SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:56:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663972038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4687.50000000
6,375.00
0.04950000
35434.20000000
41,809.20
0.04949000
17548.80000000
59,358.00
0.04948000
30342.90000000
89,700.90
0.04947000
43235.60000000
132,936.50
0.04946000
56277.60000000
189,214.10
0.04945000
24222.10000000
213,436.20
0.04944000
113870.70000000
327,306.90
0.04943000
16164.80000000
343,471.70
0.04942000
55281.70000000
398,753.40
0.04941000
71716.80000000
470,470.20
0.04940000
32030.40000000
502,500.60
0.04939000
1687.50000000
504,188.10
0.04938000
49243.10000000
553,431.20
0.04937000
11513.80000000
564,945.00
0.04936000
107914.50000000
672,859.50
0.04935000
1687.50000000
674,547.00
0.04934000
100376.70000000
774,923.70
0.04933000
9713.40000000
784,637.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
13877.90000000
15,565.40
0.04956000
2898.00000000
18,463.40
0.04957000
18588.10000000
37,051.50
0.04958000
25934.70000000
62,986.20
0.04959000
28321.90000000
91,308.10
0.04960000
17852.30000000
109,160.40
0.04961000
29230.00000000
138,390.40
0.04962000
17852.30000000
156,242.70
0.04963000
38774.00000000
195,016.70
0.04964000
40087.70000000
235,104.40
0.04965000
11207.70000000
246,312.10
0.04966000
42103.00000000
288,415.10
0.04967000
20341.60000000
308,756.70
0.04968000
42098.00000000
350,854.70
0.04969000
13279.20000000
364,133.90
0.04970000
50977.30000000
415,111.20
0.04971000
8774.00000000
423,885.20
0.04972000
42203.80000000
466,089.00
0.04973000
9736.50000000
475,825.50
|
||||||
| 2026-06-11 23:55:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663972037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4687.50000000
6,375.00
0.04950000
35434.20000000
41,809.20
0.04949000
17548.80000000
59,358.00
0.04948000
30342.90000000
89,700.90
0.04947000
43235.60000000
132,936.50
0.04946000
56277.60000000
189,214.10
0.04945000
24222.10000000
213,436.20
0.04944000
113870.70000000
327,306.90
0.04943000
16164.80000000
343,471.70
0.04942000
55281.70000000
398,753.40
0.04941000
71716.80000000
470,470.20
0.04940000
32030.40000000
502,500.60
0.04939000
1687.50000000
504,188.10
0.04938000
49243.10000000
553,431.20
0.04937000
11513.80000000
564,945.00
0.04936000
107914.50000000
672,859.50
0.04935000
1687.50000000
674,547.00
0.04934000
100376.70000000
774,923.70
0.04933000
9713.40000000
784,637.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
13877.90000000
15,565.40
0.04956000
2898.00000000
18,463.40
0.04957000
18588.10000000
37,051.50
0.04958000
25934.70000000
62,986.20
0.04959000
28321.90000000
91,308.10
0.04960000
17852.30000000
109,160.40
0.04961000
29230.00000000
138,390.40
0.04962000
17852.30000000
156,242.70
0.04963000
38774.00000000
195,016.70
0.04964000
40087.70000000
235,104.40
0.04965000
11207.70000000
246,312.10
0.04966000
42103.00000000
288,415.10
0.04967000
20341.60000000
308,756.70
0.04968000
42098.00000000
350,854.70
0.04969000
13279.20000000
364,133.90
0.04970000
50977.30000000
415,111.20
0.04971000
8774.00000000
423,885.20
0.04972000
42203.80000000
466,089.00
0.04973000
9736.50000000
475,825.50
|
||||||
| 2026-06-11 23:55:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663972011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
11774.00000000
20,198.00
0.04950000
36644.40000000
56,842.40
0.04949000
16338.30000000
73,180.70
0.04948000
30342.90000000
103,523.60
0.04947000
43235.60000000
146,759.20
0.04946000
56277.60000000
203,036.80
0.04945000
24222.10000000
227,258.90
0.04944000
113870.70000000
341,129.60
0.04943000
16164.80000000
357,294.40
0.04942000
56659.70000000
413,954.10
0.04941000
71716.80000000
485,670.90
0.04940000
32030.40000000
517,701.30
0.04939000
1687.50000000
519,388.80
0.04938000
49243.10000000
568,631.90
0.04937000
11513.80000000
580,145.70
0.04936000
107914.50000000
688,060.20
0.04935000
1687.50000000
689,747.70
0.04934000
100376.70000000
790,124.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28630.70000000
30,318.20
0.04958000
30978.50000000
61,296.70
0.04959000
8774.00000000
70,070.70
0.04960000
17852.30000000
87,923.00
0.04961000
29230.00000000
117,153.00
0.04962000
38598.10000000
155,751.10
0.04963000
38774.00000000
194,525.10
0.04964000
40087.70000000
234,612.80
0.04965000
11207.70000000
245,820.50
0.04966000
42103.00000000
287,923.50
0.04967000
20341.60000000
308,265.10
0.04968000
42098.00000000
350,363.10
0.04969000
13279.20000000
363,642.30
0.04970000
50977.30000000
414,619.60
0.04971000
8774.00000000
423,393.60
0.04972000
42203.80000000
465,597.40
0.04973000
9736.50000000
475,333.90
0.04974000
40112.80000000
515,446.70
0.04975000
11242.30000000
526,689.00
|
||||||
| 2026-06-11 23:55:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663972010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
11774.00000000
20,198.00
0.04950000
36240.60000000
56,438.60
0.04949000
16338.30000000
72,776.90
0.04948000
30342.90000000
103,119.80
0.04947000
43235.60000000
146,355.40
0.04946000
56277.60000000
202,633.00
0.04945000
24222.10000000
226,855.10
0.04944000
113870.70000000
340,725.80
0.04943000
16164.80000000
356,890.60
0.04942000
56659.70000000
413,550.30
0.04941000
71716.80000000
485,267.10
0.04940000
32030.40000000
517,297.50
0.04939000
1687.50000000
518,985.00
0.04938000
49243.10000000
568,228.10
0.04937000
11513.80000000
579,741.90
0.04936000
107914.50000000
687,656.40
0.04935000
1687.50000000
689,343.90
0.04934000
100376.70000000
789,720.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28630.70000000
30,318.20
0.04958000
30978.50000000
61,296.70
0.04959000
8774.00000000
70,070.70
0.04960000
17852.30000000
87,923.00
0.04961000
29230.00000000
117,153.00
0.04962000
38598.10000000
155,751.10
0.04963000
38774.00000000
194,525.10
0.04964000
40087.70000000
234,612.80
0.04965000
11207.70000000
245,820.50
0.04966000
42103.00000000
287,923.50
0.04967000
20341.60000000
308,265.10
0.04968000
42098.00000000
350,363.10
0.04969000
13279.20000000
363,642.30
0.04970000
50977.30000000
414,619.60
0.04971000
8774.00000000
423,393.60
0.04972000
42203.80000000
465,597.40
0.04973000
9736.50000000
475,333.90
0.04974000
40112.80000000
515,446.70
0.04975000
11242.30000000
526,689.00
|
||||||
| 2026-06-11 23:55:54 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663972009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
11774.00000000
20,198.00
0.04950000
36240.60000000
56,438.60
0.04949000
16742.20000000
73,180.80
0.04948000
30342.90000000
103,523.70
0.04947000
43235.60000000
146,759.30
0.04946000
56277.60000000
203,036.90
0.04945000
24222.10000000
227,259.00
0.04944000
113870.70000000
341,129.70
0.04943000
16164.80000000
357,294.50
0.04942000
56659.70000000
413,954.20
0.04941000
71716.80000000
485,671.00
0.04940000
32030.40000000
517,701.40
0.04939000
1687.50000000
519,388.90
0.04938000
49243.10000000
568,632.00
0.04937000
11513.80000000
580,145.80
0.04936000
107914.50000000
688,060.30
0.04935000
1687.50000000
689,747.80
0.04934000
100376.70000000
790,124.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28630.70000000
30,318.20
0.04958000
30978.50000000
61,296.70
0.04959000
8774.00000000
70,070.70
0.04960000
17852.30000000
87,923.00
0.04961000
29230.00000000
117,153.00
0.04962000
38598.10000000
155,751.10
0.04963000
38774.00000000
194,525.10
0.04964000
40087.70000000
234,612.80
0.04965000
11207.70000000
245,820.50
0.04966000
42103.00000000
287,923.50
0.04967000
20341.60000000
308,265.10
0.04968000
42098.00000000
350,363.10
0.04969000
13279.20000000
363,642.30
0.04970000
50977.30000000
414,619.60
0.04971000
8774.00000000
423,393.60
0.04972000
42203.80000000
465,597.40
0.04973000
9736.50000000
475,333.90
0.04974000
40112.80000000
515,446.70
0.04975000
11242.30000000
526,689.00
|
||||||
| 2026-06-11 23:55:53 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663972003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
11774.00000000
20,198.00
0.04950000
36240.60000000
56,438.60
0.04949000
16742.20000000
73,180.80
0.04948000
30342.90000000
103,523.70
0.04947000
43235.60000000
146,759.30
0.04946000
56277.60000000
203,036.90
0.04945000
24222.10000000
227,259.00
0.04944000
113870.70000000
341,129.70
0.04943000
16164.80000000
357,294.50
0.04942000
55281.70000000
412,576.20
0.04941000
73097.20000000
485,673.40
0.04940000
32030.40000000
517,703.80
0.04939000
1687.50000000
519,391.30
0.04938000
49243.10000000
568,634.40
0.04937000
11513.80000000
580,148.20
0.04936000
107914.50000000
688,062.70
0.04935000
1687.50000000
689,750.20
0.04934000
100376.70000000
790,126.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
33675.30000000
35,362.80
0.04958000
25934.70000000
61,297.50
0.04959000
8774.00000000
70,071.50
0.04960000
17852.30000000
87,923.80
0.04961000
29230.00000000
117,153.80
0.04962000
17852.30000000
135,006.10
0.04963000
38774.00000000
173,780.10
0.04964000
40087.70000000
213,867.80
0.04965000
11207.70000000
225,075.50
0.04966000
42103.00000000
267,178.50
0.04967000
20341.60000000
287,520.10
0.04968000
42098.00000000
329,618.10
0.04969000
13279.20000000
342,897.30
0.04970000
50977.30000000
393,874.60
0.04971000
8774.00000000
402,648.60
0.04972000
42203.80000000
444,852.40
0.04973000
9736.50000000
454,588.90
0.04974000
40112.80000000
494,701.70
0.04975000
11242.30000000
505,944.00
|
||||||
| 2026-06-11 23:55:51 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
11774.00000000
20,198.00
0.04950000
36240.60000000
56,438.60
0.04949000
16742.20000000
73,180.80
0.04948000
30342.90000000
103,523.70
0.04947000
43235.60000000
146,759.30
0.04946000
56277.60000000
203,036.90
0.04945000
24222.10000000
227,259.00
0.04944000
113870.70000000
341,129.70
0.04943000
16164.80000000
357,294.50
0.04942000
55281.70000000
412,576.20
0.04941000
73097.20000000
485,673.40
0.04940000
32030.40000000
517,703.80
0.04939000
1687.50000000
519,391.30
0.04938000
49243.10000000
568,634.40
0.04937000
11513.80000000
580,148.20
0.04936000
107914.50000000
688,062.70
0.04935000
1687.50000000
689,750.20
0.04934000
100376.70000000
790,126.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
33675.30000000
35,362.80
0.04958000
25934.70000000
61,297.50
0.04959000
8774.00000000
70,071.50
0.04960000
17852.30000000
87,923.80
0.04961000
29230.00000000
117,153.80
0.04962000
29063.00000000
146,216.80
0.04963000
38774.00000000
184,990.80
0.04964000
40087.70000000
225,078.50
0.04965000
11207.70000000
236,286.20
0.04966000
42103.00000000
278,389.20
0.04967000
20341.60000000
298,730.80
0.04968000
42098.00000000
340,828.80
0.04969000
13279.20000000
354,108.00
0.04970000
50977.30000000
405,085.30
0.04971000
8774.00000000
413,859.30
0.04972000
42203.80000000
456,063.10
0.04973000
9736.50000000
465,799.60
0.04974000
40112.80000000
505,912.40
0.04975000
11242.30000000
517,154.70
|
||||||
| 2026-06-11 23:55:50 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
11774.00000000
20,198.00
0.04950000
36240.60000000
56,438.60
0.04949000
16742.20000000
73,180.80
0.04948000
30342.90000000
103,523.70
0.04947000
43235.60000000
146,759.30
0.04946000
56277.60000000
203,036.90
0.04945000
24222.10000000
227,259.00
0.04944000
113870.70000000
341,129.70
0.04943000
16164.80000000
357,294.50
0.04942000
55281.70000000
412,576.20
0.04941000
73097.20000000
485,673.40
0.04940000
32030.40000000
517,703.80
0.04939000
1687.50000000
519,391.30
0.04938000
49243.10000000
568,634.40
0.04937000
11513.80000000
580,148.20
0.04936000
107914.50000000
688,062.70
0.04935000
1687.50000000
689,750.20
0.04934000
100376.70000000
790,126.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28630.70000000
30,318.20
0.04958000
30978.50000000
61,296.70
0.04959000
8774.00000000
70,070.70
0.04960000
17852.30000000
87,923.00
0.04961000
29230.00000000
117,153.00
0.04962000
29063.00000000
146,216.00
0.04963000
38774.00000000
184,990.00
0.04964000
40087.70000000
225,077.70
0.04965000
11207.70000000
236,285.40
0.04966000
42103.00000000
278,388.40
0.04967000
20341.60000000
298,730.00
0.04968000
42098.00000000
340,828.00
0.04969000
13279.20000000
354,107.20
0.04970000
50977.30000000
405,084.50
0.04971000
8774.00000000
413,858.50
0.04972000
42203.80000000
456,062.30
0.04973000
9736.50000000
465,798.80
0.04974000
40112.80000000
505,911.60
0.04975000
11242.30000000
517,153.90
|
||||||
| 2026-06-11 23:55:48 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
11774.00000000
20,198.00
0.04950000
36240.60000000
56,438.60
0.04949000
16742.20000000
73,180.80
0.04948000
30342.90000000
103,523.70
0.04947000
43235.60000000
146,759.30
0.04946000
56277.60000000
203,036.90
0.04945000
24222.10000000
227,259.00
0.04944000
113870.70000000
341,129.70
0.04943000
16164.80000000
357,294.50
0.04942000
55281.70000000
412,576.20
0.04941000
73097.20000000
485,673.40
0.04940000
32030.40000000
517,703.80
0.04939000
1687.50000000
519,391.30
0.04938000
49243.10000000
568,634.40
0.04937000
11513.80000000
580,148.20
0.04936000
107914.50000000
688,062.70
0.04935000
1687.50000000
689,750.20
0.04934000
100376.70000000
790,126.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28630.70000000
30,318.20
0.04958000
30978.50000000
61,296.70
0.04959000
8774.00000000
70,070.70
0.04960000
17852.30000000
87,923.00
0.04961000
29230.00000000
117,153.00
0.04962000
29063.00000000
146,216.00
0.04963000
38774.00000000
184,990.00
0.04964000
40087.70000000
225,077.70
0.04965000
11207.70000000
236,285.40
0.04966000
42103.00000000
278,388.40
0.04967000
20341.60000000
298,730.00
0.04968000
42098.00000000
340,828.00
0.04969000
13279.20000000
354,107.20
0.04970000
50977.30000000
405,084.50
0.04971000
8774.00000000
413,858.50
0.04972000
42203.80000000
456,062.30
0.04973000
9736.50000000
465,798.80
0.04974000
40112.80000000
505,911.60
0.04975000
11242.30000000
517,153.90
|
||||||
| 2026-06-11 23:55:47 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
1687.50000000
10,111.50
0.04950000
36240.60000000
46,352.10
0.04949000
16742.20000000
63,094.30
0.04948000
30342.90000000
93,437.20
0.04947000
17086.50000000
110,523.70
0.04946000
56277.60000000
166,801.30
0.04945000
24222.10000000
191,023.40
0.04944000
113870.70000000
304,894.10
0.04943000
16164.80000000
321,058.90
0.04942000
55281.70000000
376,340.60
0.04941000
73097.20000000
449,437.80
0.04940000
32030.40000000
481,468.20
0.04939000
1687.50000000
483,155.70
0.04938000
49243.10000000
532,398.80
0.04937000
11513.80000000
543,912.60
0.04936000
107914.50000000
651,827.10
0.04935000
1687.50000000
653,514.60
0.04934000
100376.70000000
753,891.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28630.70000000
30,318.20
0.04958000
30978.50000000
61,296.70
0.04959000
8774.00000000
70,070.70
0.04960000
17852.30000000
87,923.00
0.04961000
29230.00000000
117,153.00
0.04962000
29063.00000000
146,216.00
0.04963000
38774.00000000
184,990.00
0.04964000
40087.70000000
225,077.70
0.04965000
11207.70000000
236,285.40
0.04966000
42103.00000000
278,388.40
0.04967000
20341.60000000
298,730.00
0.04968000
42098.00000000
340,828.00
0.04969000
13279.20000000
354,107.20
0.04970000
50977.30000000
405,084.50
0.04971000
8774.00000000
413,858.50
0.04972000
42203.80000000
456,062.30
0.04973000
9736.50000000
465,798.80
0.04974000
40112.80000000
505,911.60
0.04975000
11242.30000000
517,153.90
|
||||||
| 2026-06-11 23:55:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.50000000
8,424.00
0.04951000
1687.50000000
10,111.50
0.04950000
36240.60000000
46,352.10
0.04949000
16742.20000000
63,094.30
0.04948000
30342.90000000
93,437.20
0.04947000
17086.50000000
110,523.70
0.04946000
56277.60000000
166,801.30
0.04945000
24222.10000000
191,023.40
0.04944000
113870.70000000
304,894.10
0.04943000
16164.80000000
321,058.90
0.04942000
55281.70000000
376,340.60
0.04941000
73097.20000000
449,437.80
0.04940000
32030.40000000
481,468.20
0.04939000
1687.50000000
483,155.70
0.04938000
49243.10000000
532,398.80
0.04937000
11513.80000000
543,912.60
0.04936000
107914.50000000
651,827.10
0.04935000
1687.50000000
653,514.60
0.04934000
100376.70000000
753,891.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28630.70000000
30,318.20
0.04958000
30978.50000000
61,296.70
0.04959000
8774.00000000
70,070.70
0.04960000
17852.30000000
87,923.00
0.04961000
29230.00000000
117,153.00
0.04962000
17852.30000000
135,005.30
0.04963000
38774.00000000
173,779.30
0.04964000
40087.70000000
213,867.00
0.04965000
11207.70000000
225,074.70
0.04966000
42103.00000000
267,177.70
0.04967000
20341.60000000
287,519.30
0.04968000
42098.00000000
329,617.30
0.04969000
13279.20000000
342,896.50
0.04970000
50977.30000000
393,873.80
0.04971000
8774.00000000
402,647.80
0.04972000
42203.80000000
444,851.60
0.04973000
9736.50000000
454,588.10
0.04974000
40112.80000000
494,700.90
0.04975000
11242.30000000
505,943.20
|
||||||
| 2026-06-11 23:55:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6737.80000000
8,425.30
0.04950000
35030.40000000
43,455.70
0.04949000
13148.70000000
56,604.40
0.04948000
31553.60000000
88,158.00
0.04947000
17086.50000000
105,244.50
0.04946000
56277.60000000
161,522.10
0.04945000
24222.10000000
185,744.20
0.04944000
113870.70000000
299,614.90
0.04943000
16164.80000000
315,779.70
0.04942000
55281.70000000
371,061.40
0.04941000
73097.20000000
444,158.60
0.04940000
32030.40000000
476,189.00
0.04939000
1687.50000000
477,876.50
0.04938000
49243.10000000
527,119.60
0.04937000
11513.80000000
538,633.40
0.04936000
107914.50000000
646,547.90
0.04935000
1687.50000000
648,235.40
0.04934000
100376.70000000
748,612.10
0.04933000
9713.40000000
758,325.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.20000000
4,585.70
0.04956000
15565.40000000
20,151.10
0.04957000
18587.50000000
38,738.60
0.04958000
25934.70000000
64,673.30
0.04959000
22839.40000000
87,512.70
0.04960000
17852.30000000
105,365.00
0.04961000
29230.00000000
134,595.00
0.04962000
17852.30000000
152,447.30
0.04963000
38774.00000000
191,221.30
0.04964000
40087.70000000
231,309.00
0.04965000
11207.70000000
242,516.70
0.04966000
42103.00000000
284,619.70
0.04967000
20341.60000000
304,961.30
0.04968000
42098.00000000
347,059.30
0.04969000
13279.20000000
360,338.50
0.04970000
50977.30000000
411,315.80
0.04971000
8774.00000000
420,089.80
0.04972000
42203.80000000
462,293.60
0.04973000
9736.50000000
472,030.10
|
||||||
| 2026-06-11 23:55:40 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.80000000
8,424.30
0.04951000
1687.50000000
10,111.80
0.04950000
35030.40000000
45,142.20
0.04949000
17820.50000000
62,962.70
0.04948000
30342.90000000
93,305.60
0.04947000
54345.40000000
147,651.00
0.04946000
56277.60000000
203,928.60
0.04945000
24222.10000000
228,150.70
0.04944000
113870.70000000
342,021.40
0.04943000
16164.80000000
358,186.20
0.04942000
55281.70000000
413,467.90
0.04941000
73097.20000000
486,565.10
0.04940000
32030.40000000
518,595.50
0.04939000
1687.50000000
520,283.00
0.04938000
49243.10000000
569,526.10
0.04937000
11513.80000000
581,039.90
0.04936000
107914.50000000
688,954.40
0.04935000
1687.50000000
690,641.90
0.04934000
100376.70000000
791,018.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
18587.50000000
37,050.90
0.04958000
25934.70000000
62,985.60
0.04959000
22839.40000000
85,825.00
0.04960000
17852.30000000
103,677.30
0.04961000
29230.00000000
132,907.30
0.04962000
17852.30000000
150,759.60
0.04963000
38774.00000000
189,533.60
0.04964000
40087.70000000
229,621.30
0.04965000
11207.70000000
240,829.00
0.04966000
42103.00000000
282,932.00
0.04967000
20341.60000000
303,273.60
0.04968000
42098.00000000
345,371.60
0.04969000
13279.20000000
358,650.80
0.04970000
50977.30000000
409,628.10
0.04971000
8774.00000000
418,402.10
0.04972000
42203.80000000
460,605.90
0.04973000
9736.50000000
470,342.40
0.04974000
40112.80000000
510,455.20
|
||||||
| 2026-06-11 23:55:39 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.80000000
8,424.30
0.04951000
1687.50000000
10,111.80
0.04950000
35030.40000000
45,142.20
0.04949000
17820.50000000
62,962.70
0.04948000
30342.90000000
93,305.60
0.04947000
17086.50000000
110,392.10
0.04946000
56277.60000000
166,669.70
0.04945000
24222.10000000
190,891.80
0.04944000
113870.70000000
304,762.50
0.04943000
16164.80000000
320,927.30
0.04942000
55281.70000000
376,209.00
0.04941000
73097.20000000
449,306.20
0.04940000
32030.40000000
481,336.60
0.04939000
1687.50000000
483,024.10
0.04938000
49243.10000000
532,267.20
0.04937000
11513.80000000
543,781.00
0.04936000
107914.50000000
651,695.50
0.04935000
1687.50000000
653,383.00
0.04934000
100376.70000000
753,759.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2898.00000000
4,585.50
0.04957000
13542.60000000
18,128.10
0.04958000
30978.70000000
49,106.80
0.04959000
22839.40000000
71,946.20
0.04960000
17852.30000000
89,798.50
0.04961000
29230.00000000
119,028.50
0.04962000
17852.30000000
136,880.80
0.04963000
38774.00000000
175,654.80
0.04964000
40087.70000000
215,742.50
0.04965000
11207.70000000
226,950.20
0.04966000
42103.00000000
269,053.20
0.04967000
20341.60000000
289,394.80
0.04968000
42098.00000000
331,492.80
0.04969000
13279.20000000
344,772.00
0.04970000
50977.30000000
395,749.30
0.04971000
8774.00000000
404,523.30
0.04972000
42203.80000000
446,727.10
0.04973000
9736.50000000
456,463.60
0.04974000
40112.80000000
496,576.40
|
||||||
| 2026-06-11 23:55:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04950000
35030.40000000
43,456.10
0.04949000
13148.70000000
56,604.80
0.04948000
31553.60000000
88,158.40
0.04947000
17086.50000000
105,244.90
0.04946000
56277.60000000
161,522.50
0.04945000
70171.50000000
231,694.00
0.04944000
113870.70000000
345,564.70
0.04943000
16164.80000000
361,729.50
0.04942000
55281.70000000
417,011.20
0.04941000
71716.80000000
488,728.00
0.04940000
32030.40000000
520,758.40
0.04939000
1687.50000000
522,445.90
0.04938000
49243.10000000
571,689.00
0.04937000
11513.80000000
583,202.80
0.04936000
107914.50000000
691,117.30
0.04935000
1687.50000000
692,804.80
0.04934000
100376.70000000
793,181.50
0.04933000
9713.40000000
802,894.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
9984.70000000
11,672.20
0.04956000
15565.40000000
27,237.60
0.04957000
29401.40000000
56,639.00
0.04958000
33992.00000000
90,631.00
0.04959000
12167.20000000
102,798.20
0.04960000
17852.30000000
120,650.50
0.04961000
29230.00000000
149,880.50
0.04962000
17852.30000000
167,732.80
0.04963000
38774.00000000
206,506.80
0.04964000
40087.70000000
246,594.50
0.04965000
11207.70000000
257,802.20
0.04966000
42103.00000000
299,905.20
0.04967000
20341.60000000
320,246.80
0.04968000
42098.00000000
362,344.80
0.04969000
13279.20000000
375,624.00
0.04970000
50977.30000000
426,601.30
0.04971000
8774.00000000
435,375.30
0.04972000
42203.80000000
477,579.10
0.04973000
9736.50000000
487,315.60
|
||||||
| 2026-06-11 23:55:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04950000
35030.40000000
43,456.10
0.04949000
13148.70000000
56,604.80
0.04948000
31553.60000000
88,158.40
0.04947000
17086.50000000
105,244.90
0.04946000
56277.60000000
161,522.50
0.04945000
70171.50000000
231,694.00
0.04944000
113870.70000000
345,564.70
0.04943000
16164.80000000
361,729.50
0.04942000
55281.70000000
417,011.20
0.04941000
71716.80000000
488,728.00
0.04940000
32030.40000000
520,758.40
0.04939000
1687.50000000
522,445.90
0.04938000
49243.10000000
571,689.00
0.04937000
11513.80000000
583,202.80
0.04936000
107914.50000000
691,117.30
0.04935000
1687.50000000
692,804.80
0.04934000
100376.70000000
793,181.50
0.04933000
9713.40000000
802,894.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
9984.70000000
11,672.20
0.04956000
20611.30000000
32,283.50
0.04957000
24356.40000000
56,639.90
0.04958000
33992.00000000
90,631.90
0.04959000
12167.20000000
102,799.10
0.04960000
17852.30000000
120,651.40
0.04961000
29230.00000000
149,881.40
0.04962000
17852.30000000
167,733.70
0.04963000
38774.00000000
206,507.70
0.04964000
40087.70000000
246,595.40
0.04965000
11207.70000000
257,803.10
0.04966000
42103.00000000
299,906.10
0.04967000
20341.60000000
320,247.70
0.04968000
42098.00000000
362,345.70
0.04969000
13279.20000000
375,624.90
0.04970000
50977.30000000
426,602.20
0.04971000
8774.00000000
435,376.20
0.04972000
42203.80000000
477,580.00
0.04973000
9736.50000000
487,316.50
|
||||||
| 2026-06-11 23:55:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
40081.20000000
41,768.70
0.04949000
13148.70000000
54,917.40
0.04948000
31553.60000000
86,471.00
0.04947000
17086.50000000
103,557.50
0.04946000
56277.60000000
159,835.10
0.04945000
70171.50000000
230,006.60
0.04944000
113870.70000000
343,877.30
0.04943000
16164.80000000
360,042.10
0.04942000
55281.70000000
415,323.80
0.04941000
71716.80000000
487,040.60
0.04940000
32030.40000000
519,071.00
0.04939000
1687.50000000
520,758.50
0.04938000
49243.10000000
570,001.60
0.04937000
11513.80000000
581,515.40
0.04936000
107914.50000000
689,429.90
0.04935000
1687.50000000
691,117.40
0.04934000
100376.70000000
791,494.10
0.04933000
9713.40000000
801,207.50
0.04932000
9791.20000000
810,998.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
9984.70000000
11,672.20
0.04956000
20611.30000000
32,283.50
0.04957000
24356.40000000
56,639.90
0.04958000
33992.00000000
90,631.90
0.04959000
12167.20000000
102,799.10
0.04960000
17852.30000000
120,651.40
0.04961000
29230.00000000
149,881.40
0.04962000
17852.30000000
167,733.70
0.04963000
38774.00000000
206,507.70
0.04964000
40087.70000000
246,595.40
0.04965000
11207.70000000
257,803.10
0.04966000
42103.00000000
299,906.10
0.04967000
20341.60000000
320,247.70
0.04968000
42098.00000000
362,345.70
0.04969000
13279.20000000
375,624.90
0.04970000
50977.30000000
426,602.20
0.04971000
8774.00000000
435,376.20
0.04972000
42203.80000000
477,580.00
0.04973000
9736.50000000
487,316.50
|
||||||
| 2026-06-11 23:55:28 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.50000000
5,049.50
0.04951000
1687.50000000
6,737.00
0.04950000
35030.40000000
41,767.40
0.04949000
17739.10000000
59,506.50
0.04948000
30342.90000000
89,849.40
0.04947000
17086.50000000
106,935.90
0.04946000
56277.60000000
163,213.50
0.04945000
70171.50000000
233,385.00
0.04944000
113870.70000000
347,255.70
0.04943000
16164.80000000
363,420.50
0.04942000
55281.70000000
418,702.20
0.04941000
71716.80000000
490,419.00
0.04940000
32030.40000000
522,449.40
0.04939000
1687.50000000
524,136.90
0.04938000
49243.10000000
573,380.00
0.04937000
11513.80000000
584,893.80
0.04936000
107914.50000000
692,808.30
0.04935000
1687.50000000
694,495.80
0.04934000
100376.70000000
794,872.50
0.04933000
9713.40000000
804,585.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
18587.50000000
37,050.90
0.04958000
33992.00000000
71,042.90
0.04959000
12167.20000000
83,210.10
0.04960000
29063.00000000
112,273.10
0.04961000
29230.00000000
141,503.10
0.04962000
17852.30000000
159,355.40
0.04963000
38774.00000000
198,129.40
0.04964000
40087.70000000
238,217.10
0.04965000
11207.70000000
249,424.80
0.04966000
42103.00000000
291,527.80
0.04967000
20341.60000000
311,869.40
0.04968000
42098.00000000
353,967.40
0.04969000
13279.20000000
367,246.60
0.04970000
50977.30000000
418,223.90
0.04971000
8774.00000000
426,997.90
0.04972000
42203.80000000
469,201.70
0.04973000
9736.50000000
478,938.20
0.04974000
40112.80000000
519,051.00
|
||||||
| 2026-06-11 23:55:27 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663971906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
35030.40000000
36,717.90
0.04949000
17739.10000000
54,457.00
0.04948000
30342.90000000
84,799.90
0.04947000
17086.50000000
101,886.40
0.04946000
56277.60000000
158,164.00
0.04945000
70171.50000000
228,335.50
0.04944000
113870.70000000
342,206.20
0.04943000
16164.80000000
358,371.00
0.04942000
55281.70000000
413,652.70
0.04941000
71716.80000000
485,369.50
0.04940000
32030.40000000
517,399.90
0.04939000
1687.50000000
519,087.40
0.04938000
49243.10000000
568,330.50
0.04937000
11513.80000000
579,844.30
0.04936000
107914.50000000
687,758.80
0.04935000
1687.50000000
689,446.30
0.04934000
100376.70000000
789,823.00
0.04933000
9713.40000000
799,536.40
0.04932000
9791.20000000
809,327.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
18587.50000000
37,050.90
0.04958000
33992.00000000
71,042.90
0.04959000
12167.20000000
83,210.10
0.04960000
17852.30000000
101,062.40
0.04961000
29230.00000000
130,292.40
0.04962000
17852.30000000
148,144.70
0.04963000
38774.00000000
186,918.70
0.04964000
40087.70000000
227,006.40
0.04965000
11207.70000000
238,214.10
0.04966000
42103.00000000
280,317.10
0.04967000
20341.60000000
300,658.70
0.04968000
42098.00000000
342,756.70
0.04969000
13279.20000000
356,035.90
0.04970000
50977.30000000
407,013.20
0.04971000
8774.00000000
415,787.20
0.04972000
42203.80000000
457,991.00
0.04973000
9736.50000000
467,727.50
0.04974000
40112.80000000
507,840.30
|
||||||
| 2026-06-11 23:55:26 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663971905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
35030.40000000
36,717.90
0.04949000
17739.10000000
54,457.00
0.04948000
30342.90000000
84,799.90
0.04947000
17086.50000000
101,886.40
0.04946000
56277.60000000
158,164.00
0.04945000
70171.50000000
228,335.50
0.04944000
113870.70000000
342,206.20
0.04943000
16164.80000000
358,371.00
0.04942000
55281.70000000
413,652.70
0.04941000
71716.80000000
485,369.50
0.04940000
32030.40000000
517,399.90
0.04939000
1687.50000000
519,087.40
0.04938000
49243.10000000
568,330.50
0.04937000
11513.80000000
579,844.30
0.04936000
107914.50000000
687,758.80
0.04935000
1687.50000000
689,446.30
0.04934000
100376.70000000
789,823.00
0.04933000
9713.40000000
799,536.40
0.04932000
9791.20000000
809,327.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
18587.50000000
37,050.90
0.04958000
33992.00000000
71,042.90
0.04959000
12167.20000000
83,210.10
0.04960000
17852.30000000
101,062.40
0.04961000
29230.00000000
130,292.40
0.04962000
17852.30000000
148,144.70
0.04963000
38774.00000000
186,918.70
0.04964000
40087.70000000
227,006.40
0.04965000
11207.70000000
238,214.10
0.04966000
42103.00000000
280,317.10
0.04967000
20341.60000000
300,658.70
0.04968000
42098.00000000
342,756.70
0.04969000
13279.20000000
356,035.90
0.04970000
50977.30000000
407,013.20
0.04971000
8774.00000000
415,787.20
0.04972000
42203.80000000
457,991.00
0.04973000
9736.50000000
467,727.50
0.04974000
40112.80000000
507,840.30
|
||||||
| 2026-06-11 23:55:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
113870.70000000
313,534.80
0.04943000
16164.80000000
329,699.60
0.04942000
55281.70000000
384,981.30
0.04941000
71716.80000000
456,698.10
0.04940000
32030.40000000
488,728.50
0.04939000
1687.50000000
490,416.00
0.04938000
49243.10000000
539,659.10
0.04937000
11513.80000000
551,172.90
0.04936000
107914.50000000
659,087.40
0.04935000
1687.50000000
660,774.90
0.04934000
100376.70000000
761,151.60
0.04933000
9713.40000000
770,865.00
0.04932000
9791.20000000
780,656.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24753.30000000
57,036.60
0.04958000
33992.00000000
91,028.60
0.04959000
12167.20000000
103,195.80
0.04960000
17852.30000000
121,048.10
0.04961000
29230.00000000
150,278.10
0.04962000
17852.30000000
168,130.40
0.04963000
38774.00000000
206,904.40
0.04964000
40087.70000000
246,992.10
0.04965000
11207.70000000
258,199.80
0.04966000
42103.00000000
300,302.80
0.04967000
20341.60000000
320,644.40
0.04968000
42098.00000000
362,742.40
0.04969000
13279.20000000
376,021.60
0.04970000
50977.30000000
426,998.90
0.04971000
8774.00000000
435,772.90
0.04972000
42203.80000000
477,976.70
0.04973000
9736.50000000
487,713.20
|
||||||
| 2026-06-11 23:55:19 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
113870.70000000
313,534.80
0.04943000
16164.80000000
329,699.60
0.04942000
55281.70000000
384,981.30
0.04941000
71716.80000000
456,698.10
0.04940000
32030.40000000
488,728.50
0.04939000
3068.00000000
491,796.50
0.04938000
49243.10000000
541,039.60
0.04937000
11513.80000000
552,553.40
0.04936000
107914.50000000
660,467.90
0.04935000
1687.50000000
662,155.40
0.04934000
100376.70000000
762,532.10
0.04933000
9713.40000000
772,245.50
0.04932000
9791.20000000
782,036.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24753.30000000
57,036.60
0.04958000
33992.00000000
91,028.60
0.04959000
12167.20000000
103,195.80
0.04960000
17852.30000000
121,048.10
0.04961000
29230.00000000
150,278.10
0.04962000
17852.30000000
168,130.40
0.04963000
38774.00000000
206,904.40
0.04964000
40087.70000000
246,992.10
0.04965000
11207.70000000
258,199.80
0.04966000
42103.00000000
300,302.80
0.04967000
20341.60000000
320,644.40
0.04968000
42098.00000000
362,742.40
0.04969000
13279.20000000
376,021.60
0.04970000
50977.30000000
426,998.90
0.04971000
8774.00000000
435,772.90
0.04972000
42203.80000000
477,976.70
0.04973000
9736.50000000
487,713.20
|
||||||
| 2026-06-11 23:55:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
65376.10000000
265,040.20
0.04943000
16164.80000000
281,205.00
0.04942000
55281.70000000
336,486.70
0.04941000
71716.80000000
408,203.50
0.04940000
32030.40000000
440,233.90
0.04939000
3068.00000000
443,301.90
0.04938000
49243.10000000
492,545.00
0.04937000
11513.80000000
504,058.80
0.04936000
107914.50000000
611,973.30
0.04935000
1687.50000000
613,660.80
0.04934000
100376.70000000
714,037.50
0.04933000
9713.40000000
723,750.90
0.04932000
9791.20000000
733,542.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24753.30000000
57,036.60
0.04958000
33992.00000000
91,028.60
0.04959000
12167.20000000
103,195.80
0.04960000
17852.30000000
121,048.10
0.04961000
29230.00000000
150,278.10
0.04962000
17852.30000000
168,130.40
0.04963000
38774.00000000
206,904.40
0.04964000
40087.70000000
246,992.10
0.04965000
11207.70000000
258,199.80
0.04966000
42103.00000000
300,302.80
0.04967000
20341.60000000
320,644.40
0.04968000
42098.00000000
362,742.40
0.04969000
13279.20000000
376,021.60
0.04970000
50977.30000000
426,998.90
0.04971000
8774.00000000
435,772.90
0.04972000
42203.80000000
477,976.70
0.04973000
9736.50000000
487,713.20
|
||||||
| 2026-06-11 23:55:14 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
65376.10000000
265,040.20
0.04943000
16164.80000000
281,205.00
0.04942000
55281.70000000
336,486.70
0.04941000
71716.80000000
408,203.50
0.04940000
32030.40000000
440,233.90
0.04939000
3068.00000000
443,301.90
0.04938000
49243.10000000
492,545.00
0.04937000
11513.80000000
504,058.80
0.04936000
107914.50000000
611,973.30
0.04935000
1687.50000000
613,660.80
0.04934000
100376.70000000
714,037.50
0.04933000
9713.40000000
723,750.90
0.04932000
9791.20000000
733,542.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24349.70000000
56,633.00
0.04958000
34395.60000000
91,028.60
0.04959000
12167.20000000
103,195.80
0.04960000
17852.30000000
121,048.10
0.04961000
29230.00000000
150,278.10
0.04962000
17852.30000000
168,130.40
0.04963000
38774.00000000
206,904.40
0.04964000
40087.70000000
246,992.10
0.04965000
11207.70000000
258,199.80
0.04966000
42103.00000000
300,302.80
0.04967000
20341.60000000
320,644.40
0.04968000
42098.00000000
362,742.40
0.04969000
13279.20000000
376,021.60
0.04970000
50977.30000000
426,998.90
0.04971000
8774.00000000
435,772.90
0.04972000
42203.80000000
477,976.70
0.04973000
9736.50000000
487,713.20
|
||||||
| 2026-06-11 23:55:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
65376.10000000
265,040.20
0.04943000
16164.80000000
281,205.00
0.04942000
55281.70000000
336,486.70
0.04941000
71716.80000000
408,203.50
0.04940000
32030.40000000
440,233.90
0.04939000
1687.50000000
441,921.40
0.04938000
49243.10000000
491,164.50
0.04937000
11513.80000000
502,678.30
0.04936000
107914.50000000
610,592.80
0.04935000
1687.50000000
612,280.30
0.04934000
100376.70000000
712,657.00
0.04933000
9713.40000000
722,370.40
0.04932000
9791.20000000
732,161.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24349.70000000
56,633.00
0.04958000
34395.60000000
91,028.60
0.04959000
12167.20000000
103,195.80
0.04960000
17852.30000000
121,048.10
0.04961000
29230.00000000
150,278.10
0.04962000
17852.30000000
168,130.40
0.04963000
38774.00000000
206,904.40
0.04964000
40087.70000000
246,992.10
0.04965000
11207.70000000
258,199.80
0.04966000
42103.00000000
300,302.80
0.04967000
20341.60000000
320,644.40
0.04968000
42098.00000000
362,742.40
0.04969000
13279.20000000
376,021.60
0.04970000
50977.30000000
426,998.90
0.04971000
8774.00000000
435,772.90
0.04972000
42203.80000000
477,976.70
0.04973000
9736.50000000
487,713.20
|
||||||
| 2026-06-11 23:55:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
65376.10000000
265,040.20
0.04943000
16164.80000000
281,205.00
0.04942000
55281.70000000
336,486.70
0.04941000
71716.80000000
408,203.50
0.04940000
32030.40000000
440,233.90
0.04939000
1687.50000000
441,921.40
0.04938000
49243.10000000
491,164.50
0.04937000
11513.80000000
502,678.30
0.04936000
107914.50000000
610,592.80
0.04935000
1687.50000000
612,280.30
0.04934000
100376.70000000
712,657.00
0.04933000
9713.40000000
722,370.40
0.04932000
9791.20000000
732,161.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24349.70000000
56,633.00
0.04958000
34395.60000000
91,028.60
0.04959000
12167.20000000
103,195.80
0.04960000
17852.30000000
121,048.10
0.04961000
29230.00000000
150,278.10
0.04962000
17852.30000000
168,130.40
0.04963000
38774.00000000
206,904.40
0.04964000
40087.70000000
246,992.10
0.04965000
11207.70000000
258,199.80
0.04966000
42103.00000000
300,302.80
0.04967000
20341.60000000
320,644.40
0.04968000
42098.00000000
362,742.40
0.04969000
13279.20000000
376,021.60
0.04970000
50977.30000000
426,998.90
0.04971000
8774.00000000
435,772.90
0.04972000
42203.80000000
477,976.70
0.04973000
9736.50000000
487,713.20
|
||||||
| 2026-06-11 23:55:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
65376.10000000
265,040.20
0.04943000
16164.80000000
281,205.00
0.04942000
55281.70000000
336,486.70
0.04941000
71716.80000000
408,203.50
0.04940000
32030.40000000
440,233.90
0.04939000
1687.50000000
441,921.40
0.04938000
49243.10000000
491,164.50
0.04937000
11513.80000000
502,678.30
0.04936000
107914.50000000
610,592.80
0.04935000
1687.50000000
612,280.30
0.04934000
100376.70000000
712,657.00
0.04933000
9713.40000000
722,370.40
0.04932000
9791.20000000
732,161.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24349.70000000
56,633.00
0.04958000
33992.00000000
90,625.00
0.04959000
12167.20000000
102,792.20
0.04960000
17852.30000000
120,644.50
0.04961000
29230.00000000
149,874.50
0.04962000
17852.30000000
167,726.80
0.04963000
38774.00000000
206,500.80
0.04964000
40087.70000000
246,588.50
0.04965000
11207.70000000
257,796.20
0.04966000
42103.00000000
299,899.20
0.04967000
20341.60000000
320,240.80
0.04968000
42098.00000000
362,338.80
0.04969000
13279.20000000
375,618.00
0.04970000
50977.30000000
426,595.30
0.04971000
8774.00000000
435,369.30
0.04972000
42203.80000000
477,573.10
0.04973000
9736.50000000
487,309.60
|
||||||
| 2026-06-11 23:55:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
56277.60000000
129,492.60
0.04945000
70171.50000000
199,664.10
0.04944000
65376.10000000
265,040.20
0.04943000
16164.80000000
281,205.00
0.04942000
55281.70000000
336,486.70
0.04941000
71716.80000000
408,203.50
0.04940000
32030.40000000
440,233.90
0.04939000
1687.50000000
441,921.40
0.04938000
49243.10000000
491,164.50
0.04937000
11513.80000000
502,678.30
0.04936000
107914.50000000
610,592.80
0.04935000
1687.50000000
612,280.30
0.04934000
100376.70000000
712,657.00
0.04933000
9713.40000000
722,370.40
0.04932000
9791.20000000
732,161.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24349.70000000
56,633.00
0.04958000
33992.00000000
90,625.00
0.04959000
12570.60000000
103,195.60
0.04960000
17852.30000000
121,047.90
0.04961000
29230.00000000
150,277.90
0.04962000
17852.30000000
168,130.20
0.04963000
38774.00000000
206,904.20
0.04964000
40087.70000000
246,991.90
0.04965000
11207.70000000
258,199.60
0.04966000
42103.00000000
300,302.60
0.04967000
20341.60000000
320,644.20
0.04968000
42098.00000000
362,742.20
0.04969000
13279.20000000
376,021.40
0.04970000
50977.30000000
426,998.70
0.04971000
8774.00000000
435,772.70
0.04972000
42203.80000000
477,976.50
0.04973000
9736.50000000
487,713.00
|
||||||
| 2026-06-11 23:55:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
40112.80000000
113,327.80
0.04945000
70171.50000000
183,499.30
0.04944000
65376.10000000
248,875.40
0.04943000
16164.80000000
265,040.20
0.04942000
39116.90000000
304,157.10
0.04941000
23222.20000000
327,379.30
0.04940000
32030.40000000
359,409.70
0.04939000
1687.50000000
361,097.20
0.04938000
49243.10000000
410,340.30
0.04937000
9783.00000000
420,123.30
0.04936000
107914.50000000
528,037.80
0.04935000
3419.00000000
531,456.80
0.04934000
100376.70000000
631,833.50
0.04933000
9713.40000000
641,546.90
0.04932000
9791.20000000
651,338.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24349.70000000
56,633.00
0.04958000
33992.00000000
90,625.00
0.04959000
12570.60000000
103,195.60
0.04960000
17852.30000000
121,047.90
0.04961000
29230.00000000
150,277.90
0.04962000
1687.50000000
151,965.40
0.04963000
38774.00000000
190,739.40
0.04964000
40087.70000000
230,827.10
0.04965000
11207.70000000
242,034.80
0.04966000
42103.00000000
284,137.80
0.04967000
20341.60000000
304,479.40
0.04968000
42098.00000000
346,577.40
0.04969000
13279.20000000
359,856.60
0.04970000
50977.30000000
410,833.90
0.04971000
8774.00000000
419,607.90
0.04972000
42203.80000000
461,811.70
0.04973000
9736.50000000
471,548.20
|
||||||
| 2026-06-11 23:55:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
9738.70000000
11,426.20
0.04949000
13148.70000000
24,574.90
0.04948000
31553.60000000
56,128.50
0.04947000
17086.50000000
73,215.00
0.04946000
40112.80000000
113,327.80
0.04945000
70171.50000000
183,499.30
0.04944000
65376.10000000
248,875.40
0.04943000
16164.80000000
265,040.20
0.04942000
39116.90000000
304,157.10
0.04941000
23222.20000000
327,379.30
0.04940000
32030.40000000
359,409.70
0.04939000
1687.50000000
361,097.20
0.04938000
49243.10000000
410,340.30
0.04937000
9783.00000000
420,123.30
0.04936000
107914.50000000
528,037.80
0.04935000
3419.00000000
531,456.80
0.04934000
100376.70000000
631,833.50
0.04933000
9713.40000000
641,546.90
0.04932000
9791.20000000
651,338.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
23862.60000000
25,550.10
0.04956000
6733.20000000
32,283.30
0.04957000
24349.70000000
56,633.00
0.04958000
33992.00000000
90,625.00
0.04959000
12570.60000000
103,195.60
0.04960000
17852.30000000
121,047.90
0.04961000
29230.00000000
150,277.90
0.04962000
1687.50000000
151,965.40
0.04963000
38774.00000000
190,739.40
0.04964000
40087.70000000
230,827.10
0.04965000
11207.70000000
242,034.80
0.04966000
42103.00000000
284,137.80
0.04967000
20341.60000000
304,479.40
0.04968000
42098.00000000
346,577.40
0.04969000
13279.20000000
359,856.60
0.04970000
50977.30000000
410,833.90
0.04971000
8774.00000000
419,607.90
0.04972000
42203.80000000
461,811.70
0.04973000
9736.50000000
471,548.20
|
||||||
| 2026-06-11 23:55:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4687.50000000
6,375.00
0.04949000
18200.60000000
24,575.60
0.04948000
31553.60000000
56,129.20
0.04947000
17086.50000000
73,215.70
0.04946000
40112.80000000
113,328.50
0.04945000
70171.50000000
183,500.00
0.04944000
65376.10000000
248,876.10
0.04943000
16164.80000000
265,040.90
0.04942000
39116.90000000
304,157.80
0.04941000
23222.20000000
327,380.00
0.04940000
32030.40000000
359,410.40
0.04939000
1687.50000000
361,097.90
0.04938000
49243.10000000
410,341.00
0.04937000
9783.00000000
420,124.00
0.04936000
107914.50000000
528,038.50
0.04935000
3419.00000000
531,457.50
0.04934000
100376.70000000
631,834.20
0.04933000
9713.40000000
641,547.60
0.04932000
9791.20000000
651,338.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
28909.40000000
30,596.90
0.04956000
1687.50000000
32,284.40
0.04957000
24349.70000000
56,634.10
0.04958000
33992.00000000
90,626.10
0.04959000
12570.60000000
103,196.70
0.04960000
17852.30000000
121,049.00
0.04961000
29230.00000000
150,279.00
0.04962000
1687.50000000
151,966.50
0.04963000
38774.00000000
190,740.50
0.04964000
40087.70000000
230,828.20
0.04965000
11207.70000000
242,035.90
0.04966000
42103.00000000
284,138.90
0.04967000
20341.60000000
304,480.50
0.04968000
42098.00000000
346,578.50
0.04969000
13279.20000000
359,857.70
0.04970000
50977.30000000
410,835.00
0.04971000
8774.00000000
419,609.00
0.04972000
42203.80000000
461,812.80
0.04973000
9736.50000000
471,549.30
|
||||||
| 2026-06-11 23:55:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4687.50000000
6,375.00
0.04949000
18200.60000000
24,575.60
0.04948000
31553.60000000
56,129.20
0.04947000
17086.50000000
73,215.70
0.04946000
40112.80000000
113,328.50
0.04945000
70171.50000000
183,500.00
0.04944000
65376.10000000
248,876.10
0.04943000
16164.80000000
265,040.90
0.04942000
39116.90000000
304,157.80
0.04941000
23222.20000000
327,380.00
0.04940000
32030.40000000
359,410.40
0.04939000
1687.50000000
361,097.90
0.04938000
49243.10000000
410,341.00
0.04937000
11513.80000000
421,854.80
0.04936000
107914.50000000
529,769.30
0.04935000
1687.50000000
531,456.80
0.04934000
100376.70000000
631,833.50
0.04933000
9713.40000000
641,546.90
0.04932000
9791.20000000
651,338.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
28909.40000000
30,596.90
0.04956000
1687.50000000
32,284.40
0.04957000
24349.70000000
56,634.10
0.04958000
33992.00000000
90,626.10
0.04959000
12570.60000000
103,196.70
0.04960000
17852.30000000
121,049.00
0.04961000
29230.00000000
150,279.00
0.04962000
1687.50000000
151,966.50
0.04963000
38774.00000000
190,740.50
0.04964000
40087.70000000
230,828.20
0.04965000
11207.70000000
242,035.90
0.04966000
42103.00000000
284,138.90
0.04967000
20341.60000000
304,480.50
0.04968000
42098.00000000
346,578.50
0.04969000
13279.20000000
359,857.70
0.04970000
50977.30000000
410,835.00
0.04971000
8774.00000000
419,609.00
0.04972000
42203.80000000
461,812.80
0.04973000
9736.50000000
471,549.30
|
||||||
| 2026-06-11 23:55:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4687.50000000
6,375.00
0.04950000
3000.00000000
9,375.00
0.04949000
17910.80000000
27,285.80
0.04948000
30342.90000000
57,628.70
0.04947000
17086.50000000
74,715.20
0.04946000
40112.80000000
114,828.00
0.04945000
70171.50000000
184,999.50
0.04944000
65376.10000000
250,375.60
0.04943000
16164.80000000
266,540.40
0.04942000
39116.90000000
305,657.30
0.04941000
23222.20000000
328,879.50
0.04940000
32030.40000000
360,909.90
0.04939000
1687.50000000
362,597.40
0.04938000
49243.10000000
411,840.50
0.04937000
11513.80000000
423,354.30
0.04936000
107914.50000000
531,268.80
0.04935000
1687.50000000
532,956.30
0.04934000
100376.70000000
633,333.00
0.04933000
9713.40000000
643,046.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
15565.40000000
17,252.90
0.04956000
2898.00000000
20,150.90
0.04957000
13139.00000000
33,289.90
0.04958000
25934.70000000
59,224.60
0.04959000
12570.60000000
71,795.20
0.04960000
29063.00000000
100,858.20
0.04961000
29230.00000000
130,088.20
0.04962000
1687.50000000
131,775.70
0.04963000
38774.00000000
170,549.70
0.04964000
40087.70000000
210,637.40
0.04965000
11207.70000000
221,845.10
0.04966000
42103.00000000
263,948.10
0.04967000
20341.60000000
284,289.70
0.04968000
42098.00000000
326,387.70
0.04969000
13279.20000000
339,666.90
0.04970000
50977.30000000
390,644.20
0.04971000
8774.00000000
399,418.20
0.04972000
42203.80000000
441,622.00
0.04973000
9736.50000000
451,358.50
|
||||||
| 2026-06-11 23:55:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6736.80000000
6,736.80
0.04951000
11774.00000000
18,510.80
0.04950000
33342.90000000
51,853.70
0.04949000
17910.80000000
69,764.50
0.04948000
30342.90000000
100,107.40
0.04947000
63029.40000000
163,136.80
0.04946000
40112.80000000
203,249.60
0.04945000
24222.10000000
227,471.70
0.04944000
65376.10000000
292,847.80
0.04943000
17544.90000000
310,392.70
0.04942000
39116.90000000
349,509.60
0.04941000
23222.20000000
372,731.80
0.04940000
32030.40000000
404,762.20
0.04939000
1687.50000000
406,449.70
0.04938000
49243.10000000
455,692.80
0.04937000
11513.80000000
467,206.60
0.04936000
107914.50000000
575,121.10
0.04935000
1687.50000000
576,808.60
0.04934000
100376.70000000
677,185.30
0.04933000
9713.40000000
686,898.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2898.00000000
4,585.50
0.04957000
27016.90000000
31,602.40
0.04958000
30978.30000000
62,580.70
0.04959000
12570.60000000
75,151.30
0.04960000
29063.00000000
104,214.30
0.04961000
29230.00000000
133,444.30
0.04962000
1687.50000000
135,131.80
0.04963000
38774.00000000
173,905.80
0.04964000
40087.70000000
213,993.50
0.04965000
11207.70000000
225,201.20
0.04966000
42103.00000000
267,304.20
0.04967000
20341.60000000
287,645.80
0.04968000
42098.00000000
329,743.80
0.04969000
13279.20000000
343,023.00
0.04970000
50977.30000000
394,000.30
0.04971000
8774.00000000
402,774.30
0.04972000
42203.80000000
444,978.10
0.04973000
9736.50000000
454,714.60
0.04974000
40112.80000000
494,827.40
|
||||||
| 2026-06-11 23:55:01 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.80000000
8,424.30
0.04951000
11774.00000000
20,198.30
0.04950000
33342.90000000
53,541.20
0.04949000
17910.80000000
71,452.00
0.04948000
30342.90000000
101,794.90
0.04947000
63029.40000000
164,824.30
0.04946000
40112.80000000
204,937.10
0.04945000
24222.10000000
229,159.20
0.04944000
65376.10000000
294,535.30
0.04943000
17544.90000000
312,080.20
0.04942000
39116.90000000
351,197.10
0.04941000
23222.20000000
374,419.30
0.04940000
32030.40000000
406,449.70
0.04939000
1687.50000000
408,137.20
0.04938000
49243.10000000
457,380.30
0.04937000
11513.80000000
468,894.10
0.04936000
107914.50000000
576,808.60
0.04935000
1687.50000000
578,496.10
0.04934000
100376.70000000
678,872.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2898.00000000
4,585.50
0.04957000
27016.90000000
31,602.40
0.04958000
30978.30000000
62,580.70
0.04959000
12570.60000000
75,151.30
0.04960000
17852.30000000
93,003.60
0.04961000
29230.00000000
122,233.60
0.04962000
1687.50000000
123,921.10
0.04963000
38774.00000000
162,695.10
0.04964000
40087.70000000
202,782.80
0.04965000
11207.70000000
213,990.50
0.04966000
42103.00000000
256,093.50
0.04967000
20341.60000000
276,435.10
0.04968000
42098.00000000
318,533.10
0.04969000
13279.20000000
331,812.30
0.04970000
50977.30000000
382,789.60
0.04971000
8774.00000000
391,563.60
0.04972000
42203.80000000
433,767.40
0.04973000
9736.50000000
443,503.90
0.04974000
40112.80000000
483,616.70
|
||||||
| 2026-06-11 23:55:00 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04951000
4687.50000000
13,112.20
0.04950000
33342.90000000
46,455.10
0.04949000
17910.80000000
64,365.90
0.04948000
30342.90000000
94,708.80
0.04947000
63029.40000000
157,738.20
0.04946000
40112.80000000
197,851.00
0.04945000
24222.10000000
222,073.10
0.04944000
65376.10000000
287,449.20
0.04943000
16164.80000000
303,614.00
0.04942000
39116.90000000
342,730.90
0.04941000
24603.40000000
367,334.30
0.04940000
32030.40000000
399,364.70
0.04939000
1687.50000000
401,052.20
0.04938000
49243.10000000
450,295.30
0.04937000
11513.80000000
461,809.10
0.04936000
45414.50000000
507,223.60
0.04935000
64187.50000000
571,411.10
0.04934000
100376.70000000
671,787.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
34348.40000000
52,811.80
0.04958000
25934.70000000
78,746.50
0.04959000
12450.30000000
91,196.80
0.04960000
29063.00000000
120,259.80
0.04961000
29230.00000000
149,489.80
0.04962000
1687.50000000
151,177.30
0.04963000
38774.00000000
189,951.30
0.04964000
40087.70000000
230,039.00
0.04965000
11207.70000000
241,246.70
0.04966000
42103.00000000
283,349.70
0.04967000
20341.60000000
303,691.30
0.04968000
42098.00000000
345,789.30
0.04969000
13279.20000000
359,068.50
0.04970000
50977.30000000
410,045.80
0.04971000
8774.00000000
418,819.80
0.04972000
42203.80000000
461,023.60
0.04973000
9736.50000000
470,760.10
0.04974000
40112.80000000
510,872.90
|
||||||
| 2026-06-11 23:54:59 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04951000
4687.50000000
13,112.20
0.04950000
33342.90000000
46,455.10
0.04949000
17910.80000000
64,365.90
0.04948000
30342.90000000
94,708.80
0.04947000
17086.50000000
111,795.30
0.04946000
40112.80000000
151,908.10
0.04945000
72586.10000000
224,494.20
0.04944000
65376.10000000
289,870.30
0.04943000
16164.80000000
306,035.10
0.04942000
39116.90000000
345,152.00
0.04941000
24603.40000000
369,755.40
0.04940000
32030.40000000
401,785.80
0.04939000
1687.50000000
403,473.30
0.04938000
49243.10000000
452,716.40
0.04937000
11513.80000000
464,230.20
0.04936000
45414.50000000
509,644.70
0.04935000
64187.50000000
573,832.20
0.04934000
100376.70000000
674,208.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
34348.40000000
52,811.80
0.04958000
25934.70000000
78,746.50
0.04959000
12450.30000000
91,196.80
0.04960000
29063.00000000
120,259.80
0.04961000
29230.00000000
149,489.80
0.04962000
1687.50000000
151,177.30
0.04963000
38774.00000000
189,951.30
0.04964000
40087.70000000
230,039.00
0.04965000
11207.70000000
241,246.70
0.04966000
42103.00000000
283,349.70
0.04967000
20341.60000000
303,691.30
0.04968000
42098.00000000
345,789.30
0.04969000
13279.20000000
359,068.50
0.04970000
50977.30000000
410,045.80
0.04971000
8774.00000000
418,819.80
0.04972000
42203.80000000
461,023.60
0.04973000
9736.50000000
470,760.10
0.04974000
40112.80000000
510,872.90
|
||||||
| 2026-06-11 23:54:58 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04951000
4687.50000000
13,112.20
0.04950000
33342.90000000
46,455.10
0.04949000
17506.90000000
63,962.00
0.04948000
30342.90000000
94,304.90
0.04947000
17086.50000000
111,391.40
0.04946000
32434.60000000
143,826.00
0.04945000
56421.30000000
200,247.30
0.04944000
65376.10000000
265,623.40
0.04942000
39116.90000000
304,740.30
0.04941000
24603.40000000
329,343.70
0.04940000
40112.80000000
369,456.50
0.04939000
1687.50000000
371,144.00
0.04938000
49243.10000000
420,387.10
0.04937000
11513.80000000
431,900.90
0.04936000
61579.30000000
493,480.20
0.04935000
80352.30000000
573,832.50
0.04934000
100376.70000000
674,209.20
0.04933000
9713.40000000
683,922.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
22896.90000000
41,360.30
0.04958000
17852.30000000
59,212.60
0.04959000
12046.90000000
71,259.50
0.04960000
29063.00000000
100,322.50
0.04961000
37312.40000000
137,634.90
0.04962000
1687.50000000
139,322.40
0.04963000
38774.00000000
178,096.40
0.04964000
40087.70000000
218,184.10
0.04965000
11207.70000000
229,391.80
0.04966000
42103.00000000
271,494.80
0.04967000
20341.60000000
291,836.40
0.04968000
42098.00000000
333,934.40
0.04969000
13279.20000000
347,213.60
0.04970000
50977.30000000
398,190.90
0.04971000
8774.00000000
406,964.90
0.04972000
42203.80000000
449,168.70
0.04973000
9736.50000000
458,905.20
0.04974000
40112.80000000
499,018.00
|
||||||
| 2026-06-11 23:54:57 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04951000
1687.50000000
10,112.20
0.04950000
33342.90000000
43,455.10
0.04949000
17506.90000000
60,962.00
0.04948000
30342.90000000
91,304.90
0.04947000
17086.50000000
108,391.40
0.04946000
32434.60000000
140,826.00
0.04945000
56421.30000000
197,247.30
0.04944000
65376.10000000
262,623.40
0.04942000
39116.90000000
301,740.30
0.04941000
24603.40000000
326,343.70
0.04940000
40112.80000000
366,456.50
0.04939000
1687.50000000
368,144.00
0.04938000
49243.10000000
417,387.10
0.04937000
11513.80000000
428,900.90
0.04936000
61579.30000000
490,480.20
0.04935000
80352.30000000
570,832.50
0.04934000
100376.70000000
671,209.20
0.04933000
9713.40000000
680,922.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
22896.90000000
41,360.30
0.04958000
17852.30000000
59,212.60
0.04959000
12046.90000000
71,259.50
0.04960000
29063.00000000
100,322.50
0.04961000
37312.40000000
137,634.90
0.04962000
1687.50000000
139,322.40
0.04963000
38774.00000000
178,096.40
0.04964000
40087.70000000
218,184.10
0.04965000
11207.70000000
229,391.80
0.04966000
42103.00000000
271,494.80
0.04967000
20341.60000000
291,836.40
0.04968000
42098.00000000
333,934.40
0.04969000
13279.20000000
347,213.60
0.04970000
50977.30000000
398,190.90
0.04971000
8774.00000000
406,964.90
0.04972000
42203.80000000
449,168.70
0.04973000
9736.50000000
458,905.20
0.04974000
40112.80000000
499,018.00
|
||||||
| 2026-06-11 23:54:56 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663971740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.20000000
8,424.70
0.04951000
1687.50000000
10,112.20
0.04950000
30342.90000000
40,455.10
0.04949000
17506.90000000
57,962.00
0.04948000
30342.90000000
88,304.90
0.04947000
17086.50000000
105,391.40
0.04946000
32434.60000000
137,826.00
0.04945000
56421.30000000
194,247.30
0.04944000
65376.10000000
259,623.40
0.04942000
39116.90000000
298,740.30
0.04941000
24603.40000000
323,343.70
0.04940000
40112.80000000
363,456.50
0.04939000
1687.50000000
365,144.00
0.04938000
49243.10000000
414,387.10
0.04937000
11513.80000000
425,900.90
0.04936000
61579.30000000
487,480.20
0.04935000
80352.30000000
567,832.50
0.04934000
100376.70000000
668,209.20
0.04933000
9713.40000000
677,922.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
22896.90000000
41,360.30
0.04958000
17852.30000000
59,212.60
0.04959000
12046.90000000
71,259.50
0.04960000
29063.00000000
100,322.50
0.04961000
37312.40000000
137,634.90
0.04962000
1687.50000000
139,322.40
0.04963000
38774.00000000
178,096.40
0.04964000
40087.70000000
218,184.10
0.04965000
11207.70000000
229,391.80
0.04966000
42103.00000000
271,494.80
0.04967000
20341.60000000
291,836.40
0.04968000
42098.00000000
333,934.40
0.04969000
13279.20000000
347,213.60
0.04970000
50977.30000000
398,190.90
0.04971000
8774.00000000
406,964.90
0.04972000
42203.80000000
449,168.70
0.04973000
9736.50000000
458,905.20
0.04974000
40112.80000000
499,018.00
|
||||||
| 2026-06-11 23:54:55 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6737.20000000
6,737.20
0.04951000
1687.50000000
8,424.70
0.04950000
30342.90000000
38,767.60
0.04949000
17506.90000000
56,274.50
0.04948000
30342.90000000
86,617.40
0.04947000
17086.50000000
103,703.90
0.04946000
32434.60000000
136,138.50
0.04945000
8057.30000000
144,195.80
0.04944000
65376.10000000
209,571.90
0.04942000
39116.90000000
248,688.80
0.04941000
24603.40000000
273,292.20
0.04940000
40112.80000000
313,405.00
0.04939000
1687.50000000
315,092.50
0.04938000
49243.10000000
364,335.60
0.04937000
11513.80000000
375,849.40
0.04936000
61579.30000000
437,428.70
0.04935000
80352.30000000
517,781.00
0.04934000
100376.70000000
618,157.70
0.04933000
9713.40000000
627,871.10
0.04932000
9791.20000000
637,662.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
16775.90000000
18,463.40
0.04957000
22896.90000000
41,360.30
0.04958000
17852.30000000
59,212.60
0.04959000
12046.90000000
71,259.50
0.04960000
29063.00000000
100,322.50
0.04961000
37312.40000000
137,634.90
0.04962000
1687.50000000
139,322.40
0.04963000
38774.00000000
178,096.40
0.04964000
40087.70000000
218,184.10
0.04965000
11207.70000000
229,391.80
0.04966000
42103.00000000
271,494.80
0.04967000
20341.60000000
291,836.40
0.04968000
42098.00000000
333,934.40
0.04969000
13279.20000000
347,213.60
0.04970000
50977.30000000
398,190.90
0.04971000
8774.00000000
406,964.90
0.04972000
42203.80000000
449,168.70
0.04973000
9736.50000000
458,905.20
0.04974000
40112.80000000
499,018.00
|
||||||
| 2026-06-11 23:54:54 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6737.70000000
8,425.20
0.04949000
17506.90000000
25,932.10
0.04948000
30342.90000000
56,275.00
0.04947000
17086.50000000
73,361.50
0.04946000
32434.60000000
105,796.10
0.04945000
45913.70000000
151,709.80
0.04944000
65376.10000000
217,085.90
0.04942000
39116.90000000
256,202.80
0.04941000
24603.40000000
280,806.20
0.04940000
40112.80000000
320,919.00
0.04939000
1687.50000000
322,606.50
0.04938000
49243.10000000
371,849.60
0.04937000
9783.00000000
381,632.60
0.04936000
61579.30000000
443,211.90
0.04935000
82083.80000000
525,295.70
0.04934000
100376.70000000
625,672.40
0.04933000
9713.40000000
635,385.80
0.04932000
9791.20000000
645,177.00
0.04931000
32030.40000000
677,207.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
17179.60000000
18,867.10
0.04957000
22897.20000000
41,764.30
0.04958000
25909.60000000
67,673.90
0.04959000
12046.90000000
79,720.80
0.04960000
29063.00000000
108,783.80
0.04961000
37312.40000000
146,096.20
0.04962000
1687.50000000
147,783.70
0.04963000
38774.00000000
186,557.70
0.04964000
40087.70000000
226,645.40
0.04965000
11207.70000000
237,853.10
0.04966000
42103.00000000
279,956.10
0.04967000
20341.60000000
300,297.70
0.04968000
42098.00000000
342,395.70
0.04969000
13279.20000000
355,674.90
0.04970000
50977.30000000
406,652.20
0.04971000
8774.00000000
415,426.20
0.04972000
42203.80000000
457,630.00
0.04973000
9736.50000000
467,366.50
0.04974000
40112.80000000
507,479.30
|
||||||
| 2026-06-11 23:54:53 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6737.70000000
8,425.20
0.04949000
17506.90000000
25,932.10
0.04948000
30342.90000000
56,275.00
0.04947000
17086.50000000
73,361.50
0.04946000
32434.60000000
105,796.10
0.04945000
45913.70000000
151,709.80
0.04944000
65376.10000000
217,085.90
0.04942000
39116.90000000
256,202.80
0.04941000
24603.40000000
280,806.20
0.04940000
40112.80000000
320,919.00
0.04939000
1687.50000000
322,606.50
0.04938000
49243.10000000
371,849.60
0.04937000
9783.00000000
381,632.60
0.04936000
61579.30000000
443,211.90
0.04935000
82083.80000000
525,295.70
0.04934000
100376.70000000
625,672.40
0.04933000
9713.40000000
635,385.80
0.04932000
9791.20000000
645,177.00
0.04931000
32030.40000000
677,207.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
17179.60000000
18,867.10
0.04957000
22897.20000000
41,764.30
0.04958000
25909.60000000
67,673.90
0.04959000
12046.90000000
79,720.80
0.04960000
29063.00000000
108,783.80
0.04961000
67312.40000000
176,096.20
0.04962000
1687.50000000
177,783.70
0.04963000
8774.00000000
186,557.70
0.04964000
40087.70000000
226,645.40
0.04965000
11207.70000000
237,853.10
0.04966000
42103.00000000
279,956.10
0.04967000
20341.60000000
300,297.70
0.04968000
42098.00000000
342,395.70
0.04969000
13279.20000000
355,674.90
0.04970000
50977.30000000
406,652.20
0.04971000
8774.00000000
415,426.20
0.04972000
42203.80000000
457,630.00
0.04973000
9736.50000000
467,366.50
0.04974000
40112.80000000
507,479.30
|
||||||
| 2026-06-11 23:54:52 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6737.70000000
8,425.20
0.04949000
17506.90000000
25,932.10
0.04948000
30342.90000000
56,275.00
0.04947000
17086.50000000
73,361.50
0.04946000
32434.60000000
105,796.10
0.04945000
45913.70000000
151,709.80
0.04944000
65376.10000000
217,085.90
0.04942000
39116.90000000
256,202.80
0.04941000
24603.40000000
280,806.20
0.04940000
40112.80000000
320,919.00
0.04939000
1687.50000000
322,606.50
0.04938000
49243.10000000
371,849.60
0.04937000
9783.00000000
381,632.60
0.04936000
61579.30000000
443,211.90
0.04935000
82083.80000000
525,295.70
0.04934000
100376.70000000
625,672.40
0.04933000
9713.40000000
635,385.80
0.04932000
9791.20000000
645,177.00
0.04931000
32030.40000000
677,207.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
17179.60000000
18,867.10
0.04957000
22897.20000000
41,764.30
0.04958000
25909.60000000
67,673.90
0.04959000
12046.90000000
79,720.80
0.04960000
29063.00000000
108,783.80
0.04961000
67312.40000000
176,096.20
0.04962000
1687.50000000
177,783.70
0.04963000
8774.00000000
186,557.70
0.04964000
40087.70000000
226,645.40
0.04965000
11207.70000000
237,853.10
0.04966000
42103.00000000
279,956.10
0.04967000
20341.60000000
300,297.70
0.04968000
42098.00000000
342,395.70
0.04969000
13279.20000000
355,674.90
0.04970000
50977.30000000
406,652.20
0.04971000
8774.00000000
415,426.20
0.04972000
42203.80000000
457,630.00
0.04973000
9736.50000000
467,366.50
0.04974000
40112.80000000
507,479.30
|
||||||
| 2026-06-11 23:54:51 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663971716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6737.70000000
8,425.20
0.04949000
17506.90000000
25,932.10
0.04948000
30342.90000000
56,275.00
0.04947000
17086.50000000
73,361.50
0.04946000
32434.60000000
105,796.10
0.04945000
45913.70000000
151,709.80
0.04944000
65376.10000000
217,085.90
0.04942000
39116.90000000
256,202.80
0.04941000
24603.40000000
280,806.20
0.04940000
40112.80000000
320,919.00
0.04939000
1687.50000000
322,606.50
0.04938000
49243.10000000
371,849.60
0.04937000
9783.00000000
381,632.60
0.04936000
61579.30000000
443,211.90
0.04935000
82083.80000000
525,295.70
0.04934000
100376.70000000
625,672.40
0.04933000
9713.40000000
635,385.80
0.04932000
9791.20000000
645,177.00
0.04931000
32030.40000000
677,207.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
17179.60000000
18,867.10
0.04957000
22897.20000000
41,764.30
0.04958000
25909.60000000
67,673.90
0.04959000
12046.90000000
79,720.80
0.04960000
29063.00000000
108,783.80
0.04961000
67312.40000000
176,096.20
0.04962000
1687.50000000
177,783.70
0.04963000
8774.00000000
186,557.70
0.04964000
40087.70000000
226,645.40
0.04965000
11207.70000000
237,853.10
0.04966000
42103.00000000
279,956.10
0.04967000
20341.60000000
300,297.70
0.04968000
42098.00000000
342,395.70
0.04969000
13279.20000000
355,674.90
0.04970000
50977.30000000
406,652.20
0.04971000
8774.00000000
415,426.20
0.04972000
42203.80000000
457,630.00
0.04973000
9736.50000000
467,366.50
0.04974000
40112.80000000
507,479.30
|
||||||
| 2026-06-11 23:54:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6737.70000000
8,425.20
0.04949000
17506.90000000
25,932.10
0.04948000
30342.90000000
56,275.00
0.04947000
17086.50000000
73,361.50
0.04946000
32434.60000000
105,796.10
0.04945000
45913.70000000
151,709.80
0.04944000
65376.10000000
217,085.90
0.04942000
39116.90000000
256,202.80
0.04941000
24603.40000000
280,806.20
0.04940000
40112.80000000
320,919.00
0.04939000
1687.50000000
322,606.50
0.04938000
49243.10000000
371,849.60
0.04937000
9783.00000000
381,632.60
0.04936000
61579.30000000
443,211.90
0.04935000
82083.80000000
525,295.70
0.04934000
100376.70000000
625,672.40
0.04933000
9713.40000000
635,385.80
0.04932000
9791.20000000
645,177.00
0.04931000
32030.40000000
677,207.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8774.00000000
10,461.50
0.04956000
3301.70000000
13,763.20
0.04957000
34107.90000000
47,871.10
0.04958000
25909.60000000
73,780.70
0.04959000
12046.90000000
85,827.60
0.04960000
17852.30000000
103,679.90
0.04961000
67312.40000000
170,992.30
0.04962000
1687.50000000
172,679.80
0.04963000
8774.00000000
181,453.80
0.04964000
40087.70000000
221,541.50
0.04965000
11207.70000000
232,749.20
0.04966000
42103.00000000
274,852.20
0.04967000
20341.60000000
295,193.80
0.04968000
42098.00000000
337,291.80
0.04969000
13279.20000000
350,571.00
0.04970000
50977.30000000
401,548.30
0.04971000
8774.00000000
410,322.30
0.04972000
42203.80000000
452,526.10
0.04973000
9736.50000000
462,262.60
|
||||||
| 2026-06-11 23:54:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663971674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5051.60000000
6,739.10
0.04949000
4687.50000000
11,426.60
0.04948000
30342.90000000
41,769.50
0.04947000
18297.50000000
60,067.00
0.04946000
32434.60000000
92,501.60
0.04945000
45913.70000000
138,415.30
0.04944000
65376.10000000
203,791.40
0.04942000
39116.90000000
242,908.30
0.04941000
24603.40000000
267,511.70
0.04940000
40112.80000000
307,624.50
0.04939000
1687.50000000
309,312.00
0.04938000
49243.10000000
358,555.10
0.04937000
9783.00000000
368,338.10
0.04936000
61579.30000000
429,917.40
0.04935000
19583.80000000
449,501.20
0.04934000
100376.70000000
549,877.90
0.04933000
72213.40000000
622,091.30
0.04932000
9791.20000000
631,882.50
0.04931000
32030.40000000
663,912.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
2898.50000000
16,543.10
0.04955000
8774.00000000
25,317.10
0.04956000
5450.00000000
30,767.10
0.04957000
12898.20000000
43,665.30
0.04958000
25909.60000000
69,574.90
0.04959000
12046.90000000
81,621.80
0.04960000
17852.30000000
99,474.10
0.04961000
67312.40000000
166,786.50
0.04962000
1687.50000000
168,474.00
0.04963000
8774.00000000
177,248.00
0.04964000
40087.70000000
217,335.70
0.04965000
11207.70000000
228,543.40
0.04966000
42103.00000000
270,646.40
0.04967000
20341.60000000
290,988.00
0.04968000
42098.00000000
333,086.00
0.04969000
13279.20000000
346,365.20
0.04970000
50977.30000000
397,342.50
0.04971000
8774.00000000
406,116.50
|
||||||
| 2026-06-11 23:54:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663971673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5051.60000000
6,739.10
0.04949000
4687.50000000
11,426.60
0.04948000
30342.90000000
41,769.50
0.04947000
18297.50000000
60,067.00
0.04946000
32434.60000000
92,501.60
0.04945000
45913.70000000
138,415.30
0.04944000
65376.10000000
203,791.40
0.04942000
39116.90000000
242,908.30
0.04941000
24603.40000000
267,511.70
0.04940000
40112.80000000
307,624.50
0.04939000
1687.50000000
309,312.00
0.04938000
49243.10000000
358,555.10
0.04937000
9783.00000000
368,338.10
0.04936000
61579.30000000
429,917.40
0.04935000
19583.80000000
449,501.20
0.04934000
100376.70000000
549,877.90
0.04933000
72213.40000000
622,091.30
0.04932000
9791.20000000
631,882.50
0.04931000
32030.40000000
663,912.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
2898.50000000
16,543.10
0.04955000
8774.00000000
25,317.10
0.04956000
5450.00000000
30,767.10
0.04957000
12898.20000000
43,665.30
0.04958000
25909.60000000
69,574.90
0.04959000
12046.90000000
81,621.80
0.04960000
17852.30000000
99,474.10
0.04961000
67312.40000000
166,786.50
0.04962000
1687.50000000
168,474.00
0.04963000
8774.00000000
177,248.00
0.04964000
40087.70000000
217,335.70
0.04965000
9594.30000000
226,930.00
0.04966000
42103.00000000
269,033.00
0.04967000
20341.60000000
289,374.60
0.04968000
42098.00000000
331,472.60
0.04969000
13279.20000000
344,751.80
0.04970000
50977.30000000
395,729.10
0.04971000
8774.00000000
404,503.10
|
||||||
| 2026-06-11 23:54:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663971670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
1687.50000000
6,739.10
0.04948000
30342.90000000
37,082.00
0.04947000
18297.50000000
55,379.50
0.04946000
32434.60000000
87,814.10
0.04945000
8057.30000000
95,871.40
0.04944000
65376.10000000
161,247.50
0.04942000
39116.90000000
200,364.40
0.04941000
24603.40000000
224,967.80
0.04940000
40112.80000000
265,080.60
0.04939000
1687.50000000
266,768.10
0.04938000
49243.10000000
316,011.20
0.04937000
9783.00000000
325,794.20
0.04936000
61579.30000000
387,373.50
0.04935000
19583.80000000
406,957.30
0.04934000
100376.70000000
507,334.00
0.04933000
72213.40000000
579,547.40
0.04932000
9791.20000000
589,338.60
0.04931000
32030.40000000
621,369.00
0.04930000
8774.00000000
630,143.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
2898.50000000
16,543.10
0.04955000
8774.00000000
25,317.10
0.04956000
5450.00000000
30,767.10
0.04957000
12898.20000000
43,665.30
0.04958000
25909.60000000
69,574.90
0.04959000
12046.90000000
81,621.80
0.04960000
17852.30000000
99,474.10
0.04961000
67312.40000000
166,786.50
0.04962000
1687.50000000
168,474.00
0.04963000
8774.00000000
177,248.00
0.04964000
40087.70000000
217,335.70
0.04965000
9594.30000000
226,930.00
0.04966000
42103.00000000
269,033.00
0.04967000
20341.60000000
289,374.60
0.04968000
42098.00000000
331,472.60
0.04969000
13279.20000000
344,751.80
0.04970000
50977.30000000
395,729.10
0.04971000
8774.00000000
404,503.10
|
||||||
| 2026-06-11 23:54:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663971667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
30342.90000000
32,030.40
0.04947000
18297.50000000
50,327.90
0.04946000
32434.60000000
82,762.50
0.04945000
8057.30000000
90,819.80
0.04944000
65376.10000000
156,195.90
0.04942000
39116.90000000
195,312.80
0.04941000
24603.40000000
219,916.20
0.04940000
40112.80000000
260,029.00
0.04939000
1687.50000000
261,716.50
0.04938000
49243.10000000
310,959.60
0.04937000
9783.00000000
320,742.60
0.04936000
61579.30000000
382,321.90
0.04935000
19583.80000000
401,905.70
0.04934000
100376.70000000
502,282.40
0.04933000
72213.40000000
574,495.80
0.04932000
9791.20000000
584,287.00
0.04931000
32030.40000000
616,317.40
0.04930000
8774.00000000
625,091.40
0.04929000
32143.00000000
657,234.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
11957.10000000
13,644.60
0.04954000
2898.50000000
16,543.10
0.04955000
8774.00000000
25,317.10
0.04956000
5450.00000000
30,767.10
0.04957000
12898.20000000
43,665.30
0.04958000
25909.60000000
69,574.90
0.04959000
12046.90000000
81,621.80
0.04960000
17852.30000000
99,474.10
0.04961000
67312.40000000
166,786.50
0.04962000
1687.50000000
168,474.00
0.04963000
8774.00000000
177,248.00
0.04964000
40087.70000000
217,335.70
0.04965000
11207.70000000
228,543.40
0.04966000
42103.00000000
270,646.40
0.04967000
20341.60000000
290,988.00
0.04968000
42098.00000000
333,086.00
0.04969000
13279.20000000
346,365.20
0.04970000
50977.30000000
397,342.50
0.04971000
8774.00000000
406,116.50
|
||||||