000
32030.40000000
381,963.50
0.04961000
23146.80000000
405,110.30
0.04962000
32030.40000000
437,140.70
0.04963000
8774.00000000
445,914.70
|
||||||
| 2026-06-11 23:53:26 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
10549.40000000
12,236.90
0.04939000
5900.40000000
18,137.30
0.04938000
39116.90000000
57,254.20
0.04937000
26352.70000000
83,606.90
0.04936000
51449.00000000
135,055.90
0.04935000
55700.30000000
190,756.20
0.04934000
117611.50000000
308,367.70
0.04933000
5075.20000000
313,442.90
0.04932000
19930.10000000
333,373.00
0.04931000
32030.40000000
365,403.40
0.04930000
18916.80000000
384,320.20
0.04929000
32143.00000000
416,463.20
0.04928000
15156.10000000
431,619.30
0.04927000
11532.90000000
443,152.20
0.04926000
39116.90000000
482,269.10
0.04925000
82430.50000000
564,699.60
0.04924000
50182.10000000
614,881.70
0.04923000
1687.50000000
616,569.20
0.04922000
11854.30000000
628,423.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.40000000
4,587.90
0.04946000
20621.50000000
25,209.40
0.04947000
8774.00000000
33,983.40
0.04948000
8057.30000000
42,040.70
0.04949000
2091.70000000
44,132.40
0.04950000
20615.40000000
64,747.80
0.04951000
20358.50000000
85,106.30
0.04952000
17852.30000000
102,958.60
0.04953000
51371.50000000
154,330.10
0.04954000
48195.20000000
202,525.30
0.04955000
32996.10000000
235,521.40
0.04956000
32030.40000000
267,551.80
0.04957000
11778.30000000
279,330.10
0.04958000
48170.10000000
327,500.20
0.04959000
22432.90000000
349,933.10
0.04960000
32030.40000000
381,963.50
0.04961000
23146.80000000
405,110.30
0.04962000
32030.40000000
437,140.70
0.04963000
8774.00000000
445,914.70
|
||||||
| 2026-06-11 23:53:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
10549.40000000
12,236.90
0.04939000
5900.40000000
18,137.30
0.04938000
39116.90000000
57,254.20
0.04937000
26352.70000000
83,606.90
0.04936000
51449.00000000
135,055.90
0.04935000
55700.30000000
190,756.20
0.04934000
117611.50000000
308,367.70
0.04933000
5075.20000000
313,442.90
0.04932000
19930.10000000
333,373.00
0.04931000
32030.40000000
365,403.40
0.04930000
18916.80000000
384,320.20
0.04929000
32143.00000000
416,463.20
0.04928000
15156.10000000
431,619.30
0.04927000
9798.60000000
441,417.90
0.04926000
39116.90000000
480,534.80
0.04925000
84165.50000000
564,700.30
0.04924000
50182.10000000
614,882.40
0.04923000
1687.50000000
616,569.90
0.04922000
11854.30000000
628,424.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.40000000
4,587.90
0.04946000
20621.50000000
25,209.40
0.04947000
8774.00000000
33,983.40
0.04948000
8057.30000000
42,040.70
0.04949000
2091.70000000
44,132.40
0.04950000
20615.40000000
64,747.80
0.04951000
20358.50000000
85,106.30
0.04952000
17852.30000000
102,958.60
0.04953000
51371.50000000
154,330.10
0.04954000
48195.20000000
202,525.30
0.04955000
32996.10000000
235,521.40
0.04956000
32030.40000000
267,551.80
0.04957000
11778.30000000
279,330.10
0.04958000
48170.10000000
327,500.20
0.04959000
22432.90000000
349,933.10
0.04960000
32030.40000000
381,963.50
0.04961000
23146.80000000
405,110.30
0.04962000
32030.40000000
437,140.70
0.04963000
8774.00000000
445,914.70
|
||||||
| 2026-06-11 23:53:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
10550.30000000
16,925.30
0.04938000
40330.10000000
57,255.40
0.04937000
26352.70000000
83,608.10
0.04936000
51449.00000000
135,057.10
0.04935000
55700.30000000
190,757.40
0.04934000
117611.50000000
308,368.90
0.04933000
5075.20000000
313,444.10
0.04932000
19930.10000000
333,374.20
0.04931000
32030.40000000
365,404.60
0.04930000
18916.80000000
384,321.40
0.04929000
32143.00000000
416,464.40
0.04928000
15156.10000000
431,620.50
0.04927000
9798.60000000
441,419.10
0.04926000
39116.90000000
480,536.00
0.04925000
21665.50000000
502,201.50
0.04924000
112682.10000000
614,883.60
0.04923000
1687.50000000
616,571.10
0.04922000
11854.30000000
628,425.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
16937.60000000
18,625.10
0.04945000
6745.20000000
25,370.30
0.04946000
15565.40000000
40,935.70
0.04947000
8774.00000000
49,709.70
0.04948000
8057.30000000
57,767.00
0.04949000
16534.10000000
74,301.10
0.04950000
20615.40000000
94,916.50
0.04951000
20358.50000000
115,275.00
0.04952000
17852.30000000
133,127.30
0.04953000
51371.50000000
184,498.80
0.04954000
48195.20000000
232,694.00
0.04955000
32996.10000000
265,690.10
0.04956000
32030.40000000
297,720.50
0.04957000
11778.30000000
309,498.80
0.04958000
48170.10000000
357,668.90
0.04959000
22432.90000000
380,101.80
0.04960000
32030.40000000
412,132.20
0.04961000
23146.80000000
435,279.00
0.04962000
32030.40000000
467,309.40
|
||||||
| 2026-06-11 23:53:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
10550.30000000
16,925.30
0.04938000
40330.10000000
57,255.40
0.04937000
26352.70000000
83,608.10
0.04936000
51449.00000000
135,057.10
0.04935000
55700.30000000
190,757.40
0.04934000
117611.50000000
308,368.90
0.04933000
5075.20000000
313,444.10
0.04932000
19930.10000000
333,374.20
0.04931000
32030.40000000
365,404.60
0.04930000
18916.80000000
384,321.40
0.04929000
32143.00000000
416,464.40
0.04928000
15156.10000000
431,620.50
0.04927000
9798.60000000
441,419.10
0.04926000
39116.90000000
480,536.00
0.04925000
21665.50000000
502,201.50
0.04924000
112682.10000000
614,883.60
0.04923000
1687.50000000
616,571.10
0.04922000
11854.30000000
628,425.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
16937.60000000
18,625.10
0.04945000
6745.20000000
25,370.30
0.04946000
15565.40000000
40,935.70
0.04947000
8774.00000000
49,709.70
0.04948000
8057.30000000
57,767.00
0.04949000
16534.10000000
74,301.10
0.04950000
20615.40000000
94,916.50
0.04951000
20358.50000000
115,275.00
0.04952000
17852.30000000
133,127.30
0.04953000
51371.50000000
184,498.80
0.04954000
48195.20000000
232,694.00
0.04955000
32996.10000000
265,690.10
0.04956000
32030.40000000
297,720.50
0.04957000
11778.30000000
309,498.80
0.04958000
48170.10000000
357,668.90
0.04959000
22432.90000000
380,101.80
0.04960000
32030.40000000
412,132.20
0.04961000
23146.80000000
435,279.00
0.04962000
32030.40000000
467,309.40
|
||||||
| 2026-06-11 23:53:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
10550.30000000
16,925.30
0.04938000
40330.10000000
57,255.40
0.04937000
25947.80000000
83,203.20
0.04936000
51449.00000000
134,652.20
0.04935000
55700.30000000
190,352.50
0.04934000
117611.50000000
307,964.00
0.04933000
5075.20000000
313,039.20
0.04932000
19930.10000000
332,969.30
0.04931000
32030.40000000
364,999.70
0.04930000
18916.80000000
383,916.50
0.04929000
32143.00000000
416,059.50
0.04928000
15156.10000000
431,215.60
0.04927000
9798.60000000
441,014.20
0.04926000
39116.90000000
480,131.10
0.04925000
21665.50000000
501,796.60
0.04924000
112682.10000000
614,478.70
0.04923000
1687.50000000
616,166.20
0.04922000
11854.30000000
628,020.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
16937.60000000
18,625.10
0.04945000
6745.20000000
25,370.30
0.04946000
15565.40000000
40,935.70
0.04947000
8774.00000000
49,709.70
0.04948000
8057.30000000
57,767.00
0.04949000
16534.10000000
74,301.10
0.04950000
20615.40000000
94,916.50
0.04951000
20358.50000000
115,275.00
0.04952000
17852.30000000
133,127.30
0.04953000
51371.50000000
184,498.80
0.04954000
48195.20000000
232,694.00
0.04955000
32996.10000000
265,690.10
0.04956000
32030.40000000
297,720.50
0.04957000
11778.30000000
309,498.80
0.04958000
48170.10000000
357,668.90
0.04959000
22432.90000000
380,101.80
0.04960000
32030.40000000
412,132.20
0.04961000
23146.80000000
435,279.00
0.04962000
32030.40000000
467,309.40
|
||||||
| 2026-06-11 23:53:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
9750.30000000
16,125.30
0.04938000
41130.10000000
57,255.40
0.04937000
25947.80000000
83,203.20
0.04936000
51449.00000000
134,652.20
0.04935000
55700.30000000
190,352.50
0.04934000
117611.50000000
307,964.00
0.04933000
5075.20000000
313,039.20
0.04932000
19930.10000000
332,969.30
0.04931000
32030.40000000
364,999.70
0.04930000
18916.80000000
383,916.50
0.04929000
32143.00000000
416,059.50
0.04928000
15156.10000000
431,215.60
0.04927000
9798.60000000
441,014.20
0.04926000
39116.90000000
480,131.10
0.04925000
21665.50000000
501,796.60
0.04924000
112682.10000000
614,478.70
0.04923000
1687.50000000
616,166.20
0.04922000
11854.30000000
628,020.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.70000000
4,588.20
0.04945000
20782.10000000
25,370.30
0.04946000
15565.40000000
40,935.70
0.04947000
8774.00000000
49,709.70
0.04948000
8057.30000000
57,767.00
0.04949000
16534.10000000
74,301.10
0.04950000
20615.40000000
94,916.50
0.04951000
20358.50000000
115,275.00
0.04952000
17852.30000000
133,127.30
0.04953000
51371.50000000
184,498.80
0.04954000
48195.20000000
232,694.00
0.04955000
32996.10000000
265,690.10
0.04956000
32030.40000000
297,720.50
0.04957000
11778.30000000
309,498.80
0.04958000
48170.10000000
357,668.90
0.04959000
22432.90000000
380,101.80
0.04960000
32030.40000000
412,132.20
0.04961000
23146.80000000
435,279.00
0.04962000
32030.40000000
467,309.40
|
||||||
| 2026-06-11 23:53:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
4687.50000000
11,062.50
0.04938000
41130.10000000
52,192.60
0.04937000
25947.80000000
78,140.40
0.04936000
51449.00000000
129,589.40
0.04935000
77193.90000000
206,783.30
0.04934000
117611.50000000
324,394.80
0.04933000
5075.20000000
329,470.00
0.04932000
19930.10000000
349,400.10
0.04931000
32030.40000000
381,430.50
0.04930000
18916.80000000
400,347.30
0.04929000
32143.00000000
432,490.30
0.04928000
15156.10000000
447,646.40
0.04927000
11532.90000000
459,179.30
0.04926000
39116.90000000
498,296.20
0.04925000
19930.50000000
518,226.70
0.04924000
112682.10000000
630,908.80
0.04923000
1687.50000000
632,596.30
0.04922000
11854.30000000
644,450.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.70000000
4,588.20
0.04945000
15724.40000000
20,312.60
0.04946000
15565.40000000
35,878.00
0.04947000
8774.00000000
44,652.00
0.04948000
8057.30000000
52,709.30
0.04949000
16534.10000000
69,243.40
0.04950000
20615.40000000
89,858.80
0.04951000
20358.50000000
110,217.30
0.04952000
17852.30000000
128,069.60
0.04953000
51371.50000000
179,441.10
0.04954000
48195.20000000
227,636.30
0.04955000
32996.10000000
260,632.40
0.04956000
32030.40000000
292,662.80
0.04957000
11778.30000000
304,441.10
0.04958000
48170.10000000
352,611.20
0.04959000
22432.90000000
375,044.10
0.04960000
32030.40000000
407,074.50
0.04961000
23146.80000000
430,221.30
0.04962000
32030.40000000
462,251.70
|
||||||
| 2026-06-11 23:53:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
4687.50000000
11,062.50
0.04938000
41130.10000000
52,192.60
0.04937000
25947.80000000
78,140.40
0.04936000
51449.00000000
129,589.40
0.04935000
77193.90000000
206,783.30
0.04934000
117611.50000000
324,394.80
0.04933000
5075.20000000
329,470.00
0.04932000
19930.10000000
349,400.10
0.04931000
32030.40000000
381,430.50
0.04930000
18916.80000000
400,347.30
0.04929000
32143.00000000
432,490.30
0.04928000
15156.10000000
447,646.40
0.04927000
11532.90000000
459,179.30
0.04926000
39116.90000000
498,296.20
0.04925000
19930.50000000
518,226.70
0.04924000
112682.10000000
630,908.80
0.04923000
1687.50000000
632,596.30
0.04922000
11854.30000000
644,450.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.70000000
4,588.20
0.04945000
15724.40000000
20,312.60
0.04946000
15565.40000000
35,878.00
0.04947000
8774.00000000
44,652.00
0.04948000
8057.30000000
52,709.30
0.04949000
16534.10000000
69,243.40
0.04950000
20615.40000000
89,858.80
0.04951000
20358.50000000
110,217.30
0.04952000
17852.30000000
128,069.60
0.04953000
51371.50000000
179,441.10
0.04954000
48195.20000000
227,636.30
0.04955000
32996.10000000
260,632.40
0.04956000
32030.40000000
292,662.80
0.04957000
11778.30000000
304,441.10
0.04958000
48170.10000000
352,611.20
0.04959000
22432.90000000
375,044.10
0.04960000
32030.40000000
407,074.50
0.04961000
23146.80000000
430,221.30
0.04962000
32030.40000000
462,251.70
|
||||||
| 2026-06-11 23:53:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
18605.50000000
24,980.50
0.04940000
36647.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
61471.30000000
183,068.70
0.04936000
81449.00000000
264,517.70
0.04935000
17852.30000000
282,370.00
0.04934000
88974.60000000
371,344.60
0.04933000
5075.20000000
376,419.80
0.04932000
19930.10000000
396,349.90
0.04931000
32030.40000000
428,380.30
0.04930000
18916.80000000
447,297.10
0.04929000
32143.00000000
479,440.10
0.04928000
15156.10000000
494,596.20
0.04927000
74032.90000000
568,629.10
0.04926000
39116.90000000
607,746.00
0.04925000
19930.50000000
627,676.50
0.04924000
50182.10000000
677,858.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
16534.10000000
63,186.00
0.04950000
20615.40000000
83,801.40
0.04951000
20358.50000000
104,159.90
0.04952000
17852.30000000
122,012.20
0.04953000
51371.50000000
173,383.70
0.04954000
17852.30000000
191,236.00
0.04955000
16831.30000000
208,067.30
0.04956000
32030.40000000
240,097.70
0.04957000
11778.30000000
251,876.00
0.04958000
48170.10000000
300,046.10
0.04959000
22432.90000000
322,479.00
0.04960000
32030.40000000
354,509.40
0.04961000
23146.80000000
377,656.20
0.04962000
32030.40000000
409,686.60
0.04963000
8774.00000000
418,460.60
0.04964000
40087.70000000
458,548.30
|
||||||
| 2026-06-11 23:53:15 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
18605.50000000
24,980.50
0.04940000
36647.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
61471.30000000
183,068.70
0.04936000
81449.00000000
264,517.70
0.04935000
17852.30000000
282,370.00
0.04934000
88974.60000000
371,344.60
0.04933000
5075.20000000
376,419.80
0.04932000
19930.10000000
396,349.90
0.04931000
32030.40000000
428,380.30
0.04930000
18916.80000000
447,297.10
0.04929000
32143.00000000
479,440.10
0.04928000
15156.10000000
494,596.20
0.04927000
74032.90000000
568,629.10
0.04926000
39116.90000000
607,746.00
0.04925000
19930.50000000
627,676.50
0.04924000
50182.10000000
677,858.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
16534.10000000
63,186.00
0.04950000
9163.90000000
72,349.90
0.04951000
20358.50000000
92,708.40
0.04952000
17852.30000000
110,560.70
0.04953000
51371.50000000
161,932.20
0.04954000
1687.50000000
163,619.70
0.04955000
16831.30000000
180,451.00
0.04956000
32030.40000000
212,481.40
0.04957000
11778.30000000
224,259.70
0.04958000
48170.10000000
272,429.80
0.04959000
22432.90000000
294,862.70
0.04960000
32030.40000000
326,893.10
0.04961000
23146.80000000
350,039.90
0.04962000
32030.40000000
382,070.30
0.04963000
8774.00000000
390,844.30
0.04964000
40087.70000000
430,932.00
|
||||||
| 2026-06-11 23:53:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
18605.50000000
24,980.50
0.04940000
36647.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
61471.30000000
183,068.70
0.04936000
81449.00000000
264,517.70
0.04935000
17852.30000000
282,370.00
0.04934000
87611.50000000
369,981.50
0.04933000
5075.20000000
375,056.70
0.04932000
19930.10000000
394,986.80
0.04931000
32030.40000000
427,017.20
0.04930000
18916.80000000
445,934.00
0.04929000
32143.00000000
478,077.00
0.04928000
15156.10000000
493,233.10
0.04927000
74032.90000000
567,266.00
0.04926000
39116.90000000
606,382.90
0.04925000
19930.50000000
626,313.40
0.04924000
50182.10000000
676,495.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
44150.40000000
90,802.30
0.04950000
25328.70000000
116,131.00
0.04951000
20358.50000000
136,489.50
0.04952000
25934.70000000
162,424.20
0.04953000
51371.50000000
213,795.70
0.04954000
1687.50000000
215,483.20
0.04955000
16831.30000000
232,314.50
0.04956000
32030.40000000
264,344.90
0.04957000
11778.30000000
276,123.20
0.04958000
48170.10000000
324,293.30
0.04959000
22432.90000000
346,726.20
0.04960000
32030.40000000
378,756.60
0.04961000
23146.80000000
401,903.40
0.04962000
32030.40000000
433,933.80
0.04963000
8774.00000000
442,707.80
0.04964000
40087.70000000
482,795.50
|
||||||
| 2026-06-11 23:53:11 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.50000000
24,180.50
0.04940000
37447.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
61471.30000000
183,068.70
0.04936000
81449.00000000
264,517.70
0.04935000
17852.30000000
282,370.00
0.04934000
87611.50000000
369,981.50
0.04933000
5075.20000000
375,056.70
0.04932000
19930.10000000
394,986.80
0.04931000
32030.40000000
427,017.20
0.04930000
18916.80000000
445,934.00
0.04929000
32143.00000000
478,077.00
0.04928000
15156.10000000
493,233.10
0.04927000
74032.90000000
567,266.00
0.04926000
39116.90000000
606,382.90
0.04925000
19930.50000000
626,313.40
0.04924000
50182.10000000
676,495.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
44150.40000000
90,802.30
0.04950000
25328.70000000
116,131.00
0.04951000
20358.50000000
136,489.50
0.04952000
25934.70000000
162,424.20
0.04953000
51371.50000000
213,795.70
0.04954000
1687.50000000
215,483.20
0.04955000
16831.30000000
232,314.50
0.04956000
32030.40000000
264,344.90
0.04957000
11778.30000000
276,123.20
0.04958000
48170.10000000
324,293.30
0.04959000
22432.90000000
346,726.20
0.04960000
32030.40000000
378,756.60
0.04961000
23146.80000000
401,903.40
0.04962000
32030.40000000
433,933.80
0.04963000
8774.00000000
442,707.80
0.04964000
40087.70000000
482,795.50
|
||||||
| 2026-06-11 23:53:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.50000000
24,180.50
0.04940000
37447.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
61471.30000000
183,068.70
0.04936000
81449.00000000
264,517.70
0.04935000
17852.30000000
282,370.00
0.04934000
87611.50000000
369,981.50
0.04933000
5075.20000000
375,056.70
0.04932000
19930.10000000
394,986.80
0.04931000
32030.40000000
427,017.20
0.04930000
18916.80000000
445,934.00
0.04929000
32143.00000000
478,077.00
0.04928000
15156.10000000
493,233.10
0.04927000
74032.90000000
567,266.00
0.04926000
39116.90000000
606,382.90
0.04925000
19930.50000000
626,313.40
0.04924000
50182.10000000
676,495.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
44150.40000000
90,802.30
0.04950000
25328.70000000
116,131.00
0.04951000
20358.50000000
136,489.50
0.04952000
25934.70000000
162,424.20
0.04953000
51371.50000000
213,795.70
0.04954000
1687.50000000
215,483.20
0.04955000
16831.30000000
232,314.50
0.04956000
32030.40000000
264,344.90
0.04957000
11778.30000000
276,123.20
0.04958000
48170.10000000
324,293.30
0.04959000
22432.90000000
346,726.20
0.04960000
32030.40000000
378,756.60
0.04961000
23146.80000000
401,903.40
0.04962000
32030.40000000
433,933.80
0.04963000
8774.00000000
442,707.80
0.04964000
40087.70000000
482,795.50
|
||||||
| 2026-06-11 23:53:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.50000000
24,180.50
0.04940000
36647.70000000
60,828.20
0.04939000
28738.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
61471.30000000
183,068.70
0.04936000
81449.00000000
264,517.70
0.04935000
17852.30000000
282,370.00
0.04934000
87611.50000000
369,981.50
0.04933000
5075.20000000
375,056.70
0.04932000
19930.10000000
394,986.80
0.04931000
32030.40000000
427,017.20
0.04930000
18916.80000000
445,934.00
0.04929000
32143.00000000
478,077.00
0.04928000
15156.10000000
493,233.10
0.04927000
74032.90000000
567,266.00
0.04926000
39116.90000000
606,382.90
0.04925000
19930.50000000
626,313.40
0.04924000
50182.10000000
676,495.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
44150.40000000
90,802.30
0.04950000
25328.70000000
116,131.00
0.04951000
20358.50000000
136,489.50
0.04952000
25934.70000000
162,424.20
0.04953000
51371.50000000
213,795.70
0.04954000
1687.50000000
215,483.20
0.04955000
16831.30000000
232,314.50
0.04956000
32030.40000000
264,344.90
0.04957000
11778.30000000
276,123.20
0.04958000
48170.10000000
324,293.30
0.04959000
22432.90000000
346,726.20
0.04960000
32030.40000000
378,756.60
0.04961000
23146.80000000
401,903.40
0.04962000
32030.40000000
433,933.80
0.04963000
8774.00000000
442,707.80
0.04964000
40087.70000000
482,795.50
|
||||||
| 2026-06-11 23:53:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
17805.50000000
24,180.50
0.04940000
37447.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
61471.30000000
183,068.70
0.04936000
81449.00000000
264,517.70
0.04935000
17852.30000000
282,370.00
0.04934000
87611.50000000
369,981.50
0.04933000
5075.20000000
375,056.70
0.04932000
19930.10000000
394,986.80
0.04931000
32030.40000000
427,017.20
0.04930000
18916.80000000
445,934.00
0.04929000
32143.00000000
478,077.00
0.04928000
15156.10000000
493,233.10
0.04927000
74032.90000000
567,266.00
0.04926000
39116.90000000
606,382.90
0.04925000
19930.50000000
626,313.40
0.04924000
50182.10000000
676,495.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
16534.10000000
63,186.00
0.04950000
28697.80000000
91,883.80
0.04951000
20358.50000000
112,242.30
0.04952000
34017.10000000
146,259.40
0.04953000
51371.50000000
197,630.90
0.04954000
17852.30000000
215,483.20
0.04955000
16831.30000000
232,314.50
0.04956000
32030.40000000
264,344.90
0.04957000
11778.30000000
276,123.20
0.04958000
48170.10000000
324,293.30
0.04959000
22432.90000000
346,726.20
0.04960000
32030.40000000
378,756.60
0.04961000
23146.80000000
401,903.40
0.04962000
32030.40000000
433,933.80
0.04963000
8774.00000000
442,707.80
0.04964000
40087.70000000
482,795.50
|
||||||
| 2026-06-11 23:53:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
18605.50000000
24,980.50
0.04940000
36647.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
25947.80000000
147,545.20
0.04936000
81449.00000000
228,994.20
0.04935000
17852.30000000
246,846.50
0.04934000
87611.50000000
334,458.00
0.04933000
5075.20000000
339,533.20
0.04932000
19930.10000000
359,463.30
0.04931000
32030.40000000
391,493.70
0.04930000
18916.80000000
410,410.50
0.04929000
33876.60000000
444,287.10
0.04928000
15156.10000000
459,443.20
0.04927000
72298.60000000
531,741.80
0.04926000
39116.90000000
570,858.70
0.04925000
19930.50000000
590,789.20
0.04924000
50182.10000000
640,971.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17257.30000000
18,944.80
0.04947000
13829.20000000
32,774.00
0.04948000
13877.90000000
46,651.90
0.04949000
2091.70000000
48,743.60
0.04950000
28697.80000000
77,441.40
0.04951000
20358.50000000
97,799.90
0.04952000
34017.10000000
131,817.00
0.04953000
51371.50000000
183,188.50
0.04954000
17852.30000000
201,040.80
0.04955000
16831.30000000
217,872.10
0.04956000
32030.40000000
249,902.50
0.04957000
11778.30000000
261,680.80
0.04958000
48170.10000000
309,850.90
0.04959000
22432.90000000
332,283.80
0.04960000
32030.40000000
364,314.20
0.04961000
23146.80000000
387,461.00
0.04962000
32030.40000000
419,491.40
0.04963000
8774.00000000
428,265.40
0.04964000
40087.70000000
468,353.10
|
||||||
| 2026-06-11 23:53:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
18605.50000000
24,980.50
0.04940000
36647.70000000
61,628.20
0.04939000
27938.80000000
89,567.00
0.04938000
32030.40000000
121,597.40
0.04937000
85265.30000000
206,862.70
0.04936000
81449.00000000
288,311.70
0.04935000
17852.30000000
306,164.00
0.04934000
87611.50000000
393,775.50
0.04933000
5075.20000000
398,850.70
0.04932000
19930.10000000
418,780.80
0.04931000
32030.40000000
450,811.20
0.04930000
18916.80000000
469,728.00
0.04929000
33876.60000000
503,604.60
0.04928000
15156.10000000
518,760.70
0.04927000
72298.60000000
591,059.30
0.04926000
39116.90000000
630,176.20
0.04925000
19930.50000000
650,106.70
0.04924000
50182.10000000
700,288.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
28370.90000000
32,958.60
0.04948000
13877.90000000
46,836.50
0.04949000
2091.70000000
48,928.20
0.04950000
28697.80000000
77,626.00
0.04951000
20358.50000000
97,984.50
0.04952000
34017.10000000
132,001.60
0.04953000
51371.50000000
183,373.10
0.04954000
17852.30000000
201,225.40
0.04955000
16831.30000000
218,056.70
0.04956000
32030.40000000
250,087.10
0.04957000
11778.30000000
261,865.40
0.04958000
48170.10000000
310,035.50
0.04959000
22432.90000000
332,468.40
0.04960000
32030.40000000
364,498.80
0.04961000
23146.80000000
387,645.60
0.04962000
32030.40000000
419,676.00
0.04963000
8774.00000000
428,450.00
0.04964000
40087.70000000
468,537.70
|
||||||
| 2026-06-11 23:53:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.30000000
11,434.80
0.04941000
13544.80000000
24,979.60
0.04940000
36647.70000000
61,627.30
0.04939000
27938.80000000
89,566.10
0.04938000
32030.40000000
121,596.50
0.04937000
25947.80000000
147,544.30
0.04936000
81449.00000000
228,993.30
0.04935000
17852.30000000
246,845.60
0.04934000
87611.50000000
334,457.10
0.04933000
5075.20000000
339,532.30
0.04932000
19930.10000000
359,462.40
0.04931000
32030.40000000
391,492.80
0.04930000
18916.80000000
410,409.60
0.04929000
33876.60000000
444,286.20
0.04928000
15156.10000000
459,442.30
0.04927000
72298.60000000
531,740.90
0.04926000
39116.90000000
570,857.80
0.04925000
19930.50000000
590,788.30
0.04924000
50182.10000000
640,970.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
28370.90000000
32,958.60
0.04948000
13877.90000000
46,836.50
0.04949000
2091.70000000
48,928.20
0.04950000
28697.80000000
77,626.00
0.04951000
20358.50000000
97,984.50
0.04952000
34017.10000000
132,001.60
0.04953000
51371.50000000
183,373.10
0.04954000
17852.30000000
201,225.40
0.04955000
16831.30000000
218,056.70
0.04956000
32030.40000000
250,087.10
0.04957000
11778.30000000
261,865.40
0.04958000
48170.10000000
310,035.50
0.04959000
22432.90000000
332,468.40
0.04960000
32030.40000000
364,498.80
0.04961000
23146.80000000
387,645.60
0.04962000
32030.40000000
419,676.00
0.04963000
8774.00000000
428,450.00
0.04964000
40087.70000000
468,537.70
|
||||||
| 2026-06-11 23:53:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
9747.00000000
16,122.00
0.04941000
18079.80000000
34,201.80
0.04940000
35435.00000000
69,636.80
0.04939000
27938.80000000
97,575.60
0.04938000
32030.40000000
129,606.00
0.04937000
61459.20000000
191,065.20
0.04936000
81449.00000000
272,514.20
0.04935000
17852.30000000
290,366.50
0.04934000
88974.40000000
379,340.90
0.04933000
5075.20000000
384,416.10
0.04932000
19930.10000000
404,346.20
0.04931000
32030.40000000
436,376.60
0.04930000
18916.80000000
455,293.40
0.04929000
33876.60000000
489,170.00
0.04928000
15156.10000000
504,326.10
0.04927000
72298.60000000
576,624.70
0.04926000
39116.90000000
615,741.60
0.04925000
19930.50000000
635,672.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
21284.10000000
22,971.60
0.04948000
15090.30000000
38,061.90
0.04949000
2091.70000000
40,153.60
0.04950000
28697.80000000
68,851.40
0.04951000
20358.50000000
89,209.90
0.04952000
54026.10000000
143,236.00
0.04953000
51371.50000000
194,607.50
0.04954000
17852.30000000
212,459.80
0.04955000
16831.30000000
229,291.10
0.04956000
32030.40000000
261,321.50
0.04957000
11778.30000000
273,099.80
0.04958000
48170.10000000
321,269.90
0.04959000
22432.90000000
343,702.80
0.04960000
32030.40000000
375,733.20
0.04961000
23146.80000000
398,880.00
0.04962000
32030.40000000
430,910.40
0.04963000
8774.00000000
439,684.40
0.04964000
40087.70000000
479,772.10
0.04965000
14993.90000000
494,766.00
|
||||||
| 2026-06-11 23:53:02 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4687.50000000
4,687.50
0.04942000
10547.00000000
15,234.50
0.04941000
17279.80000000
32,514.30
0.04940000
35435.00000000
67,949.30
0.04939000
27938.80000000
95,888.10
0.04938000
32030.40000000
127,918.50
0.04937000
61459.20000000
189,377.70
0.04936000
81449.00000000
270,826.70
0.04935000
17852.30000000
288,679.00
0.04934000
88974.40000000
377,653.40
0.04933000
5075.20000000
382,728.60
0.04932000
19930.10000000
402,658.70
0.04931000
32030.40000000
434,689.10
0.04930000
18916.80000000
453,605.90
0.04929000
33876.60000000
487,482.50
0.04928000
15156.10000000
502,638.60
0.04927000
72298.60000000
574,937.20
0.04926000
39116.90000000
614,054.10
0.04925000
19930.50000000
633,984.60
0.04924000
50182.10000000
684,166.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16229.20000000
17,916.70
0.04948000
20144.10000000
38,060.80
0.04949000
2091.70000000
40,152.50
0.04950000
28697.80000000
68,850.30
0.04951000
20358.50000000
89,208.80
0.04952000
54026.10000000
143,234.90
0.04953000
51371.50000000
194,606.40
0.04954000
17852.30000000
212,458.70
0.04955000
16831.30000000
229,290.00
0.04956000
32030.40000000
261,320.40
0.04957000
11778.30000000
273,098.70
0.04958000
48170.10000000
321,268.80
0.04959000
22432.90000000
343,701.70
0.04960000
32030.40000000
375,732.10
0.04961000
23146.80000000
398,878.90
0.04962000
32030.40000000
430,909.30
0.04963000
8774.00000000
439,683.30
0.04964000
40087.70000000
479,771.00
0.04965000
14993.90000000
494,764.90
|
||||||
| 2026-06-11 23:52:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.30000000
11,433.80
0.04942000
49708.30000000
61,142.10
0.04941000
17279.80000000
78,421.90
0.04940000
35435.00000000
113,856.90
0.04939000
27938.80000000
141,795.70
0.04938000
32030.40000000
173,826.10
0.04937000
61459.20000000
235,285.30
0.04936000
81449.00000000
316,734.30
0.04935000
17852.30000000
334,586.60
0.04934000
87611.50000000
422,198.10
0.04933000
5075.20000000
427,273.30
0.04932000
19930.10000000
447,203.40
0.04931000
32030.40000000
479,233.80
0.04930000
18916.80000000
498,150.60
0.04929000
33876.60000000
532,027.20
0.04928000
15156.10000000
547,183.30
0.04927000
72298.60000000
619,481.90
0.04926000
39116.90000000
658,598.80
0.04925000
19930.50000000
678,529.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16229.20000000
17,916.70
0.04948000
15090.30000000
33,007.00
0.04949000
7145.30000000
40,152.30
0.04950000
28697.80000000
68,850.10
0.04951000
20358.50000000
89,208.60
0.04952000
54026.10000000
143,234.70
0.04953000
51371.50000000
194,606.20
0.04954000
17852.30000000
212,458.50
0.04955000
16831.30000000
229,289.80
0.04956000
32030.40000000
261,320.20
0.04957000
11778.30000000
273,098.50
0.04958000
48170.10000000
321,268.60
0.04959000
22432.90000000
343,701.50
0.04960000
32030.40000000
375,731.90
0.04961000
23146.80000000
398,878.70
0.04962000
32030.40000000
430,909.10
0.04963000
8774.00000000
439,683.10
0.04964000
40087.70000000
479,770.80
0.04965000
14993.90000000
494,764.70
|
||||||
| 2026-06-11 23:52:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.30000000
11,433.80
0.04942000
49708.30000000
61,142.10
0.04941000
17279.80000000
78,421.90
0.04940000
35435.00000000
113,856.90
0.04939000
27938.80000000
141,795.70
0.04938000
32030.40000000
173,826.10
0.04937000
61459.20000000
235,285.30
0.04936000
81449.00000000
316,734.30
0.04935000
17852.30000000
334,586.60
0.04934000
87611.50000000
422,198.10
0.04933000
5075.20000000
427,273.30
0.04932000
19930.10000000
447,203.40
0.04931000
32030.40000000
479,233.80
0.04930000
18916.80000000
498,150.60
0.04929000
33876.60000000
532,027.20
0.04928000
15156.10000000
547,183.30
0.04927000
72298.60000000
619,481.90
0.04926000
39116.90000000
658,598.80
0.04925000
19930.50000000
678,529.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16229.20000000
17,916.70
0.04948000
15090.30000000
33,007.00
0.04949000
7145.30000000
40,152.30
0.04950000
17246.30000000
57,398.60
0.04951000
20358.50000000
77,757.10
0.04952000
54026.10000000
131,783.20
0.04953000
51371.50000000
183,154.70
0.04954000
17852.30000000
201,007.00
0.04955000
16831.30000000
217,838.30
0.04956000
32030.40000000
249,868.70
0.04957000
11778.30000000
261,647.00
0.04958000
48170.10000000
309,817.10
0.04959000
22432.90000000
332,250.00
0.04960000
32030.40000000
364,280.40
0.04961000
23146.80000000
387,427.20
0.04962000
32030.40000000
419,457.60
0.04963000
8774.00000000
428,231.60
0.04964000
40087.70000000
468,319.30
0.04965000
14993.90000000
483,313.20
|
||||||
| 2026-06-11 23:52:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.30000000
11,433.80
0.04942000
49708.30000000
61,142.10
0.04941000
17279.80000000
78,421.90
0.04940000
35435.00000000
113,856.90
0.04939000
27938.80000000
141,795.70
0.04938000
32030.40000000
173,826.10
0.04937000
61459.20000000
235,285.30
0.04936000
81449.00000000
316,734.30
0.04935000
17852.30000000
334,586.60
0.04934000
87611.50000000
422,198.10
0.04933000
5075.20000000
427,273.30
0.04932000
19930.10000000
447,203.40
0.04931000
32030.40000000
479,233.80
0.04930000
18916.80000000
498,150.60
0.04929000
33876.60000000
532,027.20
0.04928000
15156.10000000
547,183.30
0.04927000
72298.60000000
619,481.90
0.04926000
39116.90000000
658,598.80
0.04925000
19930.50000000
678,529.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16229.20000000
17,916.70
0.04948000
15090.30000000
33,007.00
0.04949000
7145.30000000
40,152.30
0.04950000
17246.30000000
57,398.60
0.04951000
20358.50000000
77,757.10
0.04952000
45943.70000000
123,700.80
0.04953000
51371.50000000
175,072.30
0.04954000
17852.30000000
192,924.60
0.04955000
16831.30000000
209,755.90
0.04956000
32030.40000000
241,786.30
0.04957000
11778.30000000
253,564.60
0.04958000
48170.10000000
301,734.70
0.04959000
22432.90000000
324,167.60
0.04960000
32030.40000000
356,198.00
0.04961000
23146.80000000
379,344.80
0.04962000
32030.40000000
411,375.20
0.04963000
8774.00000000
420,149.20
0.04964000
40087.70000000
460,236.90
0.04965000
14993.90000000
475,230.80
|
||||||
| 2026-06-11 23:52:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.30000000
11,433.80
0.04942000
49708.30000000
61,142.10
0.04941000
17279.80000000
78,421.90
0.04940000
35435.00000000
113,856.90
0.04939000
27938.80000000
141,795.70
0.04938000
32030.40000000
173,826.10
0.04937000
61459.20000000
235,285.30
0.04936000
81449.00000000
316,734.30
0.04935000
17852.30000000
334,586.60
0.04934000
87611.50000000
422,198.10
0.04933000
5075.20000000
427,273.30
0.04932000
19930.10000000
447,203.40
0.04931000
32030.40000000
479,233.80
0.04930000
18916.80000000
498,150.60
0.04929000
33876.60000000
532,027.20
0.04928000
15156.10000000
547,183.30
0.04927000
72298.60000000
619,481.90
0.04926000
39116.90000000
658,598.80
0.04925000
19930.50000000
678,529.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16229.20000000
17,916.70
0.04948000
15090.30000000
33,007.00
0.04949000
2091.70000000
35,098.70
0.04950000
17246.30000000
52,345.00
0.04951000
20358.50000000
72,703.50
0.04952000
45943.70000000
118,647.20
0.04953000
51371.50000000
170,018.70
0.04954000
17852.30000000
187,871.00
0.04955000
16831.30000000
204,702.30
0.04956000
32030.40000000
236,732.70
0.04957000
11778.30000000
248,511.00
0.04958000
48170.10000000
296,681.10
0.04959000
22432.90000000
319,114.00
0.04960000
32030.40000000
351,144.40
0.04961000
23146.80000000
374,291.20
0.04962000
32030.40000000
406,321.60
0.04963000
8774.00000000
415,095.60
0.04964000
40087.70000000
455,183.30
0.04965000
14993.90000000
470,177.20
|
||||||
| 2026-06-11 23:52:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.30000000
11,433.80
0.04942000
49708.30000000
61,142.10
0.04941000
17279.80000000
78,421.90
0.04940000
35435.00000000
113,856.90
0.04939000
27938.80000000
141,795.70
0.04938000
32030.40000000
173,826.10
0.04937000
61459.20000000
235,285.30
0.04936000
81449.00000000
316,734.30
0.04935000
17852.30000000
334,586.60
0.04934000
87611.50000000
422,198.10
0.04933000
5075.20000000
427,273.30
0.04932000
19930.10000000
447,203.40
0.04931000
32030.40000000
479,233.80
0.04930000
18916.80000000
498,150.60
0.04929000
33876.60000000
532,027.20
0.04928000
15156.10000000
547,183.30
0.04927000
72298.60000000
619,481.90
0.04926000
39116.90000000
658,598.80
0.04925000
19930.50000000
678,529.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16229.20000000
17,916.70
0.04948000
20144.10000000
38,060.80
0.04949000
2091.70000000
40,152.50
0.04950000
17246.30000000
57,398.80
0.04951000
20358.50000000
77,757.30
0.04952000
45943.70000000
123,701.00
0.04953000
51371.50000000
175,072.50
0.04954000
17852.30000000
192,924.80
0.04955000
16831.30000000
209,756.10
0.04956000
32030.40000000
241,786.50
0.04957000
11778.30000000
253,564.80
0.04958000
48170.10000000
301,734.90
0.04959000
22432.90000000
324,167.80
0.04960000
32030.40000000
356,198.20
0.04961000
23146.80000000
379,345.00
0.04962000
32030.40000000
411,375.40
0.04963000
8774.00000000
420,149.40
0.04964000
40087.70000000
460,237.10
0.04965000
14993.90000000
475,231.00
|
||||||
| 2026-06-11 23:52:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.30000000
11,433.80
0.04942000
49708.30000000
61,142.10
0.04941000
17279.80000000
78,421.90
0.04940000
35435.00000000
113,856.90
0.04939000
27938.80000000
141,795.70
0.04938000
32030.40000000
173,826.10
0.04937000
61459.20000000
235,285.30
0.04936000
81449.00000000
316,734.30
0.04935000
17852.30000000
334,586.60
0.04934000
87611.50000000
422,198.10
0.04933000
5075.20000000
427,273.30
0.04932000
19930.10000000
447,203.40
0.04931000
32030.40000000
479,233.80
0.04930000
18916.80000000
498,150.60
0.04929000
33876.60000000
532,027.20
0.04928000
15156.10000000
547,183.30
0.04927000
72298.60000000
619,481.90
0.04926000
39116.90000000
658,598.80
0.04925000
19930.50000000
678,529.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16229.20000000
17,916.70
0.04948000
20144.10000000
38,060.80
0.04949000
13543.20000000
51,604.00
0.04950000
17246.30000000
68,850.30
0.04951000
20358.50000000
89,208.80
0.04952000
45943.70000000
135,152.50
0.04953000
51371.50000000
186,524.00
0.04954000
17852.30000000
204,376.30
0.04955000
16831.30000000
221,207.60
0.04956000
32030.40000000
253,238.00
0.04957000
11778.30000000
265,016.30
0.04958000
48170.10000000
313,186.40
0.04959000
22432.90000000
335,619.30
0.04960000
32030.40000000
367,649.70
0.04961000
23146.80000000
390,796.50
0.04962000
32030.40000000
422,826.90
0.04963000
8774.00000000
431,600.90
0.04964000
40087.70000000
471,688.60
0.04965000
14993.90000000
486,682.50
|
||||||
| 2026-06-11 23:52:49 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.30000000
11,433.80
0.04942000
49708.30000000
61,142.10
0.04941000
17279.80000000
78,421.90
0.04940000
35435.00000000
113,856.90
0.04939000
27938.80000000
141,795.70
0.04938000
32030.40000000
173,826.10
0.04937000
61459.20000000
235,285.30
0.04936000
81449.00000000
316,734.30
0.04935000
17852.30000000
334,586.60
0.04934000
87611.50000000
422,198.10
0.04933000
5075.20000000
427,273.30
0.04932000
19930.10000000
447,203.40
0.04931000
32030.40000000
479,233.80
0.04930000
18916.80000000
498,150.60
0.04929000
33876.60000000
532,027.20
0.04928000
15156.10000000
547,183.30
0.04927000
72298.60000000
619,481.90
0.04926000
39116.90000000
658,598.80
0.04925000
19930.50000000
678,529.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
15090.30000000
16,777.80
0.04949000
18596.70000000
35,374.50
0.04950000
17246.30000000
52,620.80
0.04951000
20358.50000000
72,979.30
0.04952000
45943.70000000
118,923.00
0.04953000
51371.50000000
170,294.50
0.04954000
17852.30000000
188,146.80
0.04955000
16831.30000000
204,978.10
0.04956000
32030.40000000
237,008.50
0.04957000
11778.30000000
248,786.80
0.04958000
48170.10000000
296,956.90
0.04959000
22432.90000000
319,389.80
0.04960000
32030.40000000
351,420.20
0.04961000
23146.80000000
374,567.00
0.04962000
32030.40000000
406,597.40
0.04963000
8774.00000000
415,371.40
0.04964000
40087.70000000
455,459.10
0.04965000
14993.90000000
470,453.00
0.04966000
42103.30000000
512,556.30
|
||||||
| 2026-06-11 23:52:48 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.30000000
8,433.80
0.04942000
49708.30000000
58,142.10
0.04941000
17279.80000000
75,421.90
0.04940000
35435.00000000
110,856.90
0.04939000
27938.80000000
138,795.70
0.04938000
35030.40000000
173,826.10
0.04937000
64459.20000000
238,285.30
0.04936000
81449.00000000
319,734.30
0.04935000
17852.30000000
337,586.60
0.04934000
87611.50000000
425,198.10
0.04933000
5075.20000000
430,273.30
0.04932000
19930.10000000
450,203.40
0.04931000
32030.40000000
482,233.80
0.04930000
18916.80000000
501,150.60
0.04929000
33876.60000000
535,027.20
0.04928000
15156.10000000
550,183.30
0.04927000
72298.60000000
622,481.90
0.04926000
39116.90000000
661,598.80
0.04925000
19930.50000000
681,529.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
15090.30000000
16,777.80
0.04949000
13543.20000000
30,321.00
0.04950000
17246.30000000
47,567.30
0.04951000
20358.50000000
67,925.80
0.04952000
25934.70000000
93,860.50
0.04953000
51371.50000000
145,232.00
0.04954000
17852.30000000
163,084.30
0.04955000
16831.30000000
179,915.60
0.04956000
32030.40000000
211,946.00
0.04957000
11778.30000000
223,724.30
0.04958000
48170.10000000
271,894.40
0.04959000
22432.90000000
294,327.30
0.04960000
32030.40000000
326,357.70
0.04961000
23146.80000000
349,504.50
0.04962000
32030.40000000
381,534.90
0.04963000
8774.00000000
390,308.90
0.04964000
40087.70000000
430,396.60
0.04965000
14993.90000000
445,390.50
0.04966000
42103.30000000
487,493.80
|
||||||
| 2026-06-11 23:52:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13544.80000000
24,979.70
0.04940000
36647.70000000
61,627.40
0.04939000
27938.80000000
89,566.20
0.04938000
35030.40000000
124,596.60
0.04937000
72541.60000000
197,138.20
0.04936000
81449.00000000
278,587.20
0.04935000
17852.30000000
296,439.50
0.04934000
88974.50000000
385,414.00
0.04933000
5075.20000000
390,489.20
0.04932000
9791.20000000
400,280.40
0.04931000
32030.40000000
432,310.80
0.04930000
18916.80000000
451,227.60
0.04929000
32143.00000000
483,370.60
0.04928000
15156.10000000
498,526.70
0.04927000
11532.90000000
510,059.60
0.04926000
101616.90000000
611,676.50
0.04925000
19930.50000000
631,607.00
0.04924000
60338.80000000
691,945.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
18932.10000000
38,448.50
0.04949000
404.20000000
38,852.70
0.04950000
26237.30000000
65,090.00
0.04951000
20358.50000000
85,448.50
0.04952000
25934.70000000
111,383.20
0.04953000
51371.50000000
162,754.70
0.04954000
48195.20000000
210,949.90
0.04955000
43091.10000000
254,041.00
0.04956000
32030.40000000
286,071.40
0.04957000
11778.30000000
297,849.70
0.04958000
48170.10000000
346,019.80
0.04959000
22432.90000000
368,452.70
0.04960000
32030.40000000
400,483.10
0.04961000
23146.80000000
423,629.90
0.04962000
32030.40000000
455,660.30
0.04963000
8774.00000000
464,434.30
0.04964000
40087.70000000
504,522.00
0.04965000
14993.90000000
519,515.90
|
||||||
| 2026-06-11 23:52:44 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13544.80000000
24,979.70
0.04940000
36647.70000000
61,627.40
0.04939000
27938.80000000
89,566.20
0.04938000
35030.40000000
124,596.60
0.04937000
72541.60000000
197,138.20
0.04936000
81449.00000000
278,587.20
0.04935000
17852.30000000
296,439.50
0.04934000
88974.50000000
385,414.00
0.04933000
5075.20000000
390,489.20
0.04932000
9791.20000000
400,280.40
0.04931000
32030.40000000
432,310.80
0.04930000
18916.80000000
451,227.60
0.04929000
32143.00000000
483,370.60
0.04928000
15156.10000000
498,526.70
0.04927000
11532.90000000
510,059.60
0.04926000
101616.90000000
611,676.50
0.04925000
19930.50000000
631,607.00
0.04924000
60338.80000000
691,945.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22883.70000000
24,571.20
0.04948000
13877.90000000
38,449.10
0.04949000
404.20000000
38,853.30
0.04950000
26237.30000000
65,090.60
0.04951000
20358.50000000
85,449.10
0.04952000
25934.70000000
111,383.80
0.04953000
51371.50000000
162,755.30
0.04954000
48195.20000000
210,950.50
0.04955000
43091.10000000
254,041.60
0.04956000
32030.40000000
286,072.00
0.04957000
11778.30000000
297,850.30
0.04958000
48170.10000000
346,020.40
0.04959000
22432.90000000
368,453.30
0.04960000
32030.40000000
400,483.70
0.04961000
23146.80000000
423,630.50
0.04962000
32030.40000000
455,660.90
0.04963000
8774.00000000
464,434.90
0.04964000
40087.70000000
504,522.60
0.04965000
14993.90000000
519,516.50
|
||||||
| 2026-06-11 23:52:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
12744.80000000
24,179.70
0.04940000
37447.70000000
61,627.40
0.04939000
27938.80000000
89,566.20
0.04938000
35030.40000000
124,596.60
0.04937000
72541.60000000
197,138.20
0.04936000
81449.00000000
278,587.20
0.04935000
17852.30000000
296,439.50
0.04934000
88974.50000000
385,414.00
0.04933000
5075.20000000
390,489.20
0.04932000
9791.20000000
400,280.40
0.04931000
32030.40000000
432,310.80
0.04930000
18916.80000000
451,227.60
0.04929000
32143.00000000
483,370.60
0.04928000
15156.10000000
498,526.70
0.04927000
11532.90000000
510,059.60
0.04926000
101616.90000000
611,676.50
0.04925000
19930.50000000
631,607.00
0.04924000
60338.80000000
691,945.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
18932.40000000
38,448.80
0.04949000
404.20000000
38,853.00
0.04950000
26237.30000000
65,090.30
0.04951000
20358.50000000
85,448.80
0.04952000
25934.70000000
111,383.50
0.04953000
51371.50000000
162,755.00
0.04954000
48195.20000000
210,950.20
0.04955000
43091.10000000
254,041.30
0.04956000
32030.40000000
286,071.70
0.04957000
11778.30000000
297,850.00
0.04958000
48170.10000000
346,020.10
0.04959000
22432.90000000
368,453.00
0.04960000
32030.40000000
400,483.40
0.04961000
23146.80000000
423,630.20
0.04962000
32030.40000000
455,660.60
0.04963000
8774.00000000
464,434.60
0.04964000
40087.70000000
504,522.30
0.04965000
14993.90000000
519,516.20
|
||||||
| 2026-06-11 23:52:39 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13544.80000000
24,979.70
0.04940000
36243.10000000
61,222.80
0.04939000
27938.80000000
89,161.60
0.04938000
35435.00000000
124,596.60
0.04937000
72541.60000000
197,138.20
0.04936000
81449.00000000
278,587.20
0.04935000
17852.30000000
296,439.50
0.04934000
88974.50000000
385,414.00
0.04933000
5075.20000000
390,489.20
0.04932000
9791.20000000
400,280.40
0.04931000
32030.40000000
432,310.80
0.04930000
18916.80000000
451,227.60
0.04929000
32143.00000000
483,370.60
0.04928000
15156.10000000
498,526.70
0.04927000
11532.90000000
510,059.60
0.04926000
101616.90000000
611,676.50
0.04925000
19930.50000000
631,607.00
0.04924000
60338.80000000
691,945.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
18932.40000000
38,448.80
0.04949000
404.20000000
38,853.00
0.04950000
26237.30000000
65,090.30
0.04951000
20358.50000000
85,448.80
0.04952000
25934.70000000
111,383.50
0.04953000
51371.50000000
162,755.00
0.04954000
48195.20000000
210,950.20
0.04955000
43091.10000000
254,041.30
0.04956000
32030.40000000
286,071.70
0.04957000
11778.30000000
297,850.00
0.04958000
48170.10000000
346,020.10
0.04959000
22432.90000000
368,453.00
0.04960000
32030.40000000
400,483.40
0.04961000
23146.80000000
423,630.20
0.04962000
32030.40000000
455,660.60
0.04963000
8774.00000000
464,434.60
0.04964000
40087.70000000
504,522.30
0.04965000
14993.90000000
519,516.20
|
||||||
| 2026-06-11 23:52:38 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13544.80000000
24,979.70
0.04940000
36243.10000000
61,222.80
0.04939000
27938.80000000
89,161.60
0.04938000
35435.00000000
124,596.60
0.04937000
72541.60000000
197,138.20
0.04936000
81449.00000000
278,587.20
0.04935000
17852.30000000
296,439.50
0.04934000
88974.50000000
385,414.00
0.04933000
5075.20000000
390,489.20
0.04932000
9791.20000000
400,280.40
0.04931000
32030.40000000
432,310.80
0.04930000
18916.80000000
451,227.60
0.04929000
32143.00000000
483,370.60
0.04928000
15156.10000000
498,526.70
0.04927000
11532.90000000
510,059.60
0.04926000
101616.90000000
611,676.50
0.04925000
19930.50000000
631,607.00
0.04924000
60338.80000000
691,945.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
18932.40000000
38,448.80
0.04949000
404.20000000
38,853.00
0.04950000
26237.30000000
65,090.30
0.04951000
20358.50000000
85,448.80
0.04952000
25934.70000000
111,383.50
0.04953000
51371.50000000
162,755.00
0.04954000
48195.20000000
210,950.20
0.04955000
43091.10000000
254,041.30
0.04956000
32030.40000000
286,071.70
0.04957000
11778.30000000
297,850.00
0.04958000
48170.10000000
346,020.10
0.04959000
22432.90000000
368,453.00
0.04960000
32030.40000000
400,483.40
0.04961000
23146.80000000
423,630.20
0.04962000
32030.40000000
455,660.60
0.04963000
8774.00000000
464,434.60
0.04964000
40087.70000000
504,522.30
0.04965000
14993.90000000
519,516.20
|
||||||
| 2026-06-11 23:52:37 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13544.80000000
24,979.70
0.04940000
36243.10000000
61,222.80
0.04939000
11774.00000000
72,996.80
0.04938000
35435.00000000
108,431.80
0.04937000
72541.60000000
180,973.40
0.04936000
81449.00000000
262,422.40
0.04935000
17852.30000000
280,274.70
0.04934000
105139.30000000
385,414.00
0.04933000
5075.20000000
390,489.20
0.04932000
9791.20000000
400,280.40
0.04931000
32030.40000000
432,310.80
0.04930000
18916.80000000
451,227.60
0.04929000
32143.00000000
483,370.60
0.04928000
15156.10000000
498,526.70
0.04927000
11532.90000000
510,059.60
0.04926000
101616.90000000
611,676.50
0.04925000
19930.50000000
631,607.00
0.04924000
60338.80000000
691,945.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
18932.40000000
38,448.80
0.04949000
404.20000000
38,853.00
0.04950000
14785.80000000
53,638.80
0.04951000
20358.50000000
73,997.30
0.04952000
37386.20000000
111,383.50
0.04953000
51371.50000000
162,755.00
0.04954000
48195.20000000
210,950.20
0.04955000
43091.10000000
254,041.30
0.04956000
32030.40000000
286,071.70
0.04957000
11778.30000000
297,850.00
0.04958000
48170.10000000
346,020.10
0.04959000
22432.90000000
368,453.00
0.04960000
32030.40000000
400,483.40
0.04961000
23146.80000000
423,630.20
0.04962000
32030.40000000
455,660.60
0.04963000
8774.00000000
464,434.60
0.04964000
40087.70000000
504,522.30
0.04965000
14993.90000000
519,516.20
|
||||||
| 2026-06-11 23:52:36 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
12744.80000000
24,179.70
0.04940000
37043.10000000
61,222.80
0.04939000
11774.00000000
72,996.80
0.04938000
35030.40000000
108,027.20
0.04937000
72541.60000000
180,568.80
0.04936000
81449.00000000
262,017.80
0.04935000
17852.30000000
279,870.10
0.04934000
105139.30000000
385,009.40
0.04933000
5075.20000000
390,084.60
0.04932000
9791.20000000
399,875.80
0.04931000
32030.40000000
431,906.20
0.04930000
18916.80000000
450,823.00
0.04929000
32143.00000000
482,966.00
0.04928000
15156.10000000
498,122.10
0.04927000
11532.90000000
509,655.00
0.04926000
101616.90000000
611,271.90
0.04925000
19930.50000000
631,202.40
0.04924000
60338.80000000
691,541.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
13877.90000000
33,394.30
0.04949000
404.20000000
33,798.50
0.04950000
14785.80000000
48,584.30
0.04951000
20358.50000000
68,942.80
0.04952000
37386.20000000
106,329.00
0.04953000
51371.50000000
157,700.50
0.04954000
48195.20000000
205,895.70
0.04955000
43091.10000000
248,986.80
0.04956000
32030.40000000
281,017.20
0.04957000
11778.30000000
292,795.50
0.04958000
48170.10000000
340,965.60
0.04959000
22432.90000000
363,398.50
0.04960000
32030.40000000
395,428.90
0.04961000
23146.80000000
418,575.70
0.04962000
32030.40000000
450,606.10
0.04963000
8774.00000000
459,380.10
0.04964000
40087.70000000
499,467.80
0.04965000
14993.90000000
514,461.70
|
||||||
| 2026-06-11 23:52:34 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
12744.80000000
24,179.70
0.04940000
37043.10000000
61,222.80
0.04939000
11774.00000000
72,996.80
0.04938000
35030.40000000
108,027.20
0.04937000
72946.50000000
180,973.70
0.04936000
81449.00000000
262,422.70
0.04935000
17852.30000000
280,275.00
0.04934000
105139.30000000
385,414.30
0.04933000
5075.20000000
390,489.50
0.04932000
9791.20000000
400,280.70
0.04931000
32030.40000000
432,311.10
0.04930000
18916.80000000
451,227.90
0.04929000
32143.00000000
483,370.90
0.04928000
15156.10000000
498,527.00
0.04927000
11532.90000000
510,059.90
0.04926000
101616.90000000
611,676.80
0.04925000
19930.50000000
631,607.30
0.04924000
60338.80000000
691,946.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
13877.90000000
33,394.30
0.04949000
404.20000000
33,798.50
0.04950000
14785.80000000
48,584.30
0.04951000
20358.50000000
68,942.80
0.04952000
37386.20000000
106,329.00
0.04953000
51371.50000000
157,700.50
0.04954000
48195.20000000
205,895.70
0.04955000
43091.10000000
248,986.80
0.04956000
32030.40000000
281,017.20
0.04957000
11778.30000000
292,795.50
0.04958000
48170.10000000
340,965.60
0.04959000
22432.90000000
363,398.50
0.04960000
32030.40000000
395,428.90
0.04961000
23146.80000000
418,575.70
0.04962000
32030.40000000
450,606.10
0.04963000
8774.00000000
459,380.10
0.04964000
40087.70000000
499,467.80
0.04965000
14993.90000000
514,461.70
|
||||||
| 2026-06-11 23:52:33 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
12744.80000000
24,179.70
0.04940000
37043.10000000
61,222.80
0.04939000
11774.00000000
72,996.80
0.04938000
35030.40000000
108,027.20
0.04937000
72946.50000000
180,973.70
0.04936000
81449.00000000
262,422.70
0.04935000
17852.30000000
280,275.00
0.04934000
103776.30000000
384,051.30
0.04933000
5075.20000000
389,126.50
0.04932000
9791.20000000
398,917.70
0.04931000
32030.40000000
430,948.10
0.04930000
18916.80000000
449,864.90
0.04929000
32143.00000000
482,007.90
0.04928000
15156.10000000
497,164.00
0.04927000
11532.90000000
508,696.90
0.04926000
101616.90000000
610,313.80
0.04925000
19930.50000000
630,244.30
0.04924000
60338.80000000
690,583.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
17828.90000000
19,516.40
0.04948000
13877.90000000
33,394.30
0.04949000
404.20000000
33,798.50
0.04950000
1081.50000000
34,880.00
0.04951000
20358.50000000
55,238.50
0.04952000
37386.20000000
92,624.70
0.04953000
51371.50000000
143,996.20
0.04954000
48195.20000000
192,191.40
0.04955000
43091.10000000
235,282.50
0.04956000
32030.40000000
267,312.90
0.04957000
11778.30000000
279,091.20
0.04958000
48170.10000000
327,261.30
0.04959000
22432.90000000
349,694.20
0.04960000
32030.40000000
381,724.60
0.04961000
23146.80000000
404,871.40
0.04962000
32030.40000000
436,901.80
0.04963000
8774.00000000
445,675.80
0.04964000
40087.70000000
485,763.50
0.04965000
14993.90000000
500,757.40
|
||||||