SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:52:32 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
12744.80000000
24,179.70
0.04940000
37043.10000000
61,222.80
0.04939000
11774.00000000
72,996.80
0.04938000
35030.40000000
108,027.20
0.04937000
72946.50000000
180,973.70
0.04936000
81449.00000000
262,422.70
0.04935000
17852.30000000
280,275.00
0.04934000
103776.30000000
384,051.30
0.04933000
5075.20000000
389,126.50
0.04932000
9791.20000000
398,917.70
0.04931000
32030.40000000
430,948.10
0.04930000
18916.80000000
449,864.90
0.04929000
32143.00000000
482,007.90
0.04928000
15156.10000000
497,164.00
0.04927000
11532.90000000
508,696.90
0.04926000
101616.90000000
610,313.80
0.04925000
19930.50000000
630,244.30
0.04924000
60338.80000000
690,583.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04947000
2900.20000000
4,587.70
0.04949000
404.20000000
4,991.90
0.04950000
1081.50000000
6,073.40
0.04951000
20358.50000000
26,431.90
0.04952000
25934.70000000
52,366.60
0.04953000
51371.50000000
103,738.10
0.04954000
48195.20000000
151,933.30
0.04955000
43091.10000000
195,024.40
0.04956000
32030.40000000
227,054.80
0.04957000
11778.30000000
238,833.10
0.04958000
48170.10000000
287,003.20
0.04959000
22432.90000000
309,436.10
0.04960000
32030.40000000
341,466.50
0.04961000
23146.80000000
364,613.30
0.04962000
32030.40000000
396,643.70
0.04963000
8774.00000000
405,417.70
0.04964000
40087.70000000
445,505.40
0.04965000
14993.90000000
460,499.30
0.04966000
94530.40000000
555,029.70
|
||||||
| 2026-06-11 23:52:31 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
12744.80000000
24,179.70
0.04940000
37043.10000000
61,222.80
0.04939000
11774.00000000
72,996.80
0.04938000
35030.40000000
108,027.20
0.04937000
72946.50000000
180,973.70
0.04936000
81449.00000000
262,422.70
0.04935000
17852.30000000
280,275.00
0.04934000
103776.30000000
384,051.30
0.04933000
5075.20000000
389,126.50
0.04932000
9791.20000000
398,917.70
0.04931000
32030.40000000
430,948.10
0.04930000
18916.80000000
449,864.90
0.04929000
32143.00000000
482,007.90
0.04928000
15156.10000000
497,164.00
0.04927000
11532.90000000
508,696.90
0.04926000
101616.90000000
610,313.80
0.04925000
19930.50000000
630,244.30
0.04924000
60338.80000000
690,583.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04947000
2900.20000000
4,587.70
0.04950000
1081.50000000
5,669.20
0.04951000
20358.50000000
26,027.70
0.04952000
25934.70000000
51,962.40
0.04953000
51371.50000000
103,333.90
0.04954000
48195.20000000
151,529.10
0.04955000
43091.10000000
194,620.20
0.04956000
32030.40000000
226,650.60
0.04957000
11778.30000000
238,428.90
0.04958000
48170.10000000
286,599.00
0.04959000
22432.90000000
309,031.90
0.04960000
32030.40000000
341,062.30
0.04961000
23146.80000000
364,209.10
0.04962000
32030.40000000
396,239.50
0.04963000
8774.00000000
405,013.50
0.04964000
40087.70000000
445,101.20
0.04965000
14993.90000000
460,095.10
0.04966000
94530.40000000
554,625.50
0.04967000
62629.10000000
617,254.60
|
||||||
| 2026-06-11 23:52:30 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663970439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.40000000
8,434.90
0.04941000
12744.80000000
21,179.70
0.04940000
37043.10000000
58,222.80
0.04939000
11774.00000000
69,996.80
0.04938000
35030.40000000
105,027.20
0.04937000
72946.50000000
177,973.70
0.04936000
81449.00000000
259,422.70
0.04935000
17852.30000000
277,275.00
0.04934000
103776.30000000
381,051.30
0.04933000
5075.20000000
386,126.50
0.04932000
9791.20000000
395,917.70
0.04931000
32030.40000000
427,948.10
0.04930000
18916.80000000
446,864.90
0.04929000
32143.00000000
479,007.90
0.04928000
15156.10000000
494,164.00
0.04927000
11532.90000000
505,696.90
0.04926000
101616.90000000
607,313.80
0.04925000
19930.50000000
627,244.30
0.04924000
60338.80000000
687,583.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04947000
2900.20000000
4,587.70
0.04950000
1081.50000000
5,669.20
0.04951000
20358.50000000
26,027.70
0.04952000
25934.70000000
51,962.40
0.04953000
51371.50000000
103,333.90
0.04954000
48195.20000000
151,529.10
0.04955000
43091.10000000
194,620.20
0.04956000
32030.40000000
226,650.60
0.04957000
11778.30000000
238,428.90
0.04958000
48170.10000000
286,599.00
0.04959000
22432.90000000
309,031.90
0.04960000
32030.40000000
341,062.30
0.04961000
23146.80000000
364,209.10
0.04962000
32030.40000000
396,239.50
0.04963000
8774.00000000
405,013.50
0.04964000
40087.70000000
445,101.20
0.04965000
14993.90000000
460,095.10
0.04966000
94530.40000000
554,625.50
0.04967000
62629.10000000
617,254.60
|
||||||
| 2026-06-11 23:52:29 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
9744.80000000
11,432.30
0.04940000
37043.10000000
48,475.40
0.04939000
25651.90000000
74,127.30
0.04938000
35030.40000000
109,157.70
0.04937000
72946.50000000
182,104.20
0.04936000
51449.00000000
233,553.20
0.04935000
17852.30000000
251,405.50
0.04934000
103776.30000000
355,181.80
0.04933000
35075.20000000
390,257.00
0.04932000
9791.20000000
400,048.20
0.04931000
32030.40000000
432,078.60
0.04930000
20280.80000000
452,359.40
0.04929000
32143.00000000
484,502.40
0.04928000
15156.10000000
499,658.50
0.04927000
11532.90000000
511,191.40
0.04926000
101616.90000000
612,808.30
0.04925000
19930.50000000
632,738.80
0.04924000
60338.80000000
693,077.60
0.04923000
1687.50000000
694,765.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
404.50000000
2,092.00
0.04947000
2900.20000000
4,992.20
0.04950000
42533.00000000
47,525.20
0.04951000
20358.50000000
67,883.70
0.04952000
25934.70000000
93,818.40
0.04953000
21371.50000000
115,189.90
0.04954000
48195.20000000
163,385.10
0.04955000
43091.10000000
206,476.20
0.04956000
32030.40000000
238,506.60
0.04957000
11778.30000000
250,284.90
0.04958000
48170.10000000
298,455.00
0.04959000
22432.90000000
320,887.90
0.04960000
32030.40000000
352,918.30
0.04961000
23146.80000000
376,065.10
0.04962000
32030.40000000
408,095.50
0.04963000
8774.00000000
416,869.50
0.04964000
40087.70000000
456,957.20
0.04965000
14993.90000000
471,951.10
0.04966000
94530.40000000
566,481.50
|
||||||
| 2026-06-11 23:52:28 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6748.60000000
8,436.10
0.04939000
27664.80000000
36,100.90
0.04938000
35030.40000000
71,131.30
0.04937000
37435.10000000
108,566.40
0.04936000
51449.00000000
160,015.40
0.04935000
17852.30000000
177,867.70
0.04934000
103776.30000000
281,644.00
0.04933000
35075.20000000
316,719.20
0.04932000
9791.20000000
326,510.40
0.04931000
32030.40000000
358,540.80
0.04930000
10138.00000000
368,678.80
0.04929000
32143.00000000
400,821.80
0.04928000
15156.10000000
415,977.90
0.04927000
11532.90000000
427,510.80
0.04926000
39116.90000000
466,627.70
0.04925000
82430.50000000
549,058.20
0.04924000
60338.80000000
609,397.00
0.04923000
11846.20000000
621,243.20
0.04922000
11854.30000000
633,097.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04946000
6673.20000000
8,360.70
0.04947000
1687.50000000
10,048.20
0.04949000
13688.20000000
23,736.40
0.04950000
42533.00000000
66,269.40
0.04951000
20358.50000000
86,627.90
0.04952000
25934.70000000
112,562.60
0.04953000
21371.50000000
133,934.10
0.04954000
48195.20000000
182,129.30
0.04955000
43091.10000000
225,220.40
0.04956000
32030.40000000
257,250.80
0.04957000
11778.30000000
269,029.10
0.04958000
48170.10000000
317,199.20
0.04959000
22432.90000000
339,632.10
0.04960000
32030.40000000
371,662.50
0.04961000
23146.80000000
394,809.30
0.04962000
32030.40000000
426,839.70
0.04963000
8774.00000000
435,613.70
0.04964000
40087.70000000
475,701.40
0.04965000
14993.90000000
490,695.30
|
||||||
| 2026-06-11 23:52:27 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6748.60000000
8,436.10
0.04939000
26864.80000000
35,300.90
0.04938000
35030.40000000
70,331.30
0.04937000
37435.10000000
107,766.40
0.04936000
51449.00000000
159,215.40
0.04935000
17852.30000000
177,067.70
0.04934000
103776.30000000
280,844.00
0.04933000
35075.20000000
315,919.20
0.04932000
9791.20000000
325,710.40
0.04931000
32030.40000000
357,740.80
0.04930000
10138.00000000
367,878.80
0.04929000
32143.00000000
400,021.80
0.04928000
15156.10000000
415,177.90
0.04927000
11532.90000000
426,710.80
0.04926000
39116.90000000
465,827.70
0.04925000
82430.50000000
548,258.20
0.04924000
60338.80000000
608,597.00
0.04923000
11846.20000000
620,443.20
0.04922000
11854.30000000
632,297.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
13877.90000000
15,565.40
0.04946000
6673.20000000
22,238.60
0.04947000
1687.50000000
23,926.10
0.04949000
10547.50000000
34,473.60
0.04950000
42533.00000000
77,006.60
0.04951000
20358.50000000
97,365.10
0.04952000
9769.90000000
107,135.00
0.04953000
21371.50000000
128,506.50
0.04954000
48195.20000000
176,701.70
0.04955000
43091.10000000
219,792.80
0.04956000
32030.40000000
251,823.20
0.04957000
27943.10000000
279,766.30
0.04958000
48170.10000000
327,936.40
0.04959000
22432.90000000
350,369.30
0.04960000
32030.40000000
382,399.70
0.04961000
23146.80000000
405,546.50
0.04962000
32030.40000000
437,576.90
0.04963000
8774.00000000
446,350.90
0.04964000
40087.70000000
486,438.60
|
||||||
| 2026-06-11 23:52:26 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663970357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
16836.90000000
18,524.40
0.04938000
37043.60000000
55,568.00
0.04937000
13187.90000000
68,755.90
0.04936000
51449.00000000
120,204.90
0.04935000
39165.30000000
159,370.20
0.04934000
103776.30000000
263,146.50
0.04933000
35075.20000000
298,221.70
0.04932000
25956.00000000
324,177.70
0.04931000
32030.40000000
356,208.10
0.04930000
10138.00000000
366,346.10
0.04929000
32143.00000000
398,489.10
0.04928000
15156.10000000
413,645.20
0.04927000
9798.60000000
423,443.80
0.04926000
39116.90000000
462,560.70
0.04925000
21665.50000000
484,226.20
0.04924000
122838.80000000
607,065.00
0.04923000
11846.20000000
618,911.20
0.04922000
11854.30000000
630,765.50
0.04920000
71259.50000000
702,025.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
20148.10000000
21,835.60
0.04946000
404.50000000
22,240.10
0.04947000
1687.50000000
23,927.60
0.04950000
62457.50000000
86,385.10
0.04951000
20358.50000000
106,743.60
0.04952000
1687.50000000
108,431.10
0.04953000
21371.50000000
129,802.60
0.04954000
48195.20000000
177,997.80
0.04955000
43091.10000000
221,088.90
0.04956000
32030.40000000
253,119.30
0.04957000
27943.10000000
281,062.40
0.04958000
48170.10000000
329,232.50
0.04959000
22432.90000000
351,665.40
0.04960000
32030.40000000
383,695.80
0.04961000
23146.80000000
406,842.60
0.04962000
32030.40000000
438,873.00
0.04963000
8774.00000000
447,647.00
0.04964000
40087.70000000
487,734.70
0.04965000
14993.90000000
502,728.60
|
||||||
| 2026-06-11 23:52:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
40894.40000000
47,269.40
0.04937000
14401.30000000
61,670.70
0.04936000
51449.00000000
113,119.70
0.04935000
39165.30000000
152,285.00
0.04934000
103776.30000000
256,061.30
0.04933000
35075.20000000
291,136.50
0.04932000
25956.00000000
317,092.50
0.04931000
32030.40000000
349,122.90
0.04930000
10138.00000000
359,260.90
0.04929000
32143.00000000
391,403.90
0.04928000
15156.10000000
406,560.00
0.04927000
9798.60000000
416,358.60
0.04926000
39116.90000000
455,475.50
0.04925000
21665.50000000
477,141.00
0.04924000
60338.80000000
537,479.80
0.04923000
74346.20000000
611,826.00
0.04922000
11854.30000000
623,680.30
0.04920000
71259.50000000
694,939.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
16838.70000000
18,526.20
0.04944000
21836.90000000
40,363.10
0.04946000
404.50000000
40,767.60
0.04947000
1687.50000000
42,455.10
0.04950000
62457.50000000
104,912.60
0.04951000
20358.50000000
125,271.10
0.04952000
1687.50000000
126,958.60
0.04953000
21371.50000000
148,330.10
0.04954000
48195.20000000
196,525.30
0.04955000
43091.10000000
239,616.40
0.04956000
32030.40000000
271,646.80
0.04957000
27943.10000000
299,589.90
0.04958000
48170.10000000
347,760.00
0.04959000
22432.90000000
370,192.90
0.04960000
32030.40000000
402,223.30
0.04961000
23146.80000000
425,370.10
0.04962000
32030.40000000
457,400.50
0.04963000
8774.00000000
466,174.50
0.04964000
82400.80000000
548,575.30
|
||||||
| 2026-06-11 23:52:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
40094.40000000
46,469.40
0.04937000
15201.30000000
61,670.70
0.04936000
51449.00000000
113,119.70
0.04935000
39165.30000000
152,285.00
0.04934000
103776.30000000
256,061.30
0.04933000
35075.20000000
291,136.50
0.04932000
25956.00000000
317,092.50
0.04931000
32030.40000000
349,122.90
0.04930000
10138.00000000
359,260.90
0.04929000
32143.00000000
391,403.90
0.04928000
15156.10000000
406,560.00
0.04927000
9798.60000000
416,358.60
0.04926000
39116.90000000
455,475.50
0.04925000
21665.50000000
477,141.00
0.04924000
60338.80000000
537,479.80
0.04923000
74346.20000000
611,826.00
0.04922000
11854.30000000
623,680.30
0.04920000
71259.50000000
694,939.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
16838.70000000
18,526.20
0.04944000
21836.90000000
40,363.10
0.04947000
1687.50000000
42,050.60
0.04950000
62457.50000000
104,508.10
0.04951000
20358.50000000
124,866.60
0.04952000
1687.50000000
126,554.10
0.04953000
21371.50000000
147,925.60
0.04954000
48195.20000000
196,120.80
0.04955000
43091.10000000
239,211.90
0.04956000
32030.40000000
271,242.30
0.04957000
27943.10000000
299,185.40
0.04958000
48170.10000000
347,355.50
0.04959000
22432.90000000
369,788.40
0.04960000
32030.40000000
401,818.80
0.04961000
23146.80000000
424,965.60
0.04962000
32030.40000000
456,996.00
0.04963000
8774.00000000
465,770.00
0.04964000
82400.80000000
548,170.80
0.04965000
14993.90000000
563,164.70
|
||||||
| 2026-06-11 23:52:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
40094.40000000
46,469.40
0.04937000
13987.90000000
60,457.30
0.04936000
52662.70000000
113,120.00
0.04935000
39165.30000000
152,285.30
0.04934000
103776.30000000
256,061.60
0.04933000
35075.20000000
291,136.80
0.04932000
25956.00000000
317,092.80
0.04931000
32030.40000000
349,123.20
0.04930000
10138.00000000
359,261.20
0.04929000
32143.00000000
391,404.20
0.04928000
15156.10000000
406,560.30
0.04927000
9798.60000000
416,358.90
0.04926000
39116.90000000
455,475.80
0.04925000
21665.50000000
477,141.30
0.04924000
60338.80000000
537,480.10
0.04923000
11846.20000000
549,326.30
0.04922000
74354.30000000
623,680.60
0.04920000
71259.50000000
694,940.10
Asks (20 levels)
Price
Qty
Total
0.04942000
2901.20000000
2,901.20
0.04943000
28984.60000000
31,885.80
0.04944000
15565.40000000
47,451.20
0.04945000
5045.80000000
52,497.00
0.04947000
1687.50000000
54,184.50
0.04948000
404.60000000
54,589.10
0.04950000
62457.50000000
117,046.60
0.04951000
20358.50000000
137,405.10
0.04952000
1687.50000000
139,092.60
0.04953000
21371.50000000
160,464.10
0.04954000
48195.20000000
208,659.30
0.04955000
43091.10000000
251,750.40
0.04956000
32030.40000000
283,780.80
0.04957000
27943.10000000
311,723.90
0.04958000
48170.10000000
359,894.00
0.04959000
22432.90000000
382,326.90
0.04960000
32030.40000000
414,357.30
0.04961000
23146.80000000
437,504.10
0.04962000
32030.40000000
469,534.50
0.04963000
8774.00000000
478,308.50
|
||||||
| 2026-06-11 23:52:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
35030.40000000
41,405.40
0.04937000
19052.60000000
60,458.00
0.04936000
52662.70000000
113,120.70
0.04935000
39165.30000000
152,286.00
0.04934000
103776.30000000
256,062.30
0.04933000
35075.20000000
291,137.50
0.04932000
25956.00000000
317,093.50
0.04931000
32030.40000000
349,123.90
0.04930000
10138.00000000
359,261.90
0.04929000
32143.00000000
391,404.90
0.04928000
15156.10000000
406,561.00
0.04927000
9798.60000000
416,359.60
0.04926000
39116.90000000
455,476.50
0.04925000
21665.50000000
477,142.00
0.04924000
60338.80000000
537,480.80
0.04923000
11846.20000000
549,327.00
0.04922000
74354.30000000
623,681.30
0.04920000
71259.50000000
694,940.80
Asks (20 levels)
Price
Qty
Total
0.04942000
2901.20000000
2,901.20
0.04943000
13833.40000000
16,734.60
0.04944000
15565.40000000
32,300.00
0.04945000
5045.80000000
37,345.80
0.04947000
1687.50000000
39,033.30
0.04948000
404.60000000
39,437.90
0.04950000
62457.50000000
101,895.40
0.04951000
20358.50000000
122,253.90
0.04952000
1687.50000000
123,941.40
0.04953000
21371.50000000
145,312.90
0.04954000
48195.20000000
193,508.10
0.04955000
43091.10000000
236,599.20
0.04956000
32030.40000000
268,629.60
0.04957000
27943.10000000
296,572.70
0.04958000
48170.10000000
344,742.80
0.04959000
22432.90000000
367,175.70
0.04960000
32030.40000000
399,206.10
0.04961000
23146.80000000
422,352.90
0.04962000
32030.40000000
454,383.30
0.04963000
8774.00000000
463,157.30
|
||||||
| 2026-06-11 23:52:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
35030.40000000
41,405.40
0.04937000
19052.60000000
60,458.00
0.04936000
52662.70000000
113,120.70
0.04935000
39165.30000000
152,286.00
0.04934000
103776.30000000
256,062.30
0.04933000
35075.20000000
291,137.50
0.04932000
25956.00000000
317,093.50
0.04931000
32030.40000000
349,123.90
0.04930000
8774.00000000
357,897.90
0.04929000
32143.00000000
390,040.90
0.04928000
15156.10000000
405,197.00
0.04927000
9798.60000000
414,995.60
0.04926000
39116.90000000
454,112.50
0.04925000
21665.50000000
475,778.00
0.04924000
60338.80000000
536,116.80
0.04923000
11846.20000000
547,963.00
0.04922000
74354.30000000
622,317.30
0.04920000
71259.50000000
693,576.80
Asks (20 levels)
Price
Qty
Total
0.04942000
2901.20000000
2,901.20
0.04943000
13833.40000000
16,734.60
0.04944000
15565.40000000
32,300.00
0.04945000
5045.80000000
37,345.80
0.04947000
1687.50000000
39,033.30
0.04948000
404.60000000
39,437.90
0.04950000
62457.50000000
101,895.40
0.04951000
20358.50000000
122,253.90
0.04952000
1687.50000000
123,941.40
0.04953000
21371.50000000
145,312.90
0.04954000
48195.20000000
193,508.10
0.04955000
43091.10000000
236,599.20
0.04956000
32030.40000000
268,629.60
0.04957000
27943.10000000
296,572.70
0.04958000
48170.10000000
344,742.80
0.04959000
22432.90000000
367,175.70
0.04960000
32030.40000000
399,206.10
0.04961000
23146.80000000
422,352.90
0.04962000
32030.40000000
454,383.30
0.04963000
8774.00000000
463,157.30
|
||||||
| 2026-06-11 23:52:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4687.50000000
4,687.50
0.04938000
1687.50000000
6,375.00
0.04937000
18252.60000000
24,627.60
0.04936000
53462.70000000
78,090.30
0.04935000
17852.30000000
95,942.60
0.04934000
103776.30000000
199,718.90
0.04933000
35075.20000000
234,794.10
0.04932000
25956.00000000
260,750.10
0.04931000
32030.40000000
292,780.50
0.04930000
8774.00000000
301,554.50
0.04929000
32143.00000000
333,697.50
0.04928000
15156.10000000
348,853.60
0.04927000
9798.60000000
358,652.20
0.04926000
39116.90000000
397,769.10
0.04925000
21665.50000000
419,434.60
0.04924000
60338.80000000
479,773.40
0.04923000
11846.20000000
491,619.60
0.04922000
74354.30000000
565,973.90
0.04920000
71259.50000000
637,233.40
0.04918000
11854.30000000
649,087.70
Asks (20 levels)
Price
Qty
Total
0.04942000
17764.20000000
17,764.20
0.04943000
13833.40000000
31,597.60
0.04944000
15565.40000000
47,163.00
0.04945000
5045.80000000
52,208.80
0.04947000
1687.50000000
53,896.30
0.04948000
404.60000000
54,300.90
0.04950000
62457.50000000
116,758.40
0.04951000
20358.50000000
137,116.90
0.04952000
1687.50000000
138,804.40
0.04953000
21371.50000000
160,175.90
0.04954000
48195.20000000
208,371.10
0.04955000
43091.10000000
251,462.20
0.04956000
32030.40000000
283,492.60
0.04957000
27943.10000000
311,435.70
0.04958000
48170.10000000
359,605.80
0.04959000
22432.90000000
382,038.70
0.04960000
32030.40000000
414,069.10
0.04961000
23146.80000000
437,215.90
0.04962000
32030.40000000
469,246.30
0.04963000
8774.00000000
478,020.30
|
||||||
| 2026-06-11 23:52:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4687.50000000
4,687.50
0.04938000
1687.50000000
6,375.00
0.04937000
18252.60000000
24,627.60
0.04936000
53462.70000000
78,090.30
0.04935000
53633.40000000
131,723.70
0.04934000
103776.30000000
235,500.00
0.04933000
35075.20000000
270,575.20
0.04932000
25956.00000000
296,531.20
0.04931000
32030.40000000
328,561.60
0.04930000
8774.00000000
337,335.60
0.04929000
32143.00000000
369,478.60
0.04928000
15156.10000000
384,634.70
0.04927000
9798.60000000
394,433.30
0.04926000
39116.90000000
433,550.20
0.04925000
21665.50000000
455,215.70
0.04924000
60338.80000000
515,554.50
0.04923000
11846.20000000
527,400.70
0.04922000
74354.30000000
601,755.00
0.04920000
71259.50000000
673,014.50
0.04918000
11854.30000000
684,868.80
Asks (20 levels)
Price
Qty
Total
0.04942000
2901.20000000
2,901.20
0.04943000
13833.40000000
16,734.60
0.04944000
30428.40000000
47,163.00
0.04945000
5045.80000000
52,208.80
0.04947000
1687.50000000
53,896.30
0.04948000
404.60000000
54,300.90
0.04950000
62457.50000000
116,758.40
0.04951000
20358.50000000
137,116.90
0.04952000
1687.50000000
138,804.40
0.04953000
21371.50000000
160,175.90
0.04954000
48195.20000000
208,371.10
0.04955000
43091.10000000
251,462.20
0.04956000
32030.40000000
283,492.60
0.04957000
27943.10000000
311,435.70
0.04958000
48170.10000000
359,605.80
0.04959000
22432.90000000
382,038.70
0.04960000
32030.40000000
414,069.10
0.04961000
23146.80000000
437,215.90
0.04962000
32030.40000000
469,246.30
0.04963000
8774.00000000
478,020.30
|
||||||
| 2026-06-11 23:52:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4687.50000000
4,687.50
0.04938000
32030.40000000
36,717.90
0.04937000
19052.60000000
55,770.50
0.04936000
52662.70000000
108,433.20
0.04935000
37468.60000000
145,901.80
0.04934000
87611.50000000
233,513.30
0.04933000
35075.20000000
268,588.50
0.04932000
9791.20000000
278,379.70
0.04931000
32030.40000000
310,410.10
0.04930000
8774.00000000
319,184.10
0.04929000
32143.00000000
351,327.10
0.04928000
15156.10000000
366,483.20
0.04927000
9798.60000000
376,281.80
0.04926000
39116.90000000
415,398.70
0.04925000
21665.50000000
437,064.20
0.04924000
60338.80000000
497,403.00
0.04923000
11846.20000000
509,249.20
0.04922000
74354.30000000
583,603.50
0.04920000
71259.50000000
654,863.00
0.04918000
11854.30000000
666,717.30
Asks (20 levels)
Price
Qty
Total
0.04942000
2901.20000000
2,901.20
0.04943000
6746.90000000
9,648.10
0.04944000
30428.40000000
40,076.50
0.04945000
5045.80000000
45,122.30
0.04947000
1687.50000000
46,809.80
0.04949000
404.50000000
47,214.30
0.04950000
62457.50000000
109,671.80
0.04951000
20358.50000000
130,030.30
0.04952000
1687.50000000
131,717.80
0.04953000
21371.50000000
153,089.30
0.04954000
48195.20000000
201,284.50
0.04955000
43091.10000000
244,375.60
0.04956000
32030.40000000
276,406.00
0.04957000
27943.10000000
304,349.10
0.04958000
48170.10000000
352,519.20
0.04959000
22432.90000000
374,952.10
0.04960000
32030.40000000
406,982.50
0.04961000
23146.80000000
430,129.30
0.04962000
32030.40000000
462,159.70
0.04963000
8774.00000000
470,933.70
|
||||||
| 2026-06-11 23:52:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
37094.30000000
43,469.30
0.04937000
13987.90000000
57,457.20
0.04936000
52662.70000000
110,119.90
0.04935000
37468.60000000
147,588.50
0.04934000
87611.50000000
235,200.00
0.04933000
35075.20000000
270,275.20
0.04932000
9791.20000000
280,066.40
0.04931000
32030.40000000
312,096.80
0.04930000
8774.00000000
320,870.80
0.04929000
32143.00000000
353,013.80
0.04928000
15156.10000000
368,169.90
0.04927000
11532.90000000
379,702.80
0.04926000
39116.90000000
418,819.70
0.04925000
19930.50000000
438,750.20
0.04924000
60338.80000000
499,089.00
0.04923000
11846.20000000
510,935.20
0.04922000
74354.30000000
585,289.50
0.04920000
71259.50000000
656,549.00
Asks (20 levels)
Price
Qty
Total
0.04942000
2901.20000000
2,901.20
0.04943000
1687.50000000
4,588.70
0.04944000
35486.90000000
40,075.60
0.04945000
5045.80000000
45,121.40
0.04947000
1687.50000000
46,808.90
0.04949000
404.50000000
47,213.40
0.04950000
51006.00000000
98,219.40
0.04951000
20358.50000000
118,577.90
0.04952000
1687.50000000
120,265.40
0.04953000
21371.50000000
141,636.90
0.04954000
48195.20000000
189,832.10
0.04955000
43091.10000000
232,923.20
0.04956000
32030.40000000
264,953.60
0.04957000
27943.10000000
292,896.70
0.04958000
48170.10000000
341,066.80
0.04959000
22432.90000000
363,499.70
0.04960000
32030.40000000
395,530.10
0.04961000
23146.80000000
418,676.90
0.04962000
32030.40000000
450,707.30
0.04963000
8774.00000000
459,481.30
|
||||||
| 2026-06-11 23:52:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663970260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4687.50000000
6,375.00
0.04938000
13837.90000000
20,212.90
0.04937000
10987.90000000
31,200.80
0.04936000
91110.80000000
122,311.60
0.04935000
1687.50000000
123,999.10
0.04934000
87611.50000000
211,610.60
0.04933000
35075.20000000
246,685.80
0.04932000
9791.20000000
256,477.00
0.04931000
32030.40000000
288,507.40
0.04930000
8774.00000000
297,281.40
0.04929000
32143.00000000
329,424.40
0.04928000
15156.10000000
344,580.50
0.04927000
11532.90000000
356,113.40
0.04926000
39116.90000000
395,230.30
0.04925000
82430.50000000
477,660.80
0.04924000
60338.80000000
537,999.60
0.04923000
11846.20000000
549,845.80
0.04922000
11854.30000000
561,700.10
0.04920000
71259.50000000
632,959.60
Asks (20 levels)
Price
Qty
Total
0.04942000
2901.20000000
2,901.20
0.04943000
1687.50000000
4,588.70
0.04944000
35486.90000000
40,075.60
0.04945000
5045.80000000
45,121.40
0.04947000
1687.50000000
46,808.90
0.04949000
404.50000000
47,213.40
0.04950000
51006.00000000
98,219.40
0.04951000
20358.50000000
118,577.90
0.04952000
1687.50000000
120,265.40
0.04953000
21371.50000000
141,636.90
0.04954000
48195.20000000
189,832.10
0.04955000
43091.10000000
232,923.20
0.04956000
32030.40000000
264,953.60
0.04957000
27943.10000000
292,896.70
0.04958000
48170.10000000
341,066.80
0.04959000
22432.90000000
363,499.70
0.04960000
32030.40000000
395,530.10
0.04961000
23146.80000000
418,676.90
0.04962000
32030.40000000
450,707.30
0.04963000
8774.00000000
459,481.30
|
||||||
| 2026-06-11 23:52:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
40093.20000000
46,468.20
0.04938000
9987.20000000
56,455.40
0.04937000
10583.00000000
67,038.40
0.04936000
51449.00000000
118,487.40
0.04935000
31687.50000000
150,174.90
0.04934000
87611.50000000
237,786.40
0.04933000
5075.20000000
242,861.60
0.04932000
9791.20000000
252,652.80
0.04931000
32030.40000000
284,683.20
0.04930000
8774.00000000
293,457.20
0.04929000
32143.00000000
325,600.20
0.04928000
15156.10000000
340,756.30
0.04927000
11532.90000000
352,289.20
0.04926000
39116.90000000
391,406.10
0.04925000
82430.50000000
473,836.60
0.04924000
60338.80000000
534,175.40
0.04923000
11846.20000000
546,021.60
0.04922000
11854.30000000
557,875.90
Asks (20 levels)
Price
Qty
Total
0.04944000
31641.60000000
31,641.60
0.04945000
6744.60000000
38,386.20
0.04946000
1687.50000000
40,073.70
0.04947000
1687.50000000
41,761.20
0.04950000
21410.30000000
63,171.50
0.04951000
20358.50000000
83,530.00
0.04952000
1687.50000000
85,217.50
0.04953000
51371.50000000
136,589.00
0.04954000
48195.20000000
184,784.20
0.04955000
32996.10000000
217,780.30
0.04956000
32030.40000000
249,810.70
0.04957000
27943.10000000
277,753.80
0.04958000
48170.10000000
325,923.90
0.04959000
22432.90000000
348,356.80
0.04960000
32030.40000000
380,387.20
0.04961000
23146.80000000
403,534.00
0.04962000
32030.40000000
435,564.40
0.04963000
8774.00000000
444,338.40
0.04964000
50164.50000000
494,502.90
0.04965000
7906.80000000
502,409.70
|
||||||
| 2026-06-11 23:52:13 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663970201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4687.50000000
6,375.00
0.04939000
37093.20000000
43,468.20
0.04938000
9987.20000000
53,455.40
0.04937000
10583.00000000
64,038.40
0.04936000
51449.00000000
115,487.40
0.04935000
31687.50000000
147,174.90
0.04934000
87611.50000000
234,786.40
0.04933000
5075.20000000
239,861.60
0.04932000
9791.20000000
249,652.80
0.04931000
32030.40000000
281,683.20
0.04930000
8774.00000000
290,457.20
0.04929000
32143.00000000
322,600.20
0.04928000
15156.10000000
337,756.30
0.04927000
11532.90000000
349,289.20
0.04926000
39116.90000000
388,406.10
0.04925000
82430.50000000
470,836.60
0.04924000
60338.80000000
531,175.40
0.04923000
11846.20000000
543,021.60
0.04922000
11854.30000000
554,875.90
Asks (20 levels)
Price
Qty
Total
0.04944000
2900.70000000
2,900.70
0.04945000
21607.60000000
24,508.30
0.04946000
15565.40000000
40,073.70
0.04947000
1687.50000000
41,761.20
0.04950000
21410.30000000
63,171.50
0.04951000
20358.50000000
83,530.00
0.04952000
1687.50000000
85,217.50
0.04953000
51371.50000000
136,589.00
0.04954000
48195.20000000
184,784.20
0.04955000
32996.10000000
217,780.30
0.04956000
32030.40000000
249,810.70
0.04957000
27943.10000000
277,753.80
0.04958000
48170.10000000
325,923.90
0.04959000
22432.90000000
348,356.80
0.04960000
32030.40000000
380,387.20
0.04961000
23146.80000000
403,534.00
0.04962000
32030.40000000
435,564.40
0.04963000
8774.00000000
444,338.40
0.04964000
50164.50000000
494,502.90
0.04965000
7906.80000000
502,409.70
|
||||||
| 2026-06-11 23:52:12 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
9744.80000000
11,432.30
0.04940000
4687.50000000
16,119.80
0.04939000
55270.90000000
71,390.70
0.04938000
8774.00000000
80,164.70
0.04937000
9783.00000000
89,947.70
0.04936000
121209.90000000
211,157.60
0.04935000
31687.50000000
242,845.10
0.04934000
87611.50000000
330,456.60
0.04933000
5075.20000000
335,531.80
0.04932000
9791.20000000
345,323.00
0.04931000
42172.60000000
387,495.60
0.04930000
8774.00000000
396,269.60
0.04929000
32143.00000000
428,412.60
0.04928000
5007.90000000
433,420.50
0.04927000
11532.90000000
444,953.40
0.04926000
8774.00000000
453,727.40
0.04925000
82430.50000000
536,157.90
0.04924000
60338.80000000
596,496.70
0.04923000
11846.20000000
608,342.90
Asks (20 levels)
Price
Qty
Total
0.04945000
17763.40000000
17,763.40
0.04946000
20621.70000000
38,385.10
0.04947000
1687.50000000
40,072.60
0.04950000
21410.30000000
61,482.90
0.04951000
20358.50000000
81,841.40
0.04952000
1687.50000000
83,528.90
0.04953000
51371.50000000
134,900.40
0.04954000
17852.30000000
152,752.70
0.04955000
32996.10000000
185,748.80
0.04956000
32030.40000000
217,779.20
0.04957000
27943.10000000
245,722.30
0.04958000
48170.10000000
293,892.40
0.04959000
22432.90000000
316,325.30
0.04960000
32030.40000000
348,355.70
0.04961000
23146.80000000
371,502.50
0.04962000
32030.40000000
403,532.90
0.04963000
8774.00000000
412,306.90
0.04964000
50164.50000000
462,471.40
0.04965000
7906.80000000
470,378.20
0.04966000
32030.40000000
502,408.60
|
||||||
| 2026-06-11 23:52:11 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
10149.40000000
11,836.90
0.04940000
8061.20000000
19,898.10
0.04939000
50208.10000000
70,106.20
0.04938000
8774.00000000
78,880.20
0.04937000
9783.00000000
88,663.20
0.04936000
121209.90000000
209,873.10
0.04935000
31687.50000000
241,560.60
0.04934000
87611.50000000
329,172.10
0.04933000
15213.20000000
344,385.30
0.04932000
9791.20000000
354,176.50
0.04931000
42172.60000000
396,349.10
0.04930000
8774.00000000
405,123.10
0.04929000
32143.00000000
437,266.10
0.04928000
5007.90000000
442,274.00
0.04927000
11532.90000000
453,806.90
0.04926000
8774.00000000
462,580.90
0.04925000
82430.50000000
545,011.40
0.04924000
60338.80000000
605,350.20
0.04923000
1687.50000000
607,037.70
Asks (20 levels)
Price
Qty
Total
0.04945000
17763.40000000
17,763.40
0.04946000
20621.70000000
38,385.10
0.04947000
1687.50000000
40,072.60
0.04950000
21410.30000000
61,482.90
0.04951000
20358.50000000
81,841.40
0.04952000
1687.50000000
83,528.90
0.04953000
51371.50000000
134,900.40
0.04954000
17852.30000000
152,752.70
0.04955000
32996.10000000
185,748.80
0.04956000
32030.40000000
217,779.20
0.04957000
27943.10000000
245,722.30
0.04958000
48170.10000000
293,892.40
0.04959000
22432.90000000
316,325.30
0.04960000
32030.40000000
348,355.70
0.04961000
23146.80000000
371,502.50
0.04962000
32030.40000000
403,532.90
0.04963000
8774.00000000
412,306.90
0.04964000
50164.50000000
462,471.40
0.04965000
7906.80000000
470,378.20
0.04966000
32030.40000000
502,408.60
|
||||||
| 2026-06-11 23:52:10 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4687.50000000
4,687.50
0.04941000
10149.40000000
14,836.90
0.04940000
8861.20000000
23,698.10
0.04939000
49408.10000000
73,106.20
0.04938000
8774.00000000
81,880.20
0.04937000
9783.00000000
91,663.20
0.04936000
121209.90000000
212,873.10
0.04935000
31687.50000000
244,560.60
0.04934000
87611.50000000
332,172.10
0.04933000
15213.20000000
347,385.30
0.04932000
9791.20000000
357,176.50
0.04931000
42172.60000000
399,349.10
0.04930000
8774.00000000
408,123.10
0.04929000
32143.00000000
440,266.10
0.04928000
5007.90000000
445,274.00
0.04927000
11532.90000000
456,806.90
0.04926000
8774.00000000
465,580.90
0.04925000
82430.50000000
548,011.40
0.04924000
60338.80000000
608,350.20
0.04923000
1687.50000000
610,037.70
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.40000000
2,900.40
0.04946000
16550.50000000
19,450.90
0.04947000
20620.30000000
40,071.20
0.04950000
21006.00000000
61,077.20
0.04951000
20358.50000000
81,435.70
0.04952000
1687.50000000
83,123.20
0.04953000
51371.50000000
134,494.70
0.04954000
17852.30000000
152,347.00
0.04955000
32996.10000000
185,343.10
0.04956000
32030.40000000
217,373.50
0.04957000
17852.30000000
235,225.80
0.04958000
48170.10000000
283,395.90
0.04959000
22432.90000000
305,828.80
0.04960000
32030.40000000
337,859.20
0.04961000
23146.80000000
361,006.00
0.04962000
32030.40000000
393,036.40
0.04963000
8774.00000000
401,810.40
0.04964000
50164.50000000
451,974.90
0.04965000
7906.80000000
459,881.70
0.04966000
42102.70000000
501,984.40
|
||||||
| 2026-06-11 23:52:09 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4687.50000000
4,687.50
0.04941000
10149.40000000
14,836.90
0.04940000
800.00000000
15,636.90
0.04939000
49408.10000000
65,045.00
0.04938000
8774.00000000
73,819.00
0.04937000
9783.00000000
83,602.00
0.04936000
121209.90000000
204,811.90
0.04935000
31687.50000000
236,499.40
0.04934000
87611.50000000
324,110.90
0.04933000
15213.20000000
339,324.10
0.04932000
9791.20000000
349,115.30
0.04931000
42172.60000000
391,287.90
0.04930000
8774.00000000
400,061.90
0.04929000
33876.60000000
433,938.50
0.04928000
5007.90000000
438,946.40
0.04927000
9798.60000000
448,745.00
0.04926000
8774.00000000
457,519.00
0.04925000
82430.50000000
539,949.50
0.04924000
60338.80000000
600,288.30
0.04923000
1687.50000000
601,975.80
Asks (20 levels)
Price
Qty
Total
0.04945000
2900.40000000
2,900.40
0.04946000
16550.50000000
19,450.90
0.04947000
20620.30000000
40,071.20
0.04950000
21006.00000000
61,077.20
0.04951000
20358.50000000
81,435.70
0.04952000
2091.60000000
83,527.30
0.04953000
51371.50000000
134,898.80
0.04954000
17852.30000000
152,751.10
0.04955000
32996.10000000
185,747.20
0.04956000
32030.40000000
217,777.60
0.04957000
17852.30000000
235,629.90
0.04958000
48170.10000000
283,800.00
0.04959000
22432.90000000
306,232.90
0.04960000
32030.40000000
338,263.30
0.04961000
23146.80000000
361,410.10
0.04962000
32030.40000000
393,440.50
0.04963000
8774.00000000
402,214.50
0.04964000
50164.50000000
452,379.00
0.04965000
7906.80000000
460,285.80
0.04966000
42102.70000000
502,388.50
|
||||||
| 2026-06-11 23:52:08 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16833.50000000
18,521.00
0.04941000
41292.30000000
59,813.30
0.04940000
17377.50000000
77,190.80
0.04939000
84506.10000000
161,696.90
0.04938000
8774.00000000
170,470.90
0.04937000
39783.00000000
210,253.90
0.04936000
51449.00000000
261,702.90
0.04935000
1687.50000000
263,390.40
0.04934000
88974.20000000
352,364.60
0.04933000
15213.20000000
367,577.80
0.04932000
9791.20000000
377,369.00
0.04931000
42172.60000000
419,541.60
0.04930000
8774.00000000
428,315.60
0.04929000
3533.70000000
431,849.30
0.04928000
67507.90000000
499,357.20
0.04927000
9798.60000000
509,155.80
0.04926000
8774.00000000
517,929.80
0.04925000
19930.50000000
537,860.30
0.04924000
60338.80000000
598,199.10
Asks (20 levels)
Price
Qty
Total
0.04946000
2900.20000000
2,900.20
0.04947000
16723.20000000
19,623.40
0.04948000
5054.10000000
24,677.50
0.04950000
14660.20000000
39,337.70
0.04951000
31810.00000000
71,147.70
0.04952000
10174.00000000
81,321.70
0.04953000
51371.50000000
132,693.20
0.04954000
17852.30000000
150,545.50
0.04955000
32996.10000000
183,541.60
0.04956000
1687.50000000
185,229.10
0.04957000
17852.30000000
203,081.40
0.04958000
48170.10000000
251,251.50
0.04959000
22432.90000000
273,684.40
0.04960000
32030.40000000
305,714.80
0.04961000
23146.80000000
328,861.60
0.04962000
32030.40000000
360,892.00
0.04963000
8774.00000000
369,666.00
0.04964000
50164.50000000
419,830.50
0.04965000
7906.80000000
427,737.30
0.04966000
42102.70000000
469,840.00
|
||||||
| 2026-06-11 23:52:07 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16833.50000000
18,521.00
0.04941000
40492.30000000
59,013.30
0.04940000
17377.50000000
76,390.80
0.04939000
85306.10000000
161,696.90
0.04938000
8774.00000000
170,470.90
0.04937000
39783.00000000
210,253.90
0.04936000
51449.00000000
261,702.90
0.04935000
1687.50000000
263,390.40
0.04934000
88974.20000000
352,364.60
0.04933000
15213.20000000
367,577.80
0.04932000
9791.20000000
377,369.00
0.04931000
42172.60000000
419,541.60
0.04930000
8774.00000000
428,315.60
0.04929000
3533.70000000
431,849.30
0.04928000
67507.90000000
499,357.20
0.04927000
9798.60000000
509,155.80
0.04926000
8774.00000000
517,929.80
0.04925000
19930.50000000
537,860.30
0.04924000
60338.80000000
598,199.10
Asks (20 levels)
Price
Qty
Total
0.04946000
2900.20000000
2,900.20
0.04947000
16723.20000000
19,623.40
0.04948000
5054.10000000
24,677.50
0.04950000
1081.50000000
25,759.00
0.04951000
30122.50000000
55,881.50
0.04952000
10174.00000000
66,055.50
0.04953000
51371.50000000
117,427.00
0.04954000
17852.30000000
135,279.30
0.04955000
32996.10000000
168,275.40
0.04956000
1687.50000000
169,962.90
0.04957000
17852.30000000
187,815.20
0.04958000
48170.10000000
235,985.30
0.04959000
22432.90000000
258,418.20
0.04960000
32030.40000000
290,448.60
0.04961000
23146.80000000
313,595.40
0.04962000
32030.40000000
345,625.80
0.04963000
8774.00000000
354,399.80
0.04964000
50164.50000000
404,564.30
0.04965000
7906.80000000
412,471.10
0.04966000
42102.70000000
454,573.80
|
||||||
| 2026-06-11 23:52:06 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
45552.90000000
51,927.90
0.04940000
17377.50000000
69,305.40
0.04939000
48995.20000000
118,300.60
0.04938000
8774.00000000
127,074.60
0.04937000
39783.00000000
166,857.60
0.04936000
35284.20000000
202,141.80
0.04935000
1687.50000000
203,829.30
0.04934000
88974.20000000
292,803.50
0.04933000
15213.20000000
308,016.70
0.04932000
9791.20000000
317,807.90
0.04931000
42172.60000000
359,980.50
0.04930000
8774.00000000
368,754.50
0.04929000
3533.70000000
372,288.20
0.04928000
67507.90000000
439,796.10
0.04927000
9798.60000000
449,594.70
0.04926000
8774.00000000
458,368.70
0.04925000
19930.50000000
478,299.20
0.04924000
60338.80000000
538,638.00
Asks (20 levels)
Price
Qty
Total
0.04946000
16778.10000000
16,778.10
0.04947000
21778.20000000
38,556.30
0.04950000
1081.50000000
39,637.80
0.04951000
18671.00000000
58,308.80
0.04952000
13543.10000000
71,851.90
0.04953000
35206.70000000
107,058.60
0.04954000
17852.30000000
124,910.90
0.04955000
32996.10000000
157,907.00
0.04956000
1687.50000000
159,594.50
0.04957000
17852.30000000
177,446.80
0.04958000
64334.90000000
241,781.70
0.04959000
22432.90000000
264,214.60
0.04960000
32030.40000000
296,245.00
0.04961000
23146.80000000
319,391.80
0.04962000
32030.40000000
351,422.20
0.04963000
8774.00000000
360,196.20
0.04964000
50164.50000000
410,360.70
0.04965000
7906.80000000
418,267.50
0.04966000
42102.70000000
460,370.20
0.04967000
20341.60000000
480,711.80
|
||||||
| 2026-06-11 23:52:05 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12776.40000000
14,463.90
0.04941000
38295.60000000
52,759.50
0.04940000
53013.10000000
105,772.60
0.04939000
48195.20000000
153,967.80
0.04938000
8774.00000000
162,741.80
0.04937000
39783.00000000
202,524.80
0.04936000
35284.20000000
237,809.00
0.04935000
1687.50000000
239,496.50
0.04934000
99108.40000000
338,604.90
0.04933000
15213.20000000
353,818.10
0.04932000
9791.20000000
363,609.30
0.04931000
42172.60000000
405,781.90
0.04930000
8774.00000000
414,555.90
0.04929000
3533.70000000
418,089.60
0.04928000
67507.90000000
485,597.50
0.04927000
9798.60000000
495,396.10
0.04926000
8774.00000000
504,170.10
0.04925000
19930.50000000
524,100.60
0.04924000
50182.10000000
574,282.70
Asks (20 levels)
Price
Qty
Total
0.04946000
2900.20000000
2,900.20
0.04947000
21778.20000000
24,678.40
0.04948000
15565.40000000
40,243.80
0.04950000
1081.50000000
41,325.30
0.04951000
18671.00000000
59,996.30
0.04952000
26811.30000000
86,807.60
0.04953000
35206.70000000
122,014.30
0.04954000
17852.30000000
139,866.60
0.04955000
32996.10000000
172,862.70
0.04956000
1687.50000000
174,550.20
0.04957000
17852.30000000
192,402.50
0.04958000
64334.90000000
256,737.40
0.04959000
22432.90000000
279,170.30
0.04960000
32030.40000000
311,200.70
0.04961000
23146.80000000
334,347.50
0.04962000
32030.40000000
366,377.90
0.04963000
8774.00000000
375,151.90
0.04964000
50164.50000000
425,316.40
0.04965000
7906.80000000
433,223.20
0.04966000
42102.70000000
475,325.90
|
||||||
| 2026-06-11 23:52:04 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
24922.10000000
31,297.10
0.04941000
54032.90000000
85,330.00
0.04940000
51800.40000000
137,130.40
0.04939000
96689.80000000
233,820.20
0.04938000
8774.00000000
242,594.20
0.04937000
39783.00000000
282,377.20
0.04936000
35284.20000000
317,661.40
0.04935000
1687.50000000
319,348.90
0.04934000
97745.70000000
417,094.60
0.04933000
19854.60000000
436,949.20
0.04932000
9791.20000000
446,740.40
0.04931000
42172.60000000
488,913.00
0.04930000
8774.00000000
497,687.00
0.04929000
3533.70000000
501,220.70
0.04928000
67507.90000000
568,728.60
0.04927000
9798.60000000
578,527.20
0.04926000
8774.00000000
587,301.20
0.04925000
15283.90000000
602,585.10
Asks (20 levels)
Price
Qty
Total
0.04947000
17935.60000000
17,935.60
0.04948000
20619.80000000
38,555.40
0.04950000
1081.50000000
39,636.90
0.04951000
18671.00000000
58,307.90
0.04952000
26811.30000000
85,119.20
0.04953000
5206.70000000
90,325.90
0.04954000
17852.30000000
108,178.20
0.04955000
32996.10000000
141,174.30
0.04956000
31687.50000000
172,861.80
0.04957000
17852.30000000
190,714.10
0.04958000
64334.90000000
255,049.00
0.04959000
22432.90000000
277,481.90
0.04960000
32030.40000000
309,512.30
0.04961000
23146.80000000
332,659.10
0.04962000
32030.40000000
364,689.50
0.04963000
8774.00000000
373,463.50
0.04964000
50164.50000000
423,628.00
0.04965000
7906.80000000
431,534.80
0.04966000
42102.70000000
473,637.50
0.04967000
20341.60000000
493,979.10
|
||||||
| 2026-06-11 23:52:03 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
24922.10000000
31,297.10
0.04941000
54032.90000000
85,330.00
0.04940000
16164.80000000
101,494.80
0.04939000
96689.80000000
198,184.60
0.04938000
8774.00000000
206,958.60
0.04937000
39783.00000000
246,741.60
0.04936000
35284.20000000
282,025.80
0.04935000
1687.50000000
283,713.30
0.04934000
97745.70000000
381,459.00
0.04933000
19854.60000000
401,313.60
0.04932000
9791.20000000
411,104.80
0.04931000
42172.60000000
453,277.40
0.04930000
8774.00000000
462,051.40
0.04929000
3533.70000000
465,585.10
0.04928000
67507.90000000
533,093.00
0.04927000
9798.60000000
542,891.60
0.04926000
8774.00000000
551,665.60
0.04925000
15283.90000000
566,949.50
Asks (20 levels)
Price
Qty
Total
0.04947000
17935.60000000
17,935.60
0.04948000
20619.80000000
38,555.40
0.04949000
1687.50000000
40,242.90
0.04950000
1081.50000000
41,324.40
0.04951000
18671.00000000
59,995.40
0.04952000
26811.30000000
86,806.70
0.04953000
5206.70000000
92,013.40
0.04954000
17852.30000000
109,865.70
0.04955000
32996.10000000
142,861.80
0.04956000
31687.50000000
174,549.30
0.04957000
17852.30000000
192,401.60
0.04958000
64334.90000000
256,736.50
0.04959000
22432.90000000
279,169.40
0.04960000
32030.40000000
311,199.80
0.04961000
23146.80000000
334,346.60
0.04962000
32030.40000000
366,377.00
0.04963000
8774.00000000
375,151.00
0.04964000
50164.50000000
425,315.50
0.04965000
7906.80000000
433,222.30
0.04966000
42102.70000000
475,325.00
|
||||||
| 2026-06-11 23:52:02 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663970022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
24922.10000000
31,297.10
0.04941000
54032.90000000
85,330.00
0.04940000
16164.80000000
101,494.80
0.04939000
96689.80000000
198,184.60
0.04938000
8774.00000000
206,958.60
0.04937000
39783.00000000
246,741.60
0.04936000
35284.20000000
282,025.80
0.04935000
1687.50000000
283,713.30
0.04934000
97745.70000000
381,459.00
0.04933000
19854.60000000
401,313.60
0.04932000
9791.20000000
411,104.80
0.04931000
42172.60000000
453,277.40
0.04930000
8774.00000000
462,051.40
0.04929000
3533.70000000
465,585.10
0.04928000
67507.90000000
533,093.00
0.04927000
9798.60000000
542,891.60
0.04926000
8774.00000000
551,665.60
0.04925000
15283.90000000
566,949.50
Asks (20 levels)
Price
Qty
Total
0.04947000
17935.60000000
17,935.60
0.04948000
20619.80000000
38,555.40
0.04949000
1687.50000000
40,242.90
0.04950000
1081.50000000
41,324.40
0.04951000
18671.00000000
59,995.40
0.04952000
26811.30000000
86,806.70
0.04953000
5206.70000000
92,013.40
0.04954000
17852.30000000
109,865.70
0.04955000
32996.10000000
142,861.80
0.04956000
31687.50000000
174,549.30
0.04957000
17852.30000000
192,401.60
0.04958000
64334.90000000
256,736.50
0.04959000
22432.90000000
279,169.40
0.04960000
32030.40000000
311,199.80
0.04961000
23146.80000000
334,346.60
0.04962000
32030.40000000
366,377.00
0.04963000
8774.00000000
375,151.00
0.04964000
50164.50000000
425,315.50
0.04965000
7906.80000000
433,222.30
0.04966000
42102.70000000
475,325.00
|
||||||
| 2026-06-11 23:52:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10149.00000000
11,836.50
0.04943000
35830.40000000
47,666.90
0.04942000
34239.90000000
81,906.80
0.04941000
92016.60000000
173,923.40
0.04940000
46164.80000000
220,088.20
0.04939000
96689.80000000
316,778.00
0.04938000
8774.00000000
325,552.00
0.04937000
9783.00000000
335,335.00
0.04936000
45414.60000000
380,749.60
0.04935000
1687.50000000
382,437.10
0.04934000
97745.70000000
480,182.80
0.04933000
21586.80000000
501,769.60
0.04932000
9791.20000000
511,560.80
0.04931000
42172.60000000
553,733.40
0.04930000
8774.00000000
562,507.40
0.04929000
1800.10000000
564,307.50
0.04928000
67507.90000000
631,815.40
0.04927000
9798.60000000
641,614.00
0.04926000
8774.00000000
650,388.00
Asks (20 levels)
Price
Qty
Total
0.04948000
2899.70000000
2,899.70
0.04949000
30601.10000000
33,500.80
0.04950000
6133.90000000
39,634.70
0.04951000
24491.60000000
64,126.30
0.04952000
26811.30000000
90,937.60
0.04953000
5206.70000000
96,144.30
0.04954000
17852.30000000
113,996.60
0.04955000
32996.10000000
146,992.70
0.04956000
31687.50000000
178,680.20
0.04957000
17852.30000000
196,532.50
0.04958000
33992.00000000
230,524.50
0.04959000
12346.30000000
242,870.80
0.04960000
32030.40000000
274,901.20
0.04961000
23146.80000000
298,048.00
0.04962000
32030.40000000
330,078.40
0.04963000
8774.00000000
338,852.40
0.04964000
50164.50000000
389,016.90
0.04965000
7906.80000000
396,923.70
0.04966000
42102.70000000
439,026.40
0.04967000
20341.60000000
459,368.00
|
||||||
| 2026-06-11 23:52:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
18231.40000000
24,606.40
0.04943000
37042.30000000
61,648.70
0.04942000
33027.70000000
94,676.40
0.04941000
92016.60000000
186,693.00
0.04940000
46164.80000000
232,857.80
0.04939000
96689.80000000
329,547.60
0.04938000
8774.00000000
338,321.60
0.04937000
9783.00000000
348,104.60
0.04936000
45414.60000000
393,519.20
0.04935000
1687.50000000
395,206.70
0.04934000
97745.70000000
492,952.40
0.04933000
21586.80000000
514,539.20
0.04932000
9791.20000000
524,330.40
0.04931000
104672.60000000
629,003.00
0.04930000
8774.00000000
637,777.00
0.04929000
1800.10000000
639,577.10
0.04928000
5007.90000000
644,585.00
0.04927000
9798.60000000
654,383.60
Asks (20 levels)
Price
Qty
Total
0.04949000
17935.10000000
17,935.10
0.04950000
6133.90000000
24,069.00
0.04951000
20964.40000000
45,033.40
0.04952000
26811.30000000
71,844.70
0.04953000
5206.70000000
77,051.40
0.04954000
17852.30000000
94,903.70
0.04955000
32996.10000000
127,899.80
0.04956000
31687.50000000
159,587.30
0.04957000
17852.30000000
177,439.60
0.04958000
33992.00000000
211,431.60
0.04959000
12346.30000000
223,777.90
0.04960000
32030.40000000
255,808.30
0.04961000
23146.80000000
278,955.10
0.04962000
32030.40000000
310,985.50
0.04963000
8774.00000000
319,759.50
0.04964000
50164.50000000
369,924.00
0.04965000
7906.80000000
377,830.80
0.04966000
42102.70000000
419,933.50
0.04967000
20341.60000000
440,275.10
0.04968000
42097.40000000
482,372.50
|
||||||
| 2026-06-11 23:51:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
18231.40000000
24,606.40
0.04943000
37042.30000000
61,648.70
0.04942000
33027.70000000
94,676.40
0.04941000
92016.60000000
186,693.00
0.04940000
46164.80000000
232,857.80
0.04939000
96689.80000000
329,547.60
0.04938000
8774.00000000
338,321.60
0.04937000
9783.00000000
348,104.60
0.04936000
45414.60000000
393,519.20
0.04935000
1687.50000000
395,206.70
0.04934000
97745.70000000
492,952.40
0.04933000
21586.80000000
514,539.20
0.04932000
9791.20000000
524,330.40
0.04931000
104672.60000000
629,003.00
0.04930000
8774.00000000
637,777.00
0.04929000
1800.10000000
639,577.10
0.04928000
5007.90000000
644,585.00
0.04927000
9798.60000000
654,383.60
Asks (20 levels)
Price
Qty
Total
0.04949000
17935.10000000
17,935.10
0.04950000
6133.90000000
24,069.00
0.04951000
20964.40000000
45,033.40
0.04952000
26811.30000000
71,844.70
0.04953000
5206.70000000
77,051.40
0.04954000
17852.30000000
94,903.70
0.04955000
32996.10000000
127,899.80
0.04956000
31687.50000000
159,587.30
0.04957000
17852.30000000
177,439.60
0.04958000
33992.00000000
211,431.60
0.04959000
12346.30000000
223,777.90
0.04960000
32030.40000000
255,808.30
0.04961000
23146.80000000
278,955.10
0.04962000
32030.40000000
310,985.50
0.04963000
8774.00000000
319,759.50
0.04964000
50164.50000000
369,924.00
0.04965000
7906.80000000
377,830.80
0.04966000
42102.70000000
419,933.50
0.04967000
20341.60000000
440,275.10
0.04968000
42097.40000000
482,372.50
|
||||||
| 2026-06-11 23:51:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
18231.40000000
24,606.40
0.04943000
37042.30000000
61,648.70
0.04942000
33027.70000000
94,676.40
0.04941000
92016.60000000
186,693.00
0.04940000
46164.80000000
232,857.80
0.04939000
96689.80000000
329,547.60
0.04938000
8774.00000000
338,321.60
0.04937000
9783.00000000
348,104.60
0.04936000
45414.60000000
393,519.20
0.04935000
1687.50000000
395,206.70
0.04934000
97745.70000000
492,952.40
0.04933000
21586.80000000
514,539.20
0.04932000
9791.20000000
524,330.40
0.04931000
104672.60000000
629,003.00
0.04930000
8774.00000000
637,777.00
0.04929000
1800.10000000
639,577.10
0.04928000
5007.90000000
644,585.00
0.04927000
9798.60000000
654,383.60
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.40000000
2,899.40
0.04950000
21270.50000000
24,169.90
0.04951000
20964.40000000
45,134.30
0.04952000
26811.30000000
71,945.60
0.04953000
5206.70000000
77,152.30
0.04954000
25934.70000000
103,087.00
0.04955000
32996.10000000
136,083.10
0.04956000
31687.50000000
167,770.60
0.04957000
17852.30000000
185,622.90
0.04958000
33992.00000000
219,614.90
0.04959000
12346.30000000
231,961.20
0.04960000
32030.40000000
263,991.60
0.04961000
23146.80000000
287,138.40
0.04962000
32030.40000000
319,168.80
0.04963000
8774.00000000
327,942.80
0.04964000
50164.50000000
378,107.30
0.04965000
7906.80000000
386,014.10
0.04966000
42102.70000000
428,116.80
0.04967000
20341.60000000
448,458.40
0.04968000
42097.40000000
490,555.80
|
||||||
| 2026-06-11 23:51:57 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
13174.20000000
19,549.20
0.04943000
37042.30000000
56,591.50
0.04942000
33027.70000000
89,619.20
0.04941000
92016.60000000
181,635.80
0.04940000
46164.80000000
227,800.60
0.04939000
96689.80000000
324,490.40
0.04938000
8774.00000000
333,264.40
0.04937000
9783.00000000
343,047.40
0.04936000
45414.60000000
388,462.00
0.04935000
1687.50000000
390,149.50
0.04934000
97745.70000000
487,895.20
0.04933000
21586.80000000
509,482.00
0.04932000
9791.20000000
519,273.20
0.04931000
104672.60000000
623,945.80
0.04930000
8774.00000000
632,719.80
0.04929000
1800.10000000
634,519.90
0.04928000
5007.90000000
639,527.80
0.04927000
9798.60000000
649,326.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1211.90000000
1,211.90
0.04950000
16218.10000000
17,430.00
0.04951000
20964.40000000
38,394.40
0.04952000
15359.80000000
53,754.20
0.04953000
16658.20000000
70,412.40
0.04954000
25934.70000000
96,347.10
0.04955000
32996.10000000
129,343.20
0.04956000
31687.50000000
161,030.70
0.04957000
17852.30000000
178,883.00
0.04958000
33992.00000000
212,875.00
0.04959000
12346.30000000
225,221.30
0.04960000
32030.40000000
257,251.70
0.04961000
23146.80000000
280,398.50
0.04962000
32030.40000000
312,428.90
0.04963000
8774.00000000
321,202.90
0.04964000
50164.50000000
371,367.40
0.04965000
7906.80000000
379,274.20
0.04966000
42102.70000000
421,376.90
0.04967000
20341.60000000
441,718.50
0.04968000
42097.40000000
483,815.90
|
||||||
| 2026-06-11 23:51:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
9742.20000000
11,429.70
0.04946000
20631.30000000
32,061.00
0.04945000
36241.90000000
68,302.90
0.04944000
32713.10000000
101,016.00
0.04943000
35030.40000000
136,046.40
0.04942000
16862.90000000
152,909.30
0.04941000
92016.60000000
244,925.90
0.04940000
46164.80000000
291,090.70
0.04939000
96689.80000000
387,780.50
0.04938000
8774.00000000
396,554.50
0.04937000
11144.90000000
407,699.40
0.04936000
45414.60000000
453,114.00
0.04935000
1687.50000000
454,801.50
0.04934000
97745.70000000
552,547.20
0.04933000
21586.80000000
574,134.00
0.04932000
9791.20000000
583,925.20
0.04931000
104672.60000000
688,597.80
0.04930000
8774.00000000
697,371.80
0.04929000
1800.10000000
699,171.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.70000000
24,902.30
0.04953000
13139.00000000
38,041.30
0.04954000
25934.70000000
63,976.00
0.04955000
50713.30000000
114,689.30
0.04956000
31687.50000000
146,376.80
0.04957000
17852.30000000
164,229.10
0.04958000
33992.00000000
198,221.10
0.04959000
12346.30000000
210,567.40
0.04960000
32030.40000000
242,597.80
0.04961000
23146.80000000
265,744.60
0.04962000
32030.40000000
297,775.00
0.04963000
8774.00000000
306,549.00
0.04964000
50164.50000000
356,713.50
0.04965000
7906.80000000
364,620.30
0.04966000
42102.70000000
406,723.00
0.04967000
20341.60000000
427,064.60
0.04968000
42097.40000000
469,162.00
0.04969000
13023.70000000
482,185.70
|
||||||
| 2026-06-11 23:51:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
17800.20000000
24,175.20
0.04945000
35830.40000000
60,005.60
0.04944000
30550.70000000
90,556.30
0.04943000
35030.40000000
125,586.70
0.04942000
16862.90000000
142,449.60
0.04941000
92016.60000000
234,466.20
0.04940000
46164.80000000
280,631.00
0.04939000
96689.80000000
377,320.80
0.04938000
8774.00000000
386,094.80
0.04937000
11144.90000000
397,239.70
0.04936000
45414.60000000
442,654.30
0.04935000
1687.50000000
444,341.80
0.04934000
97745.70000000
542,087.50
0.04933000
21586.80000000
563,674.30
0.04932000
9791.20000000
573,465.50
0.04931000
104672.60000000
678,138.10
0.04930000
8774.00000000
686,912.10
0.04929000
1800.10000000
688,712.20
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
15467.60000000
17,760.80
0.04952000
7141.70000000
24,902.50
0.04953000
16710.60000000
41,613.10
0.04954000
25934.70000000
67,547.80
0.04955000
50713.30000000
118,261.10
0.04956000
31687.50000000
149,948.60
0.04957000
17852.30000000
167,800.90
0.04958000
33992.00000000
201,792.90
0.04959000
12346.30000000
214,139.20
0.04960000
32030.40000000
246,169.60
0.04961000
23146.80000000
269,316.40
0.04962000
32030.40000000
301,346.80
0.04963000
8774.00000000
310,120.80
0.04964000
50164.50000000
360,285.30
0.04965000
7906.80000000
368,192.10
0.04966000
42102.70000000
410,294.80
0.04967000
20341.60000000
430,636.40
0.04968000
42097.40000000
472,733.80
0.04969000
13023.70000000
485,757.50
|
||||||
| 2026-06-11 23:51:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
24886.70000000
31,261.70
0.04945000
35830.40000000
67,092.10
0.04944000
30550.70000000
97,642.80
0.04943000
35030.40000000
132,673.20
0.04942000
16862.90000000
149,536.10
0.04941000
92016.60000000
241,552.70
0.04940000
46164.80000000
287,717.50
0.04939000
96689.80000000
384,407.30
0.04938000
8774.00000000
393,181.30
0.04937000
11144.90000000
404,326.20
0.04936000
45414.60000000
449,740.80
0.04935000
1687.50000000
451,428.30
0.04934000
97745.70000000
549,174.00
0.04933000
21586.80000000
570,760.80
0.04932000
9791.20000000
580,552.00
0.04931000
104672.60000000
685,224.60
0.04930000
8774.00000000
693,998.60
0.04929000
1800.10000000
695,798.70
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
15467.60000000
17,760.80
0.04952000
7141.70000000
24,902.50
0.04953000
16710.60000000
41,613.10
0.04954000
25934.70000000
67,547.80
0.04955000
50713.30000000
118,261.10
0.04956000
31687.50000000
149,948.60
0.04957000
17852.30000000
167,800.90
0.04958000
33992.00000000
201,792.90
0.04959000
12346.30000000
214,139.20
0.04960000
32030.40000000
246,169.60
0.04961000
23146.80000000
269,316.40
0.04962000
32030.40000000
301,346.80
0.04963000
8774.00000000
310,120.80
0.04964000
50164.50000000
360,285.30
0.04965000
7906.80000000
368,192.10
0.04966000
42102.70000000
410,294.80
0.04967000
20341.60000000
430,636.40
0.04968000
42097.40000000
472,733.80
0.04969000
13023.70000000
485,757.50
|
||||||
| 2026-06-11 23:51:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
24886.70000000
31,261.70
0.04945000
35830.40000000
67,092.10
0.04944000
30550.70000000
97,642.80
0.04943000
35030.40000000
132,673.20
0.04942000
16862.90000000
149,536.10
0.04941000
92016.60000000
241,552.70
0.04940000
46164.80000000
287,717.50
0.04939000
96689.80000000
384,407.30
0.04938000
8774.00000000
393,181.30
0.04937000
11144.90000000
404,326.20
0.04936000
45414.60000000
449,740.80
0.04935000
1687.50000000
451,428.30
0.04934000
97745.70000000
549,174.00
0.04933000
21586.80000000
570,760.80
0.04932000
9791.20000000
580,552.00
0.04931000
104672.60000000
685,224.60
0.04930000
8774.00000000
693,998.60
0.04929000
1800.10000000
695,798.70
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
29345.50000000
31,638.70
0.04952000
7141.70000000
38,780.40
0.04953000
16710.60000000
55,491.00
0.04954000
25934.70000000
81,425.70
0.04955000
50713.30000000
132,139.00
0.04956000
31687.50000000
163,826.50
0.04957000
17852.30000000
181,678.80
0.04958000
33992.00000000
215,670.80
0.04959000
12346.30000000
228,017.10
0.04960000
32030.40000000
260,047.50
0.04961000
23146.80000000
283,194.30
0.04962000
32030.40000000
315,224.70
0.04963000
8774.00000000
323,998.70
0.04964000
50164.50000000
374,163.20
0.04965000
7906.80000000
382,070.00
0.04966000
42102.70000000
424,172.70
0.04967000
20341.60000000
444,514.30
0.04968000
42097.40000000
486,611.70
0.04969000
13023.70000000
499,635.40
|
||||||
| 2026-06-11 23:51:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
17800.20000000
24,175.20
0.04945000
35830.40000000
60,005.60
0.04944000
30550.70000000
90,556.30
0.04943000
35030.40000000
125,586.70
0.04942000
16862.90000000
142,449.60
0.04941000
92016.60000000
234,466.20
0.04940000
46164.80000000
280,631.00
0.04939000
96689.80000000
377,320.80
0.04938000
8774.00000000
386,094.80
0.04937000
9783.00000000
395,877.80
0.04936000
45414.60000000
441,292.40
0.04935000
1687.50000000
442,979.90
0.04934000
97745.70000000
540,725.60
0.04933000
21586.80000000
562,312.40
0.04932000
9791.20000000
572,103.60
0.04931000
104672.60000000
676,776.20
0.04930000
8774.00000000
685,550.20
0.04929000
1800.10000000
687,350.30
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
29345.50000000
31,638.70
0.04952000
7141.70000000
38,780.40
0.04953000
16710.60000000
55,491.00
0.04954000
25934.70000000
81,425.70
0.04955000
50713.30000000
132,139.00
0.04956000
31687.50000000
163,826.50
0.04957000
17852.30000000
181,678.80
0.04958000
33992.00000000
215,670.80
0.04959000
12346.30000000
228,017.10
0.04960000
32030.40000000
260,047.50
0.04961000
23146.80000000
283,194.30
0.04962000
32030.40000000
315,224.70
0.04963000
8774.00000000
323,998.70
0.04964000
50164.50000000
374,163.20
0.04965000
7906.80000000
382,070.00
0.04966000
42102.70000000
424,172.70
0.04967000
20341.60000000
444,514.30
0.04968000
42097.40000000
486,611.70
0.04969000
13023.70000000
499,635.40
|
||||||
| 2026-06-11 23:51:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4687.50000000
4,687.50
0.04946000
17800.20000000
22,487.70
0.04945000
35830.40000000
58,318.10
0.04944000
30550.70000000
88,868.80
0.04943000
35030.40000000
123,899.20
0.04942000
16862.90000000
140,762.10
0.04941000
92016.60000000
232,778.70
0.04940000
46164.80000000
278,943.50
0.04939000
96689.80000000
375,633.30
0.04938000
8774.00000000
384,407.30
0.04937000
9783.00000000
394,190.30
0.04936000
45414.60000000
439,604.90
0.04935000
1687.50000000
441,292.40
0.04934000
97745.70000000
539,038.10
0.04933000
21586.80000000
560,624.90
0.04932000
9791.20000000
570,416.10
0.04931000
104672.60000000
675,088.70
0.04930000
8774.00000000
683,862.70
0.04929000
1800.10000000
685,662.80
0.04928000
5007.90000000
690,670.70
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
29345.50000000
31,638.70
0.04952000
7141.70000000
38,780.40
0.04953000
16710.60000000
55,491.00
0.04954000
25934.70000000
81,425.70
0.04955000
50713.30000000
132,139.00
0.04956000
31687.50000000
163,826.50
0.04957000
17852.30000000
181,678.80
0.04958000
33992.00000000
215,670.80
0.04959000
12346.30000000
228,017.10
0.04960000
32030.40000000
260,047.50
0.04961000
23146.80000000
283,194.30
0.04962000
32030.40000000
315,224.70
0.04963000
8774.00000000
323,998.70
0.04964000
50164.50000000
374,163.20
0.04965000
7906.80000000
382,070.00
0.04966000
42102.70000000
424,172.70
0.04967000
20341.60000000
444,514.30
0.04968000
42097.40000000
486,611.70
0.04969000
13023.70000000
499,635.40
|
||||||
| 2026-06-11 23:51:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
18600.20000000
24,975.20
0.04945000
36241.90000000
61,217.10
0.04944000
32675.20000000
93,892.30
0.04943000
35030.40000000
128,922.70
0.04942000
16862.90000000
145,785.60
0.04941000
92016.60000000
237,802.20
0.04940000
46164.80000000
283,967.00
0.04939000
96689.80000000
380,656.80
0.04938000
8774.00000000
389,430.80
0.04937000
9783.00000000
399,213.80
0.04936000
45414.60000000
444,628.40
0.04935000
1687.50000000
446,315.90
0.04934000
97745.70000000
544,061.60
0.04933000
21586.80000000
565,648.40
0.04932000
9791.20000000
575,439.60
0.04931000
104672.60000000
680,112.20
0.04930000
8774.00000000
688,886.20
0.04929000
1800.10000000
690,686.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.70000000
24,902.30
0.04953000
13139.00000000
38,041.30
0.04954000
37769.50000000
75,810.80
0.04955000
32996.10000000
108,806.90
0.04956000
31687.50000000
140,494.40
0.04957000
17852.30000000
158,346.70
0.04958000
33992.00000000
192,338.70
0.04959000
12346.30000000
204,685.00
0.04960000
32030.40000000
236,715.40
0.04961000
23146.80000000
259,862.20
0.04962000
32030.40000000
291,892.60
0.04963000
8774.00000000
300,666.60
0.04964000
50164.50000000
350,831.10
0.04965000
7906.80000000
358,737.90
0.04966000
42102.70000000
400,840.60
0.04967000
20341.60000000
421,182.20
0.04968000
42097.40000000
463,279.60
0.04969000
13023.70000000
476,303.30
|
||||||
| 2026-06-11 23:51:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
25686.70000000
32,061.70
0.04945000
36241.90000000
68,303.60
0.04944000
32675.20000000
100,978.80
0.04943000
35030.40000000
136,009.20
0.04942000
16862.90000000
152,872.10
0.04941000
92016.60000000
244,888.70
0.04940000
46164.80000000
291,053.50
0.04939000
96689.80000000
387,743.30
0.04938000
8774.00000000
396,517.30
0.04937000
9783.00000000
406,300.30
0.04936000
45414.60000000
451,714.90
0.04935000
1687.50000000
453,402.40
0.04934000
97745.70000000
551,148.10
0.04933000
21586.80000000
572,734.90
0.04932000
9791.20000000
582,526.10
0.04931000
104672.60000000
687,198.70
0.04930000
8774.00000000
695,972.70
0.04929000
1800.10000000
697,772.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.70000000
24,902.30
0.04953000
13139.00000000
38,041.30
0.04954000
37769.50000000
75,810.80
0.04955000
32996.10000000
108,806.90
0.04956000
31687.50000000
140,494.40
0.04957000
17852.30000000
158,346.70
0.04958000
33992.00000000
192,338.70
0.04959000
12346.30000000
204,685.00
0.04960000
32030.40000000
236,715.40
0.04961000
23146.80000000
259,862.20
0.04962000
32030.40000000
291,892.60
0.04963000
8774.00000000
300,666.60
0.04964000
50164.50000000
350,831.10
0.04965000
7906.80000000
358,737.90
0.04966000
42102.70000000
400,840.60
0.04967000
20341.60000000
421,182.20
0.04968000
42097.40000000
463,279.60
0.04969000
13023.70000000
476,303.30
|
||||||
| 2026-06-11 23:51:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
24886.70000000
31,261.70
0.04945000
37041.90000000
68,303.60
0.04944000
32675.20000000
100,978.80
0.04943000
35030.40000000
136,009.20
0.04942000
16862.90000000
152,872.10
0.04941000
92016.60000000
244,888.70
0.04940000
46164.80000000
291,053.50
0.04939000
96689.80000000
387,743.30
0.04938000
8774.00000000
396,517.30
0.04937000
9783.00000000
406,300.30
0.04936000
45414.60000000
451,714.90
0.04935000
1687.50000000
453,402.40
0.04934000
97745.70000000
551,148.10
0.04933000
21586.80000000
572,734.90
0.04932000
9791.20000000
582,526.10
0.04931000
104672.60000000
687,198.70
0.04930000
8774.00000000
695,972.70
0.04929000
1800.10000000
697,772.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
7141.70000000
24,902.30
0.04953000
13139.00000000
38,041.30
0.04954000
25934.70000000
63,976.00
0.04955000
32996.10000000
96,972.10
0.04956000
31687.50000000
128,659.60
0.04957000
17852.30000000
146,511.90
0.04958000
33992.00000000
180,503.90
0.04959000
12346.30000000
192,850.20
0.04960000
32030.40000000
224,880.60
0.04961000
23146.80000000
248,027.40
0.04962000
32030.40000000
280,057.80
0.04963000
8774.00000000
288,831.80
0.04964000
50164.50000000
338,996.30
0.04965000
7906.80000000
346,903.10
0.04966000
42102.70000000
389,005.80
0.04967000
20341.60000000
409,347.40
0.04968000
42097.40000000
451,444.80
0.04969000
13023.70000000
464,468.50
|
||||||
| 2026-06-11 23:51:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4687.50000000
6,375.00
0.04946000
17800.20000000
24,175.20
0.04945000
4687.50000000
28,862.70
0.04944000
31350.70000000
60,213.40
0.04943000
35030.40000000
95,243.80
0.04942000
16862.90000000
112,106.70
0.04941000
92016.60000000
204,123.30
0.04940000
46164.80000000
250,288.10
0.04939000
96689.80000000
346,977.90
0.04938000
8774.00000000
355,751.90
0.04937000
9783.00000000
365,534.90
0.04936000
45414.60000000
410,949.50
0.04935000
1687.50000000
412,637.00
0.04934000
97745.70000000
510,382.70
0.04933000
21586.80000000
531,969.50
0.04932000
9791.20000000
541,760.70
0.04931000
104672.60000000
646,433.30
0.04930000
8774.00000000
655,207.30
0.04929000
1800.10000000
657,007.40
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
29345.50000000
31,638.70
0.04952000
7141.70000000
38,780.40
0.04953000
16392.80000000
55,173.20
0.04954000
25934.70000000
81,107.90
0.04955000
32996.10000000
114,104.00
0.04956000
31687.50000000
145,791.50
0.04957000
17852.30000000
163,643.80
0.04958000
33992.00000000
197,635.80
0.04959000
12346.30000000
209,982.10
0.04960000
32030.40000000
242,012.50
0.04961000
23146.80000000
265,159.30
0.04962000
32030.40000000
297,189.70
0.04963000
8774.00000000
305,963.70
0.04964000
50164.50000000
356,128.20
0.04965000
7906.80000000
364,035.00
0.04966000
42102.70000000
406,137.70
0.04967000
20341.60000000
426,479.30
0.04968000
42097.40000000
468,576.70
0.04969000
13023.70000000
481,600.40
|
||||||
| 2026-06-11 23:51:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
9742.20000000
11,429.70
0.04946000
34509.20000000
45,938.90
0.04945000
36241.90000000
82,180.80
0.04944000
32664.80000000
114,845.60
0.04943000
35030.40000000
149,876.00
0.04942000
16862.90000000
166,738.90
0.04941000
92016.60000000
258,755.50
0.04940000
46164.80000000
304,920.30
0.04939000
96689.80000000
401,610.10
0.04938000
8774.00000000
410,384.10
0.04937000
9783.00000000
420,167.10
0.04936000
45414.60000000
465,581.70
0.04935000
1687.50000000
467,269.20
0.04934000
97745.70000000
565,014.90
0.04933000
21586.80000000
586,601.70
0.04932000
9791.20000000
596,392.90
0.04931000
104672.60000000
701,065.50
0.04930000
8774.00000000
709,839.50
0.04929000
1800.10000000
711,639.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
2091.60000000
19,852.20
0.04953000
18188.70000000
38,040.90
0.04954000
25934.70000000
63,975.60
0.04955000
32996.10000000
96,971.70
0.04956000
31687.50000000
128,659.20
0.04957000
35569.50000000
164,228.70
0.04958000
33992.00000000
198,220.70
0.04959000
12346.30000000
210,567.00
0.04960000
32030.40000000
242,597.40
0.04961000
23146.80000000
265,744.20
0.04962000
32030.40000000
297,774.60
0.04963000
8774.00000000
306,548.60
0.04964000
50164.50000000
356,713.10
0.04965000
7906.80000000
364,619.90
0.04966000
42102.70000000
406,722.60
0.04967000
20341.60000000
427,064.20
0.04968000
42097.40000000
469,161.60
0.04969000
13023.70000000
482,185.30
|
||||||
| 2026-06-11 23:51:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6742.20000000
8,429.70
0.04946000
34509.20000000
42,938.90
0.04945000
36241.90000000
79,180.80
0.04944000
32664.80000000
111,845.60
0.04943000
35030.40000000
146,876.00
0.04942000
16862.90000000
163,738.90
0.04941000
92016.60000000
255,755.50
0.04940000
46164.80000000
301,920.30
0.04939000
96689.80000000
398,610.10
0.04938000
8774.00000000
407,384.10
0.04937000
9783.00000000
417,167.10
0.04936000
45414.60000000
462,581.70
0.04935000
1687.50000000
464,269.20
0.04934000
97745.70000000
562,014.90
0.04933000
21586.80000000
583,601.70
0.04932000
9791.20000000
593,392.90
0.04931000
104672.60000000
698,065.50
0.04930000
8774.00000000
706,839.50
0.04929000
1800.10000000
708,639.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
2091.60000000
19,852.20
0.04953000
18188.70000000
38,040.90
0.04954000
25934.70000000
63,975.60
0.04955000
32996.10000000
96,971.70
0.04956000
31687.50000000
128,659.20
0.04957000
35569.50000000
164,228.70
0.04958000
33992.00000000
198,220.70
0.04959000
12346.30000000
210,567.00
0.04960000
32030.40000000
242,597.40
0.04961000
23146.80000000
265,744.20
0.04962000
32030.40000000
297,774.60
0.04963000
8774.00000000
306,548.60
0.04964000
50164.50000000
356,713.10
0.04965000
7906.80000000
364,619.90
0.04966000
42102.70000000
406,722.60
0.04967000
20341.60000000
427,064.20
0.04968000
42097.40000000
469,161.60
0.04969000
13023.70000000
482,185.30
|
||||||
| 2026-06-11 23:51:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6742.20000000
8,429.70
0.04946000
31509.20000000
39,938.90
0.04945000
36241.90000000
76,180.80
0.04944000
32664.80000000
108,845.60
0.04943000
35030.40000000
143,876.00
0.04942000
16862.90000000
160,738.90
0.04941000
92016.60000000
252,755.50
0.04940000
46164.80000000
298,920.30
0.04939000
96689.80000000
395,610.10
0.04938000
8774.00000000
404,384.10
0.04937000
9783.00000000
414,167.10
0.04936000
45414.60000000
459,581.70
0.04935000
1687.50000000
461,269.20
0.04934000
97745.70000000
559,014.90
0.04933000
21586.80000000
580,601.70
0.04932000
9791.20000000
590,392.90
0.04931000
104672.60000000
695,065.50
0.04930000
8774.00000000
703,839.50
0.04929000
1800.10000000
705,639.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
16679.10000000
17,760.60
0.04952000
2091.60000000
19,852.20
0.04953000
18188.70000000
38,040.90
0.04954000
38781.90000000
76,822.80
0.04955000
32996.10000000
109,818.90
0.04956000
31687.50000000
141,506.40
0.04957000
17852.30000000
159,358.70
0.04958000
33992.00000000
193,350.70
0.04959000
12346.30000000
205,697.00
0.04960000
32030.40000000
237,727.40
0.04961000
23146.80000000
260,874.20
0.04962000
32030.40000000
292,904.60
0.04963000
8774.00000000
301,678.60
0.04964000
50164.50000000
351,843.10
0.04965000
7906.80000000
359,749.90
0.04966000
42102.70000000
401,852.60
0.04967000
20341.60000000
422,194.20
0.04968000
42097.40000000
464,291.60
0.04969000
13023.70000000
477,315.30
|
||||||
| 2026-06-11 23:51:38 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
14800.20000000
16,487.70
0.04945000
37041.90000000
53,529.60
0.04944000
32664.80000000
86,194.40
0.04943000
35030.40000000
121,224.80
0.04942000
16862.90000000
138,087.70
0.04941000
92016.60000000
230,104.30
0.04940000
46164.80000000
276,269.10
0.04939000
96689.80000000
372,958.90
0.04938000
8774.00000000
381,732.90
0.04937000
9783.00000000
391,515.90
0.04936000
45414.60000000
436,930.50
0.04935000
1687.50000000
438,618.00
0.04934000
97745.70000000
536,363.70
0.04933000
21586.80000000
557,950.50
0.04932000
9791.20000000
567,741.70
0.04931000
104672.60000000
672,414.30
0.04930000
8774.00000000
681,188.30
0.04929000
1800.10000000
682,988.40
0.04928000
5007.90000000
687,996.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1081.50000000
1,081.50
0.04951000
21729.90000000
22,811.40
0.04952000
2091.60000000
24,903.00
0.04953000
13139.00000000
38,042.00
0.04954000
38781.90000000
76,823.90
0.04955000
32996.10000000
109,820.00
0.04956000
31687.50000000
141,507.50
0.04957000
17852.30000000
159,359.80
0.04958000
33992.00000000
193,351.80
0.04959000
12346.30000000
205,698.10
0.04960000
32030.40000000
237,728.50
0.04961000
23146.80000000
260,875.30
0.04962000
32030.40000000
292,905.70
0.04963000
8774.00000000
301,679.70
0.04964000
50164.50000000
351,844.20
0.04965000
7906.80000000
359,751.00
0.04966000
42102.70000000
401,853.70
0.04967000
20341.60000000
422,195.30
0.04968000
42097.40000000
464,292.70
0.04969000
13023.70000000
477,316.40
|
||||||
| 2026-06-11 23:51:37 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
14800.20000000
16,487.70
0.04945000
5487.50000000
21,975.20
0.04944000
6303.50000000
28,278.70
0.04943000
35030.40000000
63,309.10
0.04942000
24945.30000000
88,254.40
0.04941000
92016.60000000
180,271.00
0.04940000
46164.80000000
226,435.80
0.04939000
96689.80000000
323,125.60
0.04938000
24938.80000000
348,064.40
0.04937000
9783.00000000
357,847.40
0.04936000
45414.60000000
403,262.00
0.04935000
1687.50000000
404,949.50
0.04934000
97745.70000000
502,695.20
0.04933000
21586.80000000
524,282.00
0.04932000
9791.20000000
534,073.20
0.04931000
104672.60000000
638,745.80
0.04930000
8774.00000000
647,519.80
0.04929000
1800.10000000
649,319.90
0.04928000
5007.90000000
654,327.80
Asks (20 levels)
Price
Qty
Total
0.04950000
2293.20000000
2,293.20
0.04951000
20518.40000000
22,811.60
0.04952000
2091.60000000
24,903.20
0.04953000
4957.90000000
29,861.10
0.04954000
50233.40000000
80,094.50
0.04955000
32996.10000000
113,090.60
0.04956000
31687.50000000
144,778.10
0.04957000
17852.30000000
162,630.40
0.04958000
33992.00000000
196,622.40
0.04959000
12346.30000000
208,968.70
0.04960000
32030.40000000
240,999.10
0.04961000
23146.80000000
264,145.90
0.04962000
32030.40000000
296,176.30
0.04963000
8774.00000000
304,950.30
0.04964000
50164.50000000
355,114.80
0.04965000
7906.80000000
363,021.60
0.04966000
42102.70000000
405,124.30
0.04967000
20341.60000000
425,465.90
0.04968000
42097.40000000
467,563.30
0.04969000
13023.70000000
480,587.00
|
||||||