SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:50:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3660.40000000
35,604.90
0.04954000
15379.50000000
50,984.40
0.04955000
28282.80000000
79,267.20
0.04956000
31687.50000000
110,954.70
0.04957000
25934.70000000
136,889.40
0.04958000
25909.60000000
162,799.00
0.04959000
28511.10000000
191,310.10
0.04960000
48195.20000000
239,505.30
0.04961000
23146.80000000
262,652.10
0.04962000
32030.40000000
294,682.50
0.04963000
8774.00000000
303,456.50
0.04964000
50164.50000000
353,621.00
0.04965000
7906.80000000
361,527.80
0.04966000
42102.70000000
403,630.50
0.04967000
20341.60000000
423,972.10
0.04968000
42097.40000000
466,069.50
0.04969000
13023.70000000
479,093.20
|
||||||
| 2026-06-11 23:50:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3660.40000000
35,604.90
0.04954000
15379.50000000
50,984.40
0.04955000
28282.80000000
79,267.20
0.04956000
31687.50000000
110,954.70
0.04957000
9769.90000000
120,724.60
0.04958000
25909.60000000
146,634.20
0.04959000
28511.10000000
175,145.30
0.04960000
48195.20000000
223,340.50
0.04961000
23146.80000000
246,487.30
0.04962000
48195.20000000
294,682.50
0.04963000
8774.00000000
303,456.50
0.04964000
50164.50000000
353,621.00
0.04965000
7906.80000000
361,527.80
0.04966000
42102.70000000
403,630.50
0.04967000
20341.60000000
423,972.10
0.04968000
42097.40000000
466,069.50
0.04969000
13023.70000000
479,093.20
|
||||||
| 2026-06-11 23:50:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3256.50000000
35,201.00
0.04954000
15783.40000000
50,984.40
0.04955000
28282.80000000
79,267.20
0.04956000
31687.50000000
110,954.70
0.04957000
9769.90000000
120,724.60
0.04958000
25909.60000000
146,634.20
0.04959000
28511.10000000
175,145.30
0.04960000
48195.20000000
223,340.50
0.04961000
23146.80000000
246,487.30
0.04962000
48195.20000000
294,682.50
0.04963000
8774.00000000
303,456.50
0.04964000
50164.50000000
353,621.00
0.04965000
7906.80000000
361,527.80
0.04966000
42102.70000000
403,630.50
0.04967000
20341.60000000
423,972.10
0.04968000
42097.40000000
466,069.50
0.04969000
13023.70000000
479,093.20
|
||||||
| 2026-06-11 23:50:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3256.50000000
35,201.00
0.04954000
15783.40000000
50,984.40
0.04955000
28282.80000000
79,267.20
0.04956000
31687.50000000
110,954.70
0.04957000
9769.90000000
120,724.60
0.04958000
25909.60000000
146,634.20
0.04959000
28511.10000000
175,145.30
0.04960000
48195.20000000
223,340.50
0.04961000
23146.80000000
246,487.30
0.04962000
48195.20000000
294,682.50
0.04963000
8774.00000000
303,456.50
0.04964000
50164.50000000
353,621.00
0.04965000
7906.80000000
361,527.80
0.04966000
42102.70000000
403,630.50
0.04967000
20341.60000000
423,972.10
0.04968000
42097.40000000
466,069.50
0.04969000
13023.70000000
479,093.20
|
||||||
| 2026-06-11 23:50:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3256.50000000
35,201.00
0.04954000
15783.40000000
50,984.40
0.04955000
28282.80000000
79,267.20
0.04956000
31687.50000000
110,954.70
0.04957000
9769.90000000
120,724.60
0.04958000
25909.60000000
146,634.20
0.04959000
28511.10000000
175,145.30
0.04960000
48195.20000000
223,340.50
0.04961000
23146.80000000
246,487.30
0.04962000
48195.20000000
294,682.50
0.04963000
8774.00000000
303,456.50
0.04964000
50164.50000000
353,621.00
0.04965000
7906.80000000
361,527.80
0.04966000
42102.70000000
403,630.50
0.04967000
20341.60000000
423,972.10
0.04968000
42097.40000000
466,069.50
0.04969000
13023.70000000
479,093.20
|
||||||
| 2026-06-11 23:50:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3256.50000000
35,201.00
0.04954000
15379.50000000
50,580.50
0.04955000
28282.80000000
78,863.30
0.04956000
31687.50000000
110,550.80
0.04957000
9769.90000000
120,320.70
0.04958000
25909.60000000
146,230.30
0.04959000
28511.10000000
174,741.40
0.04960000
48195.20000000
222,936.60
0.04961000
23146.80000000
246,083.40
0.04962000
48195.20000000
294,278.60
0.04963000
8774.00000000
303,052.60
0.04964000
50164.50000000
353,217.10
0.04965000
7906.80000000
361,123.90
0.04966000
42102.70000000
403,226.60
0.04967000
20341.60000000
423,568.20
0.04968000
42097.40000000
465,665.60
0.04969000
13023.70000000
478,689.30
|
||||||
| 2026-06-11 23:50:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3256.50000000
35,201.00
0.04954000
15379.50000000
50,580.50
0.04955000
28686.60000000
79,267.10
0.04956000
31687.50000000
110,954.60
0.04957000
9769.90000000
120,724.50
0.04958000
25909.60000000
146,634.10
0.04959000
28511.10000000
175,145.20
0.04960000
48195.20000000
223,340.40
0.04961000
23146.80000000
246,487.20
0.04962000
48195.20000000
294,682.40
0.04963000
8774.00000000
303,456.40
0.04964000
50164.50000000
353,620.90
0.04965000
7906.80000000
361,527.70
0.04966000
42102.70000000
403,630.40
0.04967000
20341.60000000
423,972.00
0.04968000
42097.40000000
466,069.40
0.04969000
13023.70000000
479,093.10
|
||||||
| 2026-06-11 23:50:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
40491.20000000
46,866.20
0.04944000
19864.00000000
66,730.20
0.04943000
74377.60000000
141,107.80
0.04942000
95357.50000000
236,465.30
0.04941000
51615.90000000
288,081.20
0.04940000
16164.80000000
304,246.00
0.04939000
80525.00000000
384,771.00
0.04938000
8774.00000000
393,545.00
0.04937000
9783.00000000
403,328.00
0.04936000
35284.20000000
438,612.20
0.04935000
1687.50000000
440,299.70
0.04934000
97745.70000000
538,045.40
0.04933000
21586.80000000
559,632.20
0.04932000
9791.20000000
569,423.40
0.04931000
11829.70000000
581,253.10
0.04930000
71274.00000000
652,527.10
0.04929000
11946.50000000
664,473.60
0.04928000
5007.90000000
669,481.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3256.50000000
35,201.00
0.04954000
15379.50000000
50,580.50
0.04955000
28686.60000000
79,267.10
0.04956000
31687.50000000
110,954.60
0.04957000
9769.90000000
120,724.50
0.04958000
25909.60000000
146,634.10
0.04959000
28511.10000000
175,145.20
0.04960000
48195.20000000
223,340.40
0.04961000
23146.80000000
246,487.20
0.04962000
48195.20000000
294,682.40
0.04963000
8774.00000000
303,456.40
0.04964000
50164.50000000
353,620.90
0.04965000
7906.80000000
361,527.70
0.04966000
42102.70000000
403,630.40
0.04967000
20341.60000000
423,972.00
0.04968000
42097.40000000
466,069.40
0.04969000
13023.70000000
479,093.10
|
||||||
| 2026-06-11 23:50:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
37491.20000000
43,866.20
0.04944000
19864.00000000
63,730.20
0.04943000
74377.60000000
138,107.80
0.04942000
95357.50000000
233,465.30
0.04941000
35451.10000000
268,916.40
0.04939000
80525.00000000
349,441.40
0.04938000
8774.00000000
358,215.40
0.04937000
9783.00000000
367,998.40
0.04936000
35284.20000000
403,282.60
0.04935000
3419.00000000
406,701.60
0.04934000
97745.70000000
504,447.30
0.04933000
19854.60000000
524,301.90
0.04932000
9791.20000000
534,093.10
0.04931000
11829.70000000
545,922.80
0.04930000
71274.00000000
617,196.80
0.04929000
11946.50000000
629,143.30
0.04928000
5007.90000000
634,151.20
0.04927000
9798.60000000
643,949.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9640.10000000
11,327.60
0.04951000
20616.90000000
31,944.50
0.04953000
3256.50000000
35,201.00
0.04954000
1687.50000000
36,888.50
0.04955000
17235.10000000
54,123.60
0.04956000
31687.50000000
85,811.10
0.04957000
21221.40000000
107,032.50
0.04958000
25909.60000000
132,942.10
0.04959000
28511.10000000
161,453.20
0.04960000
48195.20000000
209,648.40
0.04961000
23146.80000000
232,795.20
0.04962000
48195.20000000
280,990.40
0.04963000
8774.00000000
289,764.40
0.04964000
50164.50000000
339,928.90
0.04965000
7906.80000000
347,835.70
0.04966000
42102.70000000
389,938.40
0.04967000
20341.60000000
410,280.00
0.04968000
42097.40000000
452,377.40
0.04969000
13023.70000000
465,401.10
|
||||||
| 2026-06-11 23:50:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4687.50000000
4,687.50
0.04946000
12744.80000000
17,432.30
0.04945000
54867.50000000
72,299.80
0.04944000
22136.40000000
94,436.20
0.04943000
74377.60000000
168,813.80
0.04942000
95357.50000000
264,171.30
0.04941000
35451.10000000
299,622.40
0.04939000
80525.00000000
380,147.40
0.04938000
8774.00000000
388,921.40
0.04937000
9783.00000000
398,704.40
0.04936000
35284.20000000
433,988.60
0.04935000
3419.00000000
437,407.60
0.04934000
97745.70000000
535,153.30
0.04933000
82354.60000000
617,507.90
0.04932000
9791.20000000
627,299.10
0.04931000
11829.70000000
639,128.80
0.04930000
8774.00000000
647,902.80
0.04929000
11946.50000000
659,849.30
0.04928000
5007.90000000
664,857.20
0.04927000
9798.60000000
674,655.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
8428.40000000
10,115.90
0.04951000
21828.40000000
31,944.30
0.04953000
1687.50000000
33,631.80
0.04954000
1687.50000000
35,319.30
0.04955000
17235.10000000
52,554.40
0.04956000
31687.50000000
84,241.90
0.04957000
21221.40000000
105,463.30
0.04958000
25909.60000000
131,372.90
0.04959000
28511.10000000
159,884.00
0.04960000
17852.30000000
177,736.30
0.04961000
23146.80000000
200,883.10
0.04962000
48195.20000000
249,078.30
0.04963000
8774.00000000
257,852.30
0.04964000
50164.50000000
308,016.80
0.04966000
42102.70000000
350,119.50
0.04967000
20341.60000000
370,461.10
0.04968000
42097.40000000
412,558.50
0.04969000
13023.70000000
425,582.20
0.04970000
40079.40000000
465,661.60
|
||||||
| 2026-06-11 23:50:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
12765.00000000
14,452.50
0.04946000
16829.50000000
31,282.00
0.04945000
50610.90000000
81,892.90
0.04944000
21336.40000000
103,229.30
0.04943000
48195.20000000
151,424.50
0.04942000
95357.50000000
246,782.00
0.04941000
35451.10000000
282,233.10
0.04940000
1367.50000000
283,600.60
0.04939000
90649.10000000
374,249.70
0.04938000
8774.00000000
383,023.70
0.04937000
9783.00000000
392,806.70
0.04936000
35284.20000000
428,090.90
0.04935000
3419.00000000
431,509.90
0.04934000
67402.80000000
498,912.70
0.04933000
82354.60000000
581,267.30
0.04932000
9791.20000000
591,058.50
0.04931000
11829.70000000
602,888.20
0.04930000
8774.00000000
611,662.20
0.04929000
1800.10000000
613,462.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
16776.90000000
18,464.40
0.04952000
6737.20000000
25,201.60
0.04953000
1687.50000000
26,889.10
0.04954000
1687.50000000
28,576.60
0.04955000
9177.80000000
37,754.40
0.04956000
1687.50000000
39,441.90
0.04957000
34913.40000000
74,355.30
0.04958000
25909.60000000
100,264.90
0.04959000
58511.10000000
158,776.00
0.04960000
17852.30000000
176,628.30
0.04961000
13065.20000000
189,693.50
0.04962000
17852.30000000
207,545.80
0.04963000
8774.00000000
216,319.80
0.04964000
50164.50000000
266,484.30
0.04966000
42102.70000000
308,587.00
0.04967000
20341.60000000
328,928.60
0.04968000
42097.40000000
371,026.00
0.04969000
13023.70000000
384,049.70
0.04970000
40079.40000000
424,129.10
|
||||||
| 2026-06-11 23:50:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
12765.00000000
14,452.50
0.04946000
13829.50000000
28,282.00
0.04945000
50610.90000000
78,892.90
0.04944000
21336.40000000
100,229.30
0.04943000
48195.20000000
148,424.50
0.04942000
95357.50000000
243,782.00
0.04941000
35451.10000000
279,233.10
0.04939000
90649.10000000
369,882.20
0.04938000
8774.00000000
378,656.20
0.04937000
9783.00000000
388,439.20
0.04936000
35284.20000000
423,723.40
0.04935000
3419.00000000
427,142.40
0.04934000
67402.80000000
494,545.20
0.04933000
82354.60000000
576,899.80
0.04932000
9791.20000000
586,691.00
0.04931000
11829.70000000
598,520.70
0.04930000
8774.00000000
607,294.70
0.04929000
1800.10000000
609,094.80
0.04928000
5007.90000000
614,102.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2899.00000000
4,586.50
0.04952000
6737.20000000
11,323.70
0.04953000
15565.40000000
26,889.10
0.04954000
1687.50000000
28,576.60
0.04955000
9177.80000000
37,754.40
0.04956000
1687.50000000
39,441.90
0.04957000
34913.40000000
74,355.30
0.04958000
25909.60000000
100,264.90
0.04959000
58511.10000000
158,776.00
0.04960000
17852.30000000
176,628.30
0.04961000
13065.20000000
189,693.50
0.04962000
17852.30000000
207,545.80
0.04963000
8774.00000000
216,319.80
0.04964000
50164.50000000
266,484.30
0.04966000
42102.70000000
308,587.00
0.04967000
20341.60000000
328,928.60
0.04968000
42097.40000000
371,026.00
0.04969000
13023.70000000
384,049.70
0.04970000
40079.40000000
424,129.10
|
||||||
| 2026-06-11 23:50:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4687.50000000
6,375.00
0.04947000
48162.50000000
54,537.50
0.04946000
10785.20000000
65,322.70
0.04945000
48599.40000000
113,922.10
0.04944000
46154.30000000
160,076.40
0.04943000
48195.20000000
208,271.60
0.04942000
95357.50000000
303,629.10
0.04941000
35451.10000000
339,080.20
0.04939000
90649.10000000
429,729.30
0.04938000
8774.00000000
438,503.30
0.04937000
9783.00000000
448,286.30
0.04936000
35284.20000000
483,570.50
0.04935000
3419.00000000
486,989.50
0.04934000
67402.80000000
554,392.30
0.04933000
82354.60000000
636,746.90
0.04932000
9791.20000000
646,538.10
0.04931000
11829.70000000
658,367.80
0.04930000
8774.00000000
667,141.80
0.04929000
1800.10000000
668,941.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.40000000
9,635.90
0.04953000
15565.40000000
25,201.30
0.04954000
1687.50000000
26,888.80
0.04955000
8774.00000000
35,662.80
0.04956000
1687.50000000
37,350.30
0.04957000
35317.10000000
72,667.40
0.04958000
25909.60000000
98,577.00
0.04959000
58511.10000000
157,088.10
0.04960000
17852.30000000
174,940.40
0.04961000
13065.20000000
188,005.60
0.04962000
17852.30000000
205,857.90
0.04963000
8774.00000000
214,631.90
0.04964000
50164.50000000
264,796.40
0.04966000
42102.70000000
306,899.10
0.04967000
20341.60000000
327,240.70
0.04968000
42097.40000000
369,338.10
0.04969000
13023.70000000
382,361.80
0.04970000
40079.40000000
422,441.20
0.04971000
26918.90000000
449,360.10
|
||||||
| 2026-06-11 23:50:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4687.50000000
6,375.00
0.04947000
43107.90000000
49,482.90
0.04946000
15840.60000000
65,323.50
0.04945000
48599.40000000
113,922.90
0.04944000
46154.30000000
160,077.20
0.04943000
48195.20000000
208,272.40
0.04942000
95357.50000000
303,629.90
0.04941000
35451.10000000
339,081.00
0.04939000
90649.10000000
429,730.10
0.04938000
8774.00000000
438,504.10
0.04937000
9783.00000000
448,287.10
0.04936000
35284.20000000
483,571.30
0.04935000
3419.00000000
486,990.30
0.04934000
67402.80000000
554,393.10
0.04933000
82354.60000000
636,747.70
0.04932000
9791.20000000
646,538.90
0.04931000
11829.70000000
658,368.60
0.04930000
8774.00000000
667,142.60
0.04929000
1800.10000000
668,942.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.40000000
9,635.90
0.04953000
15565.40000000
25,201.30
0.04954000
1687.50000000
26,888.80
0.04955000
8774.00000000
35,662.80
0.04956000
1687.50000000
37,350.30
0.04957000
35317.10000000
72,667.40
0.04958000
25909.60000000
98,577.00
0.04959000
58511.10000000
157,088.10
0.04960000
17852.30000000
174,940.40
0.04961000
13065.20000000
188,005.60
0.04962000
17852.30000000
205,857.90
0.04963000
8774.00000000
214,631.90
0.04964000
50164.50000000
264,796.40
0.04966000
42102.70000000
306,899.10
0.04967000
20341.60000000
327,240.70
0.04968000
42097.40000000
369,338.10
0.04969000
13023.70000000
382,361.80
0.04970000
40079.40000000
422,441.20
0.04971000
26918.90000000
449,360.10
|
||||||
| 2026-06-11 23:50:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4687.50000000
6,375.00
0.04947000
45162.30000000
51,537.30
0.04946000
35032.40000000
86,569.70
0.04945000
48599.40000000
135,169.10
0.04944000
58605.80000000
193,774.90
0.04943000
48195.20000000
241,970.10
0.04942000
95357.50000000
337,327.60
0.04941000
35451.10000000
372,778.70
0.04939000
90649.10000000
463,427.80
0.04938000
8774.00000000
472,201.80
0.04937000
9783.00000000
481,984.80
0.04936000
35284.20000000
517,269.00
0.04935000
3419.00000000
520,688.00
0.04934000
67402.80000000
588,090.80
0.04933000
82354.60000000
670,445.40
0.04932000
9791.20000000
680,236.60
0.04931000
11829.70000000
692,066.30
0.04930000
8774.00000000
700,840.30
0.04929000
1800.10000000
702,640.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2898.70000000
4,586.20
0.04953000
20614.70000000
25,200.90
0.04954000
1687.50000000
26,888.40
0.04955000
8774.00000000
35,662.40
0.04956000
1687.50000000
37,349.90
0.04957000
35317.10000000
72,667.00
0.04958000
25909.60000000
98,576.60
0.04959000
58511.10000000
157,087.70
0.04960000
17852.30000000
174,940.00
0.04961000
13065.20000000
188,005.20
0.04962000
17852.30000000
205,857.50
0.04963000
8774.00000000
214,631.50
0.04964000
50164.50000000
264,796.00
0.04966000
42102.70000000
306,898.70
0.04967000
20341.60000000
327,240.30
0.04968000
42097.40000000
369,337.70
0.04969000
13023.70000000
382,361.40
0.04970000
40079.40000000
422,440.80
0.04971000
26918.90000000
449,359.70
|
||||||
| 2026-06-11 23:50:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9740.90000000
11,428.40
0.04947000
42118.90000000
53,547.30
0.04946000
33021.20000000
86,568.50
0.04945000
48599.40000000
135,167.90
0.04944000
58605.80000000
193,773.70
0.04943000
48195.20000000
241,968.90
0.04942000
95357.50000000
337,326.40
0.04941000
35451.10000000
372,777.50
0.04939000
90649.10000000
463,426.60
0.04938000
8774.00000000
472,200.60
0.04937000
9783.00000000
481,983.60
0.04936000
35284.20000000
517,267.80
0.04935000
3419.00000000
520,686.80
0.04934000
67402.80000000
588,089.60
0.04933000
82354.60000000
670,444.20
0.04932000
9791.20000000
680,235.40
0.04931000
11829.70000000
692,065.10
0.04930000
8774.00000000
700,839.10
0.04929000
1800.10000000
702,639.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
2898.50000000
4,586.00
0.04954000
6735.50000000
11,321.50
0.04955000
8774.00000000
20,095.50
0.04956000
1687.50000000
21,783.00
0.04957000
34913.40000000
56,696.40
0.04958000
26313.10000000
83,009.50
0.04959000
58511.10000000
141,520.60
0.04960000
17852.30000000
159,372.90
0.04961000
13065.20000000
172,438.10
0.04962000
17852.30000000
190,290.40
0.04963000
8774.00000000
199,064.40
0.04964000
50164.50000000
249,228.90
0.04966000
42102.70000000
291,331.60
0.04967000
20341.60000000
311,673.20
0.04968000
42097.40000000
353,770.60
0.04969000
13023.70000000
366,794.30
0.04970000
40079.40000000
406,873.70
0.04971000
26918.90000000
433,792.60
0.04972000
32143.00000000
465,935.60
|
||||||
| 2026-06-11 23:50:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
10540.90000000
12,228.40
0.04947000
41318.90000000
53,547.30
0.04946000
33021.20000000
86,568.50
0.04945000
48599.40000000
135,167.90
0.04944000
42441.00000000
177,608.90
0.04943000
32030.40000000
209,639.30
0.04942000
95357.50000000
304,996.80
0.04941000
35451.10000000
340,447.90
0.04939000
90649.10000000
431,097.00
0.04938000
8774.00000000
439,871.00
0.04937000
9783.00000000
449,654.00
0.04936000
35284.20000000
484,938.20
0.04935000
3419.00000000
488,357.20
0.04934000
67402.80000000
555,760.00
0.04933000
82354.60000000
638,114.60
0.04932000
9791.20000000
647,905.80
0.04931000
11829.70000000
659,735.50
0.04930000
8774.00000000
668,509.50
0.04929000
1800.10000000
670,309.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
2898.50000000
4,586.00
0.04954000
6735.50000000
11,321.50
0.04955000
8774.00000000
20,095.50
0.04956000
1687.50000000
21,783.00
0.04957000
15379.50000000
37,162.50
0.04958000
26313.10000000
63,475.60
0.04959000
66593.50000000
130,069.10
0.04960000
17852.30000000
147,921.40
0.04961000
13065.20000000
160,986.60
0.04962000
17852.30000000
178,838.90
0.04963000
8774.00000000
187,612.90
0.04964000
50164.50000000
237,777.40
0.04966000
42102.70000000
279,880.10
0.04967000
20341.60000000
300,221.70
0.04968000
42097.40000000
342,319.10
0.04969000
13023.70000000
355,342.80
0.04970000
40079.40000000
395,422.20
0.04971000
26918.90000000
422,341.10
0.04972000
32143.00000000
454,484.10
|
||||||
| 2026-06-11 23:50:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
10540.90000000
12,228.40
0.04947000
41318.90000000
53,547.30
0.04946000
33021.20000000
86,568.50
0.04945000
48599.40000000
135,167.90
0.04944000
42441.00000000
177,608.90
0.04943000
32030.40000000
209,639.30
0.04942000
95357.50000000
304,996.80
0.04941000
35451.10000000
340,447.90
0.04939000
90649.10000000
431,097.00
0.04938000
8774.00000000
439,871.00
0.04937000
9783.00000000
449,654.00
0.04936000
35284.20000000
484,938.20
0.04935000
3419.00000000
488,357.20
0.04934000
67402.80000000
555,760.00
0.04933000
82354.60000000
638,114.60
0.04932000
9791.20000000
647,905.80
0.04931000
11829.70000000
659,735.50
0.04930000
8774.00000000
668,509.50
0.04929000
1800.10000000
670,309.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
2898.50000000
4,586.00
0.04954000
6735.50000000
11,321.50
0.04955000
8774.00000000
20,095.50
0.04956000
1687.50000000
21,783.00
0.04957000
15379.50000000
37,162.50
0.04958000
26313.10000000
63,475.60
0.04959000
66593.50000000
130,069.10
0.04960000
17852.30000000
147,921.40
0.04961000
13065.20000000
160,986.60
0.04962000
17852.30000000
178,838.90
0.04963000
8774.00000000
187,612.90
0.04964000
50164.50000000
237,777.40
0.04966000
42102.70000000
279,880.10
0.04967000
20341.60000000
300,221.70
0.04968000
42097.40000000
342,319.10
0.04969000
13023.70000000
355,342.80
0.04970000
40079.40000000
395,422.20
0.04971000
26918.90000000
422,341.10
0.04972000
32143.00000000
454,484.10
|
||||||
| 2026-06-11 23:50:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663969078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
10540.90000000
12,228.40
0.04947000
41318.90000000
53,547.30
0.04946000
33021.20000000
86,568.50
0.04945000
48599.40000000
135,167.90
0.04944000
42441.00000000
177,608.90
0.04943000
32030.40000000
209,639.30
0.04942000
95357.50000000
304,996.80
0.04941000
35451.10000000
340,447.90
0.04939000
90649.10000000
431,097.00
0.04938000
8774.00000000
439,871.00
0.04937000
9783.00000000
449,654.00
0.04936000
35284.20000000
484,938.20
0.04935000
3419.00000000
488,357.20
0.04934000
67402.80000000
555,760.00
0.04933000
82354.60000000
638,114.60
0.04932000
9791.20000000
647,905.80
0.04931000
11829.70000000
659,735.50
0.04930000
8774.00000000
668,509.50
0.04929000
1800.10000000
670,309.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
2898.50000000
4,586.00
0.04954000
6735.50000000
11,321.50
0.04955000
8774.00000000
20,095.50
0.04956000
1687.50000000
21,783.00
0.04957000
15379.50000000
37,162.50
0.04958000
26313.10000000
63,475.60
0.04959000
66593.50000000
130,069.10
0.04960000
17852.30000000
147,921.40
0.04961000
13065.20000000
160,986.60
0.04962000
17852.30000000
178,838.90
0.04963000
8774.00000000
187,612.90
0.04964000
50164.50000000
237,777.40
0.04966000
42102.70000000
279,880.10
0.04967000
20341.60000000
300,221.70
0.04968000
42097.40000000
342,319.10
0.04969000
13023.70000000
355,342.80
0.04970000
40079.40000000
395,422.20
0.04971000
26918.90000000
422,341.10
0.04972000
32143.00000000
454,484.10
|
||||||
| 2026-06-11 23:50:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4687.50000000
6,375.00
0.04947000
45162.00000000
51,537.00
0.04946000
35032.40000000
86,569.40
0.04945000
48195.20000000
134,764.60
0.04944000
5171.60000000
139,936.20
0.04943000
32030.40000000
171,966.60
0.04942000
95357.50000000
267,324.10
0.04941000
35451.10000000
302,775.20
0.04939000
90649.10000000
393,424.30
0.04938000
8774.00000000
402,198.30
0.04937000
9783.00000000
411,981.30
0.04936000
35284.20000000
447,265.50
0.04935000
3419.00000000
450,684.50
0.04934000
67402.80000000
518,087.30
0.04933000
82354.60000000
600,441.90
0.04932000
9791.20000000
610,233.10
0.04931000
11829.70000000
622,062.80
0.04930000
8774.00000000
630,836.80
0.04929000
1800.10000000
632,636.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
16776.60000000
18,464.10
0.04953000
6736.20000000
25,200.30
0.04954000
1687.50000000
26,887.80
0.04955000
8774.00000000
35,661.80
0.04956000
1687.50000000
37,349.30
0.04957000
15379.50000000
52,728.80
0.04958000
26313.10000000
79,041.90
0.04959000
66593.50000000
145,635.40
0.04960000
17852.30000000
163,487.70
0.04961000
13065.20000000
176,552.90
0.04962000
17852.30000000
194,405.20
0.04963000
8774.00000000
203,179.20
0.04964000
50164.50000000
253,343.70
0.04966000
42102.70000000
295,446.40
0.04967000
20341.60000000
315,788.00
0.04968000
42097.40000000
357,885.40
0.04969000
13023.70000000
370,909.10
0.04970000
40079.40000000
410,988.50
0.04971000
26918.90000000
437,907.40
|
||||||
| 2026-06-11 23:50:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663969057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4687.50000000
6,375.00
0.04947000
45162.00000000
51,537.00
0.04946000
26950.00000000
78,487.00
0.04945000
48195.20000000
126,682.20
0.04944000
5171.60000000
131,853.80
0.04943000
32030.40000000
163,884.20
0.04942000
95357.50000000
259,241.70
0.04941000
35451.10000000
294,692.80
0.04939000
92379.20000000
387,072.00
0.04938000
8774.00000000
395,846.00
0.04937000
9783.00000000
405,629.00
0.04936000
35284.20000000
440,913.20
0.04935000
1687.50000000
442,600.70
0.04934000
67402.80000000
510,003.50
0.04933000
82354.60000000
592,358.10
0.04932000
9791.20000000
602,149.30
0.04931000
11829.70000000
613,979.00
0.04930000
8774.00000000
622,753.00
0.04929000
1800.10000000
624,553.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
2898.70000000
4,586.20
0.04953000
6736.20000000
11,322.40
0.04954000
1687.50000000
13,009.90
0.04955000
8774.00000000
21,783.90
0.04956000
1687.50000000
23,471.40
0.04957000
15379.50000000
38,850.90
0.04958000
26313.10000000
65,164.00
0.04959000
66593.50000000
131,757.50
0.04960000
17852.30000000
149,609.80
0.04961000
13065.20000000
162,675.00
0.04962000
17852.30000000
180,527.30
0.04963000
8774.00000000
189,301.30
0.04964000
50164.50000000
239,465.80
0.04966000
42102.70000000
281,568.50
0.04967000
20341.60000000
301,910.10
0.04968000
42097.40000000
344,007.50
0.04969000
13023.70000000
357,031.20
0.04970000
40079.40000000
397,110.60
0.04971000
26918.90000000
424,029.50
|
||||||
| 2026-06-11 23:50:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4687.50000000
6,375.00
0.04949000
40486.70000000
46,861.70
0.04948000
19063.00000000
65,924.70
0.04947000
40907.90000000
106,832.60
0.04946000
24938.80000000
131,771.40
0.04945000
48195.20000000
179,966.60
0.04944000
106749.20000000
286,715.80
0.04943000
32030.40000000
318,746.20
0.04942000
65357.50000000
384,103.70
0.04941000
45571.30000000
429,675.00
0.04939000
92379.20000000
522,054.20
0.04938000
8774.00000000
530,828.20
0.04937000
9783.00000000
540,611.20
0.04936000
67441.30000000
608,052.50
0.04935000
1687.50000000
609,740.00
0.04934000
67402.80000000
677,142.80
0.04933000
19854.60000000
696,997.40
0.04932000
9791.20000000
706,788.60
0.04931000
1687.50000000
708,476.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
16776.10000000
18,463.60
0.04955000
8774.00000000
27,237.60
0.04956000
1687.50000000
28,925.10
0.04957000
1687.50000000
30,612.60
0.04958000
26313.10000000
56,925.70
0.04959000
36593.50000000
93,519.20
0.04960000
17852.30000000
111,371.50
0.04961000
13065.20000000
124,436.70
0.04962000
47852.30000000
172,289.00
0.04963000
8774.00000000
181,063.00
0.04964000
9744.80000000
190,807.80
0.04966000
42102.70000000
232,910.50
0.04967000
20341.60000000
253,252.10
0.04968000
42097.40000000
295,349.50
0.04969000
13023.70000000
308,373.20
0.04970000
40079.40000000
348,452.60
0.04971000
26918.90000000
375,371.50
0.04972000
32143.00000000
407,514.50
0.04973000
19795.00000000
427,309.50
|
||||||
| 2026-06-11 23:49:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
17795.50000000
19,483.00
0.04950000
12574.00000000
32,057.00
0.04949000
49809.60000000
81,866.60
0.04948000
17852.30000000
99,718.90
0.04947000
74383.20000000
174,102.10
0.04946000
54938.80000000
229,040.90
0.04945000
48195.20000000
277,236.10
0.04944000
6538.30000000
283,774.40
0.04943000
42146.30000000
325,920.70
0.04942000
65357.50000000
391,278.20
0.04941000
45571.30000000
436,849.50
0.04939000
92379.20000000
529,228.70
0.04938000
8774.00000000
538,002.70
0.04937000
9783.00000000
547,785.70
0.04936000
67441.30000000
615,227.00
0.04935000
1687.50000000
616,914.50
0.04934000
67402.80000000
684,317.30
0.04933000
9716.60000000
694,033.90
0.04932000
9791.20000000
703,825.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
6733.20000000
11,318.70
0.04957000
1687.50000000
13,006.20
0.04958000
31947.80000000
44,954.00
0.04959000
36593.50000000
81,547.50
0.04960000
17852.30000000
99,399.80
0.04961000
13065.20000000
112,465.00
0.04962000
47852.30000000
160,317.30
0.04963000
8774.00000000
169,091.30
0.04964000
9744.80000000
178,836.10
0.04966000
32030.40000000
210,866.50
0.04967000
20341.60000000
231,208.10
0.04968000
42097.40000000
273,305.50
0.04969000
13023.70000000
286,329.20
0.04970000
40079.40000000
326,408.60
0.04971000
26918.90000000
353,327.50
0.04972000
32143.00000000
385,470.50
0.04973000
19795.00000000
405,265.50
0.04974000
32030.40000000
437,295.90
|
||||||
| 2026-06-11 23:49:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
17795.50000000
19,483.00
0.04950000
12574.00000000
32,057.00
0.04949000
49809.60000000
81,866.60
0.04948000
17852.30000000
99,718.90
0.04947000
74383.20000000
174,102.10
0.04946000
54938.80000000
229,040.90
0.04945000
48195.20000000
277,236.10
0.04944000
6538.30000000
283,774.40
0.04943000
42146.30000000
325,920.70
0.04942000
65357.50000000
391,278.20
0.04941000
45571.30000000
436,849.50
0.04939000
92379.20000000
529,228.70
0.04938000
8774.00000000
538,002.70
0.04937000
9783.00000000
547,785.70
0.04936000
67441.30000000
615,227.00
0.04935000
1687.50000000
616,914.50
0.04934000
67402.80000000
684,317.30
0.04933000
9716.60000000
694,033.90
0.04932000
9791.20000000
703,825.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
6733.20000000
11,318.70
0.04957000
1687.50000000
13,006.20
0.04958000
31544.30000000
44,550.50
0.04959000
36593.50000000
81,144.00
0.04960000
17852.30000000
98,996.30
0.04961000
13065.20000000
112,061.50
0.04962000
47852.30000000
159,913.80
0.04963000
8774.00000000
168,687.80
0.04964000
9744.80000000
178,432.60
0.04966000
32030.40000000
210,463.00
0.04967000
20341.60000000
230,804.60
0.04968000
42097.40000000
272,902.00
0.04969000
13023.70000000
285,925.70
0.04970000
40079.40000000
326,005.10
0.04971000
26918.90000000
352,924.00
0.04972000
32143.00000000
385,067.00
0.04973000
19795.00000000
404,862.00
0.04974000
32030.40000000
436,892.40
|
||||||
| 2026-06-11 23:49:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
17795.50000000
19,483.00
0.04950000
12574.00000000
32,057.00
0.04949000
49809.60000000
81,866.60
0.04948000
17852.30000000
99,718.90
0.04947000
74383.20000000
174,102.10
0.04946000
54938.80000000
229,040.90
0.04945000
48195.20000000
277,236.10
0.04944000
5171.60000000
282,407.70
0.04943000
42146.30000000
324,554.00
0.04942000
65357.50000000
389,911.50
0.04941000
45571.30000000
435,482.80
0.04939000
92379.20000000
527,862.00
0.04938000
8774.00000000
536,636.00
0.04937000
9783.00000000
546,419.00
0.04936000
67441.30000000
613,860.30
0.04935000
1687.50000000
615,547.80
0.04934000
67402.80000000
682,950.60
0.04933000
9716.60000000
692,667.20
0.04932000
9791.20000000
702,458.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
6733.20000000
11,318.70
0.04957000
1687.50000000
13,006.20
0.04958000
31544.30000000
44,550.50
0.04959000
36997.00000000
81,547.50
0.04960000
17852.30000000
99,399.80
0.04961000
13065.20000000
112,465.00
0.04962000
47852.30000000
160,317.30
0.04963000
8774.00000000
169,091.30
0.04964000
9744.80000000
178,836.10
0.04966000
32030.40000000
210,866.50
0.04967000
20341.60000000
231,208.10
0.04968000
42097.40000000
273,305.50
0.04969000
13023.70000000
286,329.20
0.04970000
40079.40000000
326,408.60
0.04971000
26918.90000000
353,327.50
0.04972000
32143.00000000
385,470.50
0.04973000
19795.00000000
405,265.50
0.04974000
32030.40000000
437,295.90
|
||||||
| 2026-06-11 23:49:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
17795.50000000
19,483.00
0.04950000
12574.00000000
32,057.00
0.04949000
49809.60000000
81,866.60
0.04948000
17852.30000000
99,718.90
0.04947000
74383.20000000
174,102.10
0.04946000
54938.80000000
229,040.90
0.04945000
32030.40000000
261,071.30
0.04944000
5171.60000000
266,242.90
0.04943000
42146.30000000
308,389.20
0.04942000
65357.50000000
373,746.70
0.04941000
45571.30000000
419,318.00
0.04939000
92379.20000000
511,697.20
0.04938000
8774.00000000
520,471.20
0.04937000
9783.00000000
530,254.20
0.04936000
67441.30000000
597,695.50
0.04935000
1687.50000000
599,383.00
0.04934000
67402.80000000
666,785.80
0.04933000
9716.60000000
676,502.40
0.04932000
9791.20000000
686,293.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
6733.20000000
11,318.70
0.04957000
1687.50000000
13,006.20
0.04958000
42995.80000000
56,002.00
0.04959000
36997.00000000
92,999.00
0.04960000
17852.30000000
110,851.30
0.04961000
13065.20000000
123,916.50
0.04962000
47852.30000000
171,768.80
0.04963000
8774.00000000
180,542.80
0.04964000
9744.80000000
190,287.60
0.04966000
32030.40000000
222,318.00
0.04967000
20341.60000000
242,659.60
0.04968000
42097.40000000
284,757.00
0.04969000
13023.70000000
297,780.70
0.04970000
40079.40000000
337,860.10
0.04971000
26918.90000000
364,779.00
0.04972000
32143.00000000
396,922.00
0.04973000
19795.00000000
416,717.00
0.04974000
32030.40000000
448,747.40
|
||||||
| 2026-06-11 23:49:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
17795.50000000
19,483.00
0.04950000
12574.00000000
32,057.00
0.04949000
49809.60000000
81,866.60
0.04948000
17852.30000000
99,718.90
0.04947000
74383.20000000
174,102.10
0.04946000
54938.80000000
229,040.90
0.04945000
32030.40000000
261,071.30
0.04944000
5171.60000000
266,242.90
0.04943000
42146.30000000
308,389.20
0.04942000
65357.50000000
373,746.70
0.04941000
45571.30000000
419,318.00
0.04939000
90649.10000000
509,967.10
0.04938000
8774.00000000
518,741.10
0.04937000
11513.80000000
530,254.90
0.04936000
67441.30000000
597,696.20
0.04935000
1687.50000000
599,383.70
0.04934000
67402.80000000
666,786.50
0.04933000
9716.60000000
676,503.10
0.04932000
9791.20000000
686,294.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
6733.20000000
11,318.70
0.04957000
1687.50000000
13,006.20
0.04958000
42995.80000000
56,002.00
0.04959000
36997.00000000
92,999.00
0.04960000
17852.30000000
110,851.30
0.04961000
13065.20000000
123,916.50
0.04962000
47852.30000000
171,768.80
0.04963000
8774.00000000
180,542.80
0.04964000
9744.80000000
190,287.60
0.04966000
32030.40000000
222,318.00
0.04967000
20341.60000000
242,659.60
0.04968000
42097.40000000
284,757.00
0.04969000
13023.70000000
297,780.70
0.04970000
40079.40000000
337,860.10
0.04971000
26918.90000000
364,779.00
0.04972000
32143.00000000
396,922.00
0.04973000
19795.00000000
416,717.00
0.04974000
32030.40000000
448,747.40
|
||||||
| 2026-06-11 23:49:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
17795.50000000
19,483.00
0.04950000
11774.00000000
31,257.00
0.04949000
50609.60000000
81,866.60
0.04948000
17852.30000000
99,718.90
0.04947000
74383.20000000
174,102.10
0.04946000
54938.80000000
229,040.90
0.04945000
32030.40000000
261,071.30
0.04944000
5171.60000000
266,242.90
0.04943000
42146.30000000
308,389.20
0.04942000
65357.50000000
373,746.70
0.04941000
45571.30000000
419,318.00
0.04939000
90649.10000000
509,967.10
0.04938000
8774.00000000
518,741.10
0.04937000
11513.80000000
530,254.90
0.04936000
67441.30000000
597,696.20
0.04935000
1687.50000000
599,383.70
0.04934000
67402.80000000
666,786.50
0.04933000
9716.60000000
676,503.10
0.04932000
9791.20000000
686,294.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
1687.50000000
6,273.00
0.04957000
6732.50000000
13,005.50
0.04958000
42995.80000000
56,001.30
0.04959000
36997.00000000
92,998.30
0.04960000
30555.00000000
123,553.30
0.04961000
13065.20000000
136,618.50
0.04962000
47852.30000000
184,470.80
0.04963000
8774.00000000
193,244.80
0.04964000
9744.80000000
202,989.60
0.04966000
32030.40000000
235,020.00
0.04967000
20341.60000000
255,361.60
0.04968000
42097.40000000
297,459.00
0.04969000
13023.70000000
310,482.70
0.04970000
40079.40000000
350,562.10
0.04971000
26918.90000000
377,481.00
0.04972000
32143.00000000
409,624.00
0.04973000
19795.00000000
429,419.00
0.04974000
32030.40000000
461,449.40
|
||||||
| 2026-06-11 23:49:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
12744.80000000
14,432.30
0.04950000
16825.50000000
31,257.80
0.04949000
50609.60000000
81,867.40
0.04948000
17852.30000000
99,719.70
0.04947000
74383.20000000
174,102.90
0.04946000
54938.80000000
229,041.70
0.04945000
32030.40000000
261,072.10
0.04944000
5171.60000000
266,243.70
0.04943000
42146.30000000
308,390.00
0.04942000
65357.50000000
373,747.50
0.04941000
45571.30000000
419,318.80
0.04939000
90649.10000000
509,967.90
0.04938000
8774.00000000
518,741.90
0.04937000
11513.80000000
530,255.70
0.04936000
67441.30000000
597,697.00
0.04935000
1687.50000000
599,384.50
0.04934000
67402.80000000
666,787.30
0.04933000
9716.60000000
676,503.90
0.04932000
9791.20000000
686,295.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
6733.30000000
11,318.80
0.04957000
1687.50000000
13,006.30
0.04958000
42995.80000000
56,002.10
0.04959000
36593.50000000
92,595.60
0.04960000
30555.00000000
123,150.60
0.04961000
13468.60000000
136,619.20
0.04962000
47852.30000000
184,471.50
0.04963000
8774.00000000
193,245.50
0.04964000
9744.80000000
202,990.30
0.04966000
32030.40000000
235,020.70
0.04967000
20341.60000000
255,362.30
0.04968000
42097.40000000
297,459.70
0.04969000
13023.70000000
310,483.40
0.04970000
40079.40000000
350,562.80
0.04971000
26918.90000000
377,481.70
0.04972000
32143.00000000
409,624.70
0.04973000
19795.00000000
429,419.70
0.04974000
32030.40000000
461,450.10
|
||||||
| 2026-06-11 23:49:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
12744.80000000
14,432.30
0.04950000
16825.50000000
31,257.80
0.04949000
50609.60000000
81,867.40
0.04948000
17852.30000000
99,719.70
0.04947000
74383.20000000
174,102.90
0.04946000
54938.80000000
229,041.70
0.04945000
32030.40000000
261,072.10
0.04944000
5171.60000000
266,243.70
0.04943000
42146.30000000
308,390.00
0.04942000
65357.50000000
373,747.50
0.04941000
45571.30000000
419,318.80
0.04939000
90649.10000000
509,967.90
0.04938000
8774.00000000
518,741.90
0.04937000
11513.80000000
530,255.70
0.04936000
67441.30000000
597,697.00
0.04935000
1687.50000000
599,384.50
0.04934000
67402.80000000
666,787.30
0.04933000
9716.60000000
676,503.90
0.04932000
9791.20000000
686,295.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
6733.30000000
11,318.80
0.04957000
1687.50000000
13,006.30
0.04958000
42995.80000000
56,002.10
0.04959000
36593.50000000
92,595.60
0.04960000
30555.00000000
123,150.60
0.04961000
13468.60000000
136,619.20
0.04962000
47852.30000000
184,471.50
0.04963000
8774.00000000
193,245.50
0.04964000
9744.80000000
202,990.30
0.04966000
32030.40000000
235,020.70
0.04967000
20341.60000000
255,362.30
0.04968000
42097.40000000
297,459.70
0.04969000
13023.70000000
310,483.40
0.04970000
40079.40000000
350,562.80
0.04971000
26918.90000000
377,481.70
0.04972000
32143.00000000
409,624.70
0.04973000
19795.00000000
429,419.70
0.04974000
32030.40000000
461,450.10
|
||||||
| 2026-06-11 23:49:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663968909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
12744.80000000
14,432.30
0.04950000
13825.50000000
28,257.80
0.04949000
50609.60000000
78,867.40
0.04948000
49101.20000000
127,968.60
0.04947000
40107.90000000
168,076.50
0.04946000
54938.80000000
223,015.30
0.04945000
32030.40000000
255,045.70
0.04944000
5171.60000000
260,217.30
0.04943000
42146.30000000
302,363.60
0.04942000
65357.50000000
367,721.10
0.04941000
45571.30000000
413,292.40
0.04939000
92379.20000000
505,671.60
0.04938000
8774.00000000
514,445.60
0.04937000
9783.00000000
524,228.60
0.04936000
67441.30000000
591,669.90
0.04935000
1687.50000000
593,357.40
0.04934000
67402.80000000
660,760.20
0.04933000
9716.60000000
670,476.80
0.04932000
9791.20000000
680,268.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
16775.90000000
18,463.40
0.04956000
6733.30000000
25,196.70
0.04957000
15565.40000000
40,762.10
0.04958000
29303.80000000
70,065.90
0.04959000
36593.50000000
106,659.40
0.04960000
30555.00000000
137,214.40
0.04961000
13468.60000000
150,683.00
0.04962000
47852.30000000
198,535.30
0.04963000
8774.00000000
207,309.30
0.04964000
9744.80000000
217,054.10
0.04966000
32030.40000000
249,084.50
0.04967000
20341.60000000
269,426.10
0.04968000
42097.40000000
311,523.50
0.04969000
13023.70000000
324,547.20
0.04970000
40079.40000000
364,626.60
0.04971000
26918.90000000
391,545.50
0.04972000
32143.00000000
423,688.50
0.04973000
19795.00000000
443,483.50
0.04974000
32030.40000000
475,513.90
|
||||||
| 2026-06-11 23:49:48 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663968884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4687.50000000
6,375.00
0.04951000
56220.20000000
62,595.20
0.04950000
26949.00000000
89,544.20
0.04949000
52098.60000000
141,642.80
0.04948000
49101.20000000
190,744.00
0.04947000
40107.90000000
230,851.90
0.04946000
54938.80000000
285,790.70
0.04945000
32030.40000000
317,821.10
0.04944000
5171.60000000
322,992.70
0.04943000
42146.30000000
365,139.00
0.04942000
65357.50000000
430,496.50
0.04941000
45571.30000000
476,067.80
0.04939000
92379.20000000
568,447.00
0.04938000
8774.00000000
577,221.00
0.04937000
9783.00000000
587,004.00
0.04936000
67441.30000000
654,445.30
0.04935000
1687.50000000
656,132.80
0.04934000
67402.80000000
723,535.60
0.04933000
9716.60000000
733,252.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2897.70000000
4,585.20
0.04957000
20610.80000000
25,196.00
0.04958000
29303.80000000
54,499.80
0.04959000
50287.70000000
104,787.50
0.04960000
30555.00000000
135,342.50
0.04961000
13468.60000000
148,811.10
0.04962000
47852.30000000
196,663.40
0.04963000
8774.00000000
205,437.40
0.04964000
9744.80000000
215,182.20
0.04966000
32030.40000000
247,212.60
0.04967000
20341.60000000
267,554.20
0.04968000
42097.40000000
309,651.60
0.04969000
13023.70000000
322,675.30
0.04970000
40079.40000000
362,754.70
0.04971000
26918.90000000
389,673.60
0.04972000
32143.00000000
421,816.60
0.04973000
19795.00000000
441,611.60
0.04974000
32030.40000000
473,642.00
0.04975000
19176.40000000
492,818.40
|
||||||
| 2026-06-11 23:49:47 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663968881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4687.50000000
6,375.00
0.04951000
56220.20000000
62,595.20
0.04950000
26949.00000000
89,544.20
0.04949000
51694.70000000
141,238.90
0.04948000
49101.20000000
190,340.10
0.04947000
40107.90000000
230,448.00
0.04946000
54938.80000000
285,386.80
0.04945000
32030.40000000
317,417.20
0.04944000
5171.60000000
322,588.80
0.04943000
42146.30000000
364,735.10
0.04942000
65357.50000000
430,092.60
0.04941000
45571.30000000
475,663.90
0.04939000
92379.20000000
568,043.10
0.04938000
8774.00000000
576,817.10
0.04937000
9783.00000000
586,600.10
0.04936000
67441.30000000
654,041.40
0.04935000
1687.50000000
655,728.90
0.04934000
67402.80000000
723,131.70
0.04933000
9716.60000000
732,848.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2897.70000000
4,585.20
0.04957000
20610.80000000
25,196.00
0.04958000
29303.80000000
54,499.80
0.04959000
50287.70000000
104,787.50
0.04960000
30555.00000000
135,342.50
0.04961000
13065.20000000
148,407.70
0.04962000
48255.50000000
196,663.20
0.04963000
8774.00000000
205,437.20
0.04964000
9744.80000000
215,182.00
0.04966000
32030.40000000
247,212.40
0.04967000
20341.60000000
267,554.00
0.04968000
42097.40000000
309,651.40
0.04969000
13023.70000000
322,675.10
0.04970000
40079.40000000
362,754.50
0.04971000
26918.90000000
389,673.40
0.04972000
32143.00000000
421,816.40
0.04973000
19795.00000000
441,611.40
0.04974000
32030.40000000
473,641.80
0.04975000
19176.40000000
492,818.20
|
||||||
| 2026-06-11 23:49:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663968878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4687.50000000
4,687.50
0.04951000
56220.20000000
60,907.70
0.04950000
26149.00000000
87,056.70
0.04949000
52494.70000000
139,551.40
0.04948000
49101.20000000
188,652.60
0.04947000
40107.90000000
228,760.50
0.04946000
54938.80000000
283,699.30
0.04945000
32030.40000000
315,729.70
0.04944000
5171.60000000
320,901.30
0.04943000
42146.30000000
363,047.60
0.04942000
65357.50000000
428,405.10
0.04941000
45571.30000000
473,976.40
0.04939000
92379.20000000
566,355.60
0.04938000
8774.00000000
575,129.60
0.04937000
9783.00000000
584,912.60
0.04936000
67441.30000000
652,353.90
0.04935000
1687.50000000
654,041.40
0.04934000
67402.80000000
721,444.20
0.04933000
9716.60000000
731,160.80
0.04932000
9791.20000000
740,952.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2897.70000000
4,585.20
0.04957000
20610.80000000
25,196.00
0.04958000
29303.80000000
54,499.80
0.04959000
50287.70000000
104,787.50
0.04960000
30555.00000000
135,342.50
0.04961000
13065.20000000
148,407.70
0.04962000
48255.50000000
196,663.20
0.04963000
8774.00000000
205,437.20
0.04964000
9744.80000000
215,182.00
0.04966000
32030.40000000
247,212.40
0.04967000
20341.60000000
267,554.00
0.04968000
42097.40000000
309,651.40
0.04969000
13023.70000000
322,675.10
0.04970000
40079.40000000
362,754.50
0.04971000
26918.90000000
389,673.40
0.04972000
32143.00000000
421,816.40
0.04973000
19795.00000000
441,611.40
0.04974000
32030.40000000
473,641.80
0.04975000
19176.40000000
492,818.20
|
||||||
| 2026-06-11 23:49:45 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663968865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3000.00000000
4,687.50
0.04951000
56220.20000000
60,907.70
0.04950000
26949.00000000
87,856.70
0.04949000
51694.70000000
139,551.40
0.04948000
17852.30000000
157,403.70
0.04947000
40107.90000000
197,511.60
0.04946000
54938.80000000
252,450.40
0.04945000
32030.40000000
284,480.80
0.04944000
5171.60000000
289,652.40
0.04943000
42146.30000000
331,798.70
0.04942000
65357.50000000
397,156.20
0.04941000
45571.30000000
442,727.50
0.04939000
90649.10000000
533,376.60
0.04938000
8774.00000000
542,150.60
0.04937000
11513.80000000
553,664.40
0.04936000
67441.30000000
621,105.70
0.04935000
1687.50000000
622,793.20
0.04934000
67402.80000000
690,196.00
0.04933000
9716.60000000
699,912.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2897.70000000
4,585.20
0.04957000
20610.80000000
25,196.00
0.04958000
1687.50000000
26,883.50
0.04959000
61739.20000000
88,622.70
0.04960000
30555.00000000
119,177.70
0.04961000
13065.20000000
132,242.90
0.04962000
48255.50000000
180,498.40
0.04963000
24938.80000000
205,437.20
0.04964000
9744.80000000
215,182.00
0.04966000
32030.40000000
247,212.40
0.04967000
20341.60000000
267,554.00
0.04968000
42097.40000000
309,651.40
0.04969000
13023.70000000
322,675.10
0.04970000
40079.40000000
362,754.50
0.04971000
26918.90000000
389,673.40
0.04972000
32143.00000000
421,816.40
0.04973000
19795.00000000
441,611.40
0.04974000
32030.40000000
473,641.80
0.04975000
19176.40000000
492,818.20
|
||||||
| 2026-06-11 23:49:44 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663968858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3000.00000000
4,687.50
0.04951000
56220.20000000
60,907.70
0.04950000
26949.00000000
87,856.70
0.04949000
51694.70000000
139,551.40
0.04948000
17852.30000000
157,403.70
0.04947000
40107.90000000
197,511.60
0.04946000
38774.00000000
236,285.60
0.04945000
32030.40000000
268,316.00
0.04944000
5171.60000000
273,487.60
0.04943000
42146.30000000
315,633.90
0.04942000
65357.50000000
380,991.40
0.04941000
45571.30000000
426,562.70
0.04939000
90649.10000000
517,211.80
0.04938000
8774.00000000
525,985.80
0.04937000
11513.80000000
537,499.60
0.04936000
67441.30000000
604,940.90
0.04935000
1687.50000000
606,628.40
0.04934000
67402.80000000
674,031.20
0.04933000
9716.60000000
683,747.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2897.70000000
4,585.20
0.04957000
20610.80000000
25,196.00
0.04958000
1687.50000000
26,883.50
0.04959000
26040.50000000
52,924.00
0.04960000
50088.90000000
103,012.90
0.04961000
13065.20000000
116,078.10
0.04962000
48255.50000000
164,333.60
0.04963000
24938.80000000
189,272.40
0.04964000
25909.60000000
215,182.00
0.04966000
32030.40000000
247,212.40
0.04967000
20341.60000000
267,554.00
0.04968000
42097.40000000
309,651.40
0.04969000
13023.70000000
322,675.10
0.04970000
40079.40000000
362,754.50
0.04971000
26918.90000000
389,673.40
0.04972000
32143.00000000
421,816.40
0.04973000
19795.00000000
441,611.40
0.04974000
32030.40000000
473,641.80
0.04975000
19176.40000000
492,818.20
|
||||||
| 2026-06-11 23:49:43 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663968852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3000.00000000
4,687.50
0.04951000
20827.20000000
25,514.70
0.04950000
26949.00000000
52,463.70
0.04949000
51694.70000000
104,158.40
0.04948000
17852.30000000
122,010.70
0.04947000
40107.90000000
162,118.60
0.04946000
38774.00000000
200,892.60
0.04945000
32030.40000000
232,923.00
0.04944000
5171.60000000
238,094.60
0.04943000
42146.30000000
280,240.90
0.04942000
65357.50000000
345,598.40
0.04941000
47300.70000000
392,899.10
0.04939000
90649.10000000
483,548.20
0.04938000
8774.00000000
492,322.20
0.04937000
9783.00000000
502,105.20
0.04936000
67441.30000000
569,546.50
0.04935000
1687.50000000
571,234.00
0.04934000
67402.80000000
638,636.80
0.04933000
9716.60000000
648,353.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2897.70000000
4,585.20
0.04957000
20610.80000000
25,196.00
0.04958000
1687.50000000
26,883.50
0.04959000
12346.30000000
39,229.80
0.04960000
50088.90000000
89,318.70
0.04961000
13065.20000000
102,383.90
0.04962000
48255.50000000
150,639.40
0.04963000
24938.80000000
175,578.20
0.04964000
25909.60000000
201,487.80
0.04966000
32030.40000000
233,518.20
0.04967000
20341.60000000
253,859.80
0.04968000
42097.40000000
295,957.20
0.04969000
13023.70000000
308,980.90
0.04970000
40079.40000000
349,060.30
0.04971000
26918.90000000
375,979.20
0.04972000
32143.00000000
408,122.20
0.04973000
19795.00000000
427,917.20
0.04974000
32030.40000000
459,947.60
0.04975000
19176.40000000
479,124.00
|
||||||
| 2026-06-11 23:49:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
9736.00000000
16,111.00
0.04952000
43813.60000000
59,924.60
0.04951000
25934.70000000
85,859.30
0.04950000
24938.80000000
110,798.10
0.04949000
104190.10000000
214,988.20
0.04948000
47852.30000000
262,840.50
0.04947000
41473.80000000
304,314.30
0.04946000
8774.00000000
313,088.30
0.04945000
42142.60000000
355,230.90
0.04944000
5171.60000000
360,402.50
0.04943000
42146.30000000
402,548.80
0.04942000
65357.50000000
467,906.30
0.04941000
47300.70000000
515,207.00
0.04939000
153149.10000000
668,356.10
0.04938000
8774.00000000
677,130.10
0.04937000
9783.00000000
686,913.10
0.04936000
4941.30000000
691,854.40
0.04935000
1687.50000000
693,541.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.20000000
4,584.70
0.04959000
27694.70000000
32,279.40
0.04960000
50088.90000000
82,368.30
0.04961000
31619.20000000
113,987.50
0.04962000
18255.50000000
132,243.00
0.04963000
24938.80000000
157,181.80
0.04964000
25909.60000000
183,091.40
0.04965000
30000.00000000
213,091.40
0.04966000
1687.50000000
214,778.90
0.04967000
20341.60000000
235,120.50
0.04968000
32030.40000000
267,150.90
0.04969000
13023.70000000
280,174.60
0.04970000
40079.40000000
320,254.00
0.04971000
26918.90000000
347,172.90
0.04972000
32143.00000000
379,315.90
0.04973000
19795.00000000
399,110.90
0.04974000
32030.40000000
431,141.30
0.04975000
19176.40000000
450,317.70
0.04976000
50159.90000000
500,477.60
|
||||||
| 2026-06-11 23:49:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
9734.80000000
11,422.30
0.04953000
4687.50000000
16,109.80
0.04952000
43813.60000000
59,923.40
0.04951000
25934.70000000
85,858.10
0.04950000
24938.80000000
110,796.90
0.04949000
104190.10000000
214,987.00
0.04948000
47852.30000000
262,839.30
0.04947000
40107.90000000
302,947.20
0.04946000
8774.00000000
311,721.20
0.04945000
42142.60000000
353,863.80
0.04944000
5171.60000000
359,035.40
0.04943000
42146.30000000
401,181.70
0.04942000
65357.50000000
466,539.20
0.04941000
47300.70000000
513,839.90
0.04939000
153149.10000000
666,989.00
0.04938000
8774.00000000
675,763.00
0.04937000
9783.00000000
685,546.00
0.04936000
4941.30000000
690,487.30
0.04935000
1687.50000000
692,174.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.20000000
4,584.70
0.04959000
27694.70000000
32,279.40
0.04960000
50088.90000000
82,368.30
0.04961000
31619.20000000
113,987.50
0.04962000
18255.50000000
132,243.00
0.04963000
24938.80000000
157,181.80
0.04964000
25909.60000000
183,091.40
0.04965000
30000.00000000
213,091.40
0.04966000
1687.50000000
214,778.90
0.04967000
20341.60000000
235,120.50
0.04968000
32030.40000000
267,150.90
0.04969000
13023.70000000
280,174.60
0.04970000
40079.40000000
320,254.00
0.04971000
26918.90000000
347,172.90
0.04972000
32143.00000000
379,315.90
0.04973000
19795.00000000
399,110.90
0.04974000
32030.40000000
431,141.30
0.04975000
19176.40000000
450,317.70
0.04976000
50159.90000000
500,477.60
|
||||||
| 2026-06-11 23:49:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
9734.80000000
11,422.30
0.04953000
4687.50000000
16,109.80
0.04952000
43813.60000000
59,923.40
0.04951000
25934.70000000
85,858.10
0.04950000
24938.80000000
110,796.90
0.04949000
104190.10000000
214,987.00
0.04948000
47852.30000000
262,839.30
0.04947000
40107.90000000
302,947.20
0.04946000
8774.00000000
311,721.20
0.04945000
42142.60000000
353,863.80
0.04944000
5171.60000000
359,035.40
0.04943000
42146.30000000
401,181.70
0.04942000
65357.50000000
466,539.20
0.04941000
47300.70000000
513,839.90
0.04939000
153149.10000000
666,989.00
0.04938000
8774.00000000
675,763.00
0.04937000
9783.00000000
685,546.00
0.04936000
4941.30000000
690,487.30
0.04935000
1687.50000000
692,174.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.20000000
4,584.70
0.04959000
27694.70000000
32,279.40
0.04960000
42006.50000000
74,285.90
0.04961000
39701.60000000
113,987.50
0.04962000
18255.50000000
132,243.00
0.04963000
24938.80000000
157,181.80
0.04964000
25909.60000000
183,091.40
0.04965000
30000.00000000
213,091.40
0.04966000
1687.50000000
214,778.90
0.04967000
20341.60000000
235,120.50
0.04968000
32030.40000000
267,150.90
0.04969000
13023.70000000
280,174.60
0.04970000
40079.40000000
320,254.00
0.04971000
26918.90000000
347,172.90
0.04972000
32143.00000000
379,315.90
0.04973000
19795.00000000
399,110.90
0.04974000
32030.40000000
431,141.30
0.04975000
19176.40000000
450,317.70
0.04976000
50159.90000000
500,477.60
|
||||||
| 2026-06-11 23:49:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.70000000
8,421.20
0.04954000
5487.50000000
13,908.70
0.04953000
5897.00000000
19,805.70
0.04952000
45071.20000000
64,876.90
0.04951000
25934.70000000
90,811.60
0.04950000
24938.80000000
115,750.40
0.04949000
104190.10000000
219,940.50
0.04948000
47852.30000000
267,792.80
0.04947000
40107.90000000
307,900.70
0.04946000
8774.00000000
316,674.70
0.04945000
42142.60000000
358,817.30
0.04944000
5171.60000000
363,988.90
0.04943000
42146.30000000
406,135.20
0.04942000
65357.50000000
471,492.70
0.04941000
47300.70000000
518,793.40
0.04939000
153149.10000000
671,942.50
0.04938000
8774.00000000
680,716.50
0.04937000
9783.00000000
690,499.50
0.04936000
4941.30000000
695,440.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
2897.00000000
4,584.50
0.04960000
42006.50000000
46,591.00
0.04961000
41421.90000000
88,012.90
0.04962000
18255.50000000
106,268.40
0.04963000
24938.80000000
131,207.20
0.04964000
25909.60000000
157,116.80
0.04965000
30000.00000000
187,116.80
0.04966000
1687.50000000
188,804.30
0.04967000
20341.60000000
209,145.90
0.04968000
32030.40000000
241,176.30
0.04969000
13023.70000000
254,200.00
0.04970000
40079.40000000
294,279.40
0.04971000
26918.90000000
321,198.30
0.04972000
32143.00000000
353,341.30
0.04973000
19795.00000000
373,136.30
0.04974000
32030.40000000
405,166.70
0.04975000
19176.40000000
424,343.10
0.04976000
50159.90000000
474,503.00
0.04977000
13254.00000000
487,757.00
|
||||||
| 2026-06-11 23:49:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.70000000
8,421.20
0.04954000
5487.50000000
13,908.70
0.04953000
5897.00000000
19,805.70
0.04952000
45071.20000000
64,876.90
0.04951000
17852.30000000
82,729.20
0.04950000
8774.00000000
91,503.20
0.04949000
104190.10000000
195,693.30
0.04948000
47852.30000000
243,545.60
0.04947000
40107.90000000
283,653.50
0.04946000
8774.00000000
292,427.50
0.04945000
42142.60000000
334,570.10
0.04944000
5171.60000000
339,741.70
0.04943000
42146.30000000
381,888.00
0.04942000
65357.50000000
447,245.50
0.04941000
47300.70000000
494,546.20
0.04939000
153149.10000000
647,695.30
0.04938000
8774.00000000
656,469.30
0.04937000
9783.00000000
666,252.30
0.04936000
4941.30000000
671,193.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
2897.00000000
4,584.50
0.04960000
14390.20000000
18,974.70
0.04961000
33339.50000000
52,314.20
0.04962000
26337.90000000
78,652.10
0.04963000
36390.30000000
115,042.40
0.04964000
25909.60000000
140,952.00
0.04965000
46164.80000000
187,116.80
0.04966000
1687.50000000
188,804.30
0.04967000
20341.60000000
209,145.90
0.04968000
32030.40000000
241,176.30
0.04969000
13023.70000000
254,200.00
0.04970000
40079.40000000
294,279.40
0.04971000
26918.90000000
321,198.30
0.04972000
32143.00000000
353,341.30
0.04973000
19795.00000000
373,136.30
0.04974000
32030.40000000
405,166.70
0.04975000
19176.40000000
424,343.10
0.04976000
50159.90000000
474,503.00
0.04977000
13254.00000000
487,757.00
|
||||||
| 2026-06-11 23:49:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.70000000
8,421.20
0.04954000
5487.50000000
13,908.70
0.04953000
5897.00000000
19,805.70
0.04952000
45071.20000000
64,876.90
0.04951000
17852.30000000
82,729.20
0.04950000
8774.00000000
91,503.20
0.04949000
104190.10000000
195,693.30
0.04948000
31687.50000000
227,380.80
0.04947000
40107.90000000
267,488.70
0.04946000
8774.00000000
276,262.70
0.04945000
42142.60000000
318,405.30
0.04944000
5171.60000000
323,576.90
0.04943000
42146.30000000
365,723.20
0.04942000
65357.50000000
431,080.70
0.04941000
47300.70000000
478,381.40
0.04939000
153149.10000000
631,530.50
0.04938000
8774.00000000
640,304.50
0.04937000
9783.00000000
650,087.50
0.04936000
4941.30000000
655,028.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
2897.00000000
4,584.50
0.04960000
14390.20000000
18,974.70
0.04961000
33339.50000000
52,314.20
0.04962000
26337.90000000
78,652.10
0.04963000
36390.30000000
115,042.40
0.04964000
25909.60000000
140,952.00
0.04965000
46164.80000000
187,116.80
0.04966000
1687.50000000
188,804.30
0.04967000
20341.60000000
209,145.90
0.04968000
32030.40000000
241,176.30
0.04969000
13023.70000000
254,200.00
0.04970000
40079.40000000
294,279.40
0.04971000
26918.90000000
321,198.30
0.04972000
32143.00000000
353,341.30
0.04973000
19795.00000000
373,136.30
0.04974000
32030.40000000
405,166.70
0.04975000
19176.40000000
424,343.10
0.04976000
50159.90000000
474,503.00
0.04977000
13254.00000000
487,757.00
|
||||||
| 2026-06-11 23:49:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.70000000
8,421.20
0.04954000
5487.50000000
13,908.70
0.04953000
5897.00000000
19,805.70
0.04952000
45071.20000000
64,876.90
0.04951000
17852.30000000
82,729.20
0.04950000
8774.00000000
91,503.20
0.04949000
104190.10000000
195,693.30
0.04948000
31687.50000000
227,380.80
0.04947000
40107.90000000
267,488.70
0.04946000
8774.00000000
276,262.70
0.04945000
42142.60000000
318,405.30
0.04944000
5171.60000000
323,576.90
0.04943000
42146.30000000
365,723.20
0.04942000
65357.50000000
431,080.70
0.04941000
47300.70000000
478,381.40
0.04939000
153149.10000000
631,530.50
0.04938000
8774.00000000
640,304.50
0.04937000
9783.00000000
650,087.50
0.04936000
4941.30000000
655,028.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
2897.00000000
4,584.50
0.04960000
14390.20000000
18,974.70
0.04961000
33339.50000000
52,314.20
0.04962000
26337.90000000
78,652.10
0.04963000
36390.30000000
115,042.40
0.04964000
25909.60000000
140,952.00
0.04965000
46164.80000000
187,116.80
0.04966000
1687.50000000
188,804.30
0.04967000
20341.60000000
209,145.90
0.04968000
32030.40000000
241,176.30
0.04969000
13023.70000000
254,200.00
0.04970000
40079.40000000
294,279.40
0.04971000
26918.90000000
321,198.30
0.04972000
32143.00000000
353,341.30
0.04973000
19795.00000000
373,136.30
0.04974000
32030.40000000
405,166.70
0.04975000
19176.40000000
424,343.10
0.04976000
50159.90000000
474,503.00
0.04977000
13254.00000000
487,757.00
|
||||||
| 2026-06-11 23:49:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.70000000
8,421.20
0.04954000
5487.50000000
13,908.70
0.04953000
5897.00000000
19,805.70
0.04952000
45071.20000000
64,876.90
0.04951000
17852.30000000
82,729.20
0.04950000
8774.00000000
91,503.20
0.04949000
104190.10000000
195,693.30
0.04948000
31687.50000000
227,380.80
0.04947000
40107.90000000
267,488.70
0.04946000
8774.00000000
276,262.70
0.04945000
42142.60000000
318,405.30
0.04944000
5171.60000000
323,576.90
0.04943000
42146.30000000
365,723.20
0.04942000
65357.50000000
431,080.70
0.04941000
47300.70000000
478,381.40
0.04939000
153149.10000000
631,530.50
0.04938000
8774.00000000
640,304.50
0.04937000
9783.00000000
650,087.50
0.04936000
4941.30000000
655,028.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
2897.00000000
4,584.50
0.04960000
14390.20000000
18,974.70
0.04961000
33339.50000000
52,314.20
0.04962000
26337.90000000
78,652.10
0.04963000
36390.30000000
115,042.40
0.04964000
25909.60000000
140,952.00
0.04965000
46164.80000000
187,116.80
0.04966000
1687.50000000
188,804.30
0.04967000
20341.60000000
209,145.90
0.04968000
32030.40000000
241,176.30
0.04969000
13023.70000000
254,200.00
0.04970000
40079.40000000
294,279.40
0.04971000
26918.90000000
321,198.30
0.04972000
32143.00000000
353,341.30
0.04973000
19795.00000000
373,136.30
0.04974000
32030.40000000
405,166.70
0.04975000
19176.40000000
424,343.10
0.04976000
50159.90000000
474,503.00
0.04977000
13254.00000000
487,757.00
|
||||||
| 2026-06-11 23:49:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.70000000
8,421.20
0.04954000
19365.40000000
27,786.60
0.04953000
5897.00000000
33,683.60
0.04952000
45071.20000000
78,754.80
0.04951000
17852.30000000
96,607.10
0.04950000
8774.00000000
105,381.10
0.04949000
104190.10000000
209,571.20
0.04948000
31687.50000000
241,258.70
0.04947000
40107.90000000
281,366.60
0.04946000
8774.00000000
290,140.60
0.04945000
42142.60000000
332,283.20
0.04944000
5171.60000000
337,454.80
0.04943000
42146.30000000
379,601.10
0.04942000
65357.50000000
444,958.60
0.04941000
47300.70000000
492,259.30
0.04939000
153149.10000000
645,408.40
0.04938000
8774.00000000
654,182.40
0.04937000
9783.00000000
663,965.40
0.04936000
4941.30000000
668,906.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
2897.00000000
4,584.50
0.04960000
14390.20000000
18,974.70
0.04961000
33339.50000000
52,314.20
0.04962000
26337.90000000
78,652.10
0.04963000
36390.30000000
115,042.40
0.04964000
25909.60000000
140,952.00
0.04965000
46164.80000000
187,116.80
0.04966000
1687.50000000
188,804.30
0.04967000
20341.60000000
209,145.90
0.04968000
32030.40000000
241,176.30
0.04969000
13023.70000000
254,200.00
0.04970000
40079.40000000
294,279.40
0.04971000
26918.90000000
321,198.30
0.04972000
32143.00000000
353,341.30
0.04973000
19795.00000000
373,136.30
0.04974000
32030.40000000
405,166.70
0.04975000
19176.40000000
424,343.10
0.04976000
50159.90000000
474,503.00
0.04977000
13254.00000000
487,757.00
|
||||||
| 2026-06-11 23:49:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
9735.10000000
11,422.60
0.04953000
5487.50000000
16,910.10
0.04952000
43013.60000000
59,923.70
0.04951000
17852.30000000
77,776.00
0.04950000
8774.00000000
86,550.00
0.04949000
104190.10000000
190,740.10
0.04948000
31687.50000000
222,427.60
0.04947000
40107.90000000
262,535.50
0.04946000
8774.00000000
271,309.50
0.04945000
42142.60000000
313,452.10
0.04944000
5171.60000000
318,623.70
0.04943000
42146.30000000
360,770.00
0.04942000
65357.50000000
426,127.50
0.04941000
47300.70000000
473,428.20
0.04939000
90649.10000000
564,077.30
0.04938000
71274.00000000
635,351.30
0.04937000
9783.00000000
645,134.30
0.04936000
4941.30000000
650,075.60
0.04935000
1687.50000000
651,763.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.20000000
4,584.70
0.04959000
8774.00000000
13,358.70
0.04960000
19432.00000000
32,790.70
0.04961000
31892.40000000
64,683.10
0.04962000
26337.90000000
91,021.00
0.04963000
36390.30000000
127,411.30
0.04964000
25909.60000000
153,320.90
0.04965000
46164.80000000
199,485.70
0.04966000
1687.50000000
201,173.20
0.04967000
20341.60000000
221,514.80
0.04968000
32030.40000000
253,545.20
0.04969000
13023.70000000
266,568.90
0.04970000
40079.40000000
306,648.30
0.04971000
26918.90000000
333,567.20
0.04972000
32143.00000000
365,710.20
0.04973000
19795.00000000
385,505.20
0.04974000
32030.40000000
417,535.60
0.04975000
19176.40000000
436,712.00
0.04976000
50159.90000000
486,871.90
|
||||||
| 2026-06-11 23:49:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
9735.50000000
16,110.50
0.04952000
43813.60000000
59,924.10
0.04951000
17852.30000000
77,776.40
0.04950000
8774.00000000
86,550.40
0.04949000
105555.70000000
192,106.10
0.04948000
31687.50000000
223,793.60
0.04947000
40107.90000000
263,901.50
0.04946000
8774.00000000
272,675.50
0.04945000
42142.60000000
314,818.10
0.04944000
5171.60000000
319,989.70
0.04943000
42146.30000000
362,136.00
0.04942000
65357.50000000
427,493.50
0.04941000
47300.70000000
474,794.20
0.04939000
90649.10000000
565,443.30
0.04938000
71274.00000000
636,717.30
0.04937000
9783.00000000
646,500.30
0.04936000
4941.30000000
651,441.60
0.04935000
1687.50000000
653,129.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.20000000
4,584.70
0.04959000
13817.00000000
18,401.70
0.04960000
14390.20000000
32,791.90
0.04961000
31892.40000000
64,684.30
0.04962000
26337.90000000
91,022.20
0.04963000
36390.30000000
127,412.50
0.04964000
25909.60000000
153,322.10
0.04965000
46164.80000000
199,486.90
0.04966000
1687.50000000
201,174.40
0.04967000
20341.60000000
221,516.00
0.04968000
32030.40000000
253,546.40
0.04969000
13023.70000000
266,570.10
0.04970000
40079.40000000
306,649.50
0.04971000
26918.90000000
333,568.40
0.04972000
32143.00000000
365,711.40
0.04973000
19795.00000000
385,506.40
0.04974000
32030.40000000
417,536.80
0.04975000
19176.40000000
436,713.20
0.04976000
50159.90000000
486,873.10
|
||||||
| 2026-06-11 23:49:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4687.50000000
6,375.00
0.04953000
4687.50000000
11,062.50
0.04952000
43813.60000000
54,876.10
0.04951000
17852.30000000
72,728.40
0.04950000
8774.00000000
81,502.40
0.04949000
53060.30000000
134,562.70
0.04948000
31687.50000000
166,250.20
0.04947000
40107.90000000
206,358.10
0.04946000
8774.00000000
215,132.10
0.04945000
42142.60000000
257,274.70
0.04944000
5171.60000000
262,446.30
0.04943000
42146.30000000
304,592.60
0.04942000
65357.50000000
369,950.10
0.04941000
47300.70000000
417,250.80
0.04939000
90649.10000000
507,899.90
0.04938000
71274.00000000
579,173.90
0.04937000
9783.00000000
588,956.90
0.04936000
4941.30000000
593,898.20
0.04935000
1687.50000000
595,585.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
16775.10000000
18,462.60
0.04959000
8774.00000000
27,236.60
0.04960000
14390.20000000
41,626.80
0.04961000
5281.10000000
46,907.90
0.04962000
26337.90000000
73,245.80
0.04963000
36390.30000000
109,636.10
0.04964000
25909.60000000
135,545.70
0.04965000
46164.80000000
181,710.50
0.04966000
1687.50000000
183,398.00
0.04967000
20341.60000000
203,739.60
0.04968000
32030.40000000
235,770.00
0.04969000
13023.70000000
248,793.70
0.04970000
40079.40000000
288,873.10
0.04971000
26918.90000000
315,792.00
0.04972000
32143.00000000
347,935.00
0.04973000
19795.00000000
367,730.00
0.04974000
32030.40000000
399,760.40
0.04975000
19176.40000000
418,936.80
0.04976000
50159.90000000
469,096.70
|
||||||
| 2026-06-11 23:49:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663968675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.80000000
8,421.30
0.04954000
42116.90000000
50,538.20
0.04953000
22061.80000000
72,600.00
0.04952000
44981.10000000
117,581.10
0.04951000
18255.90000000
135,837.00
0.04950000
57367.90000000
193,204.90
0.04949000
51694.70000000
244,899.60
0.04948000
31687.50000000
276,587.10
0.04947000
40107.90000000
316,695.00
0.04946000
8774.00000000
325,469.00
0.04945000
42142.60000000
367,611.60
0.04944000
5171.60000000
372,783.20
0.04943000
42146.30000000
414,929.50
0.04942000
65357.50000000
480,287.00
0.04941000
109800.70000000
590,087.70
0.04939000
90649.10000000
680,736.80
0.04938000
8774.00000000
689,510.80
0.04937000
9783.00000000
699,293.80
0.04936000
4941.30000000
704,235.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
2897.00000000
4,584.50
0.04960000
28268.10000000
32,852.60
0.04961000
6728.80000000
39,581.40
0.04962000
26337.90000000
65,919.30
0.04963000
36390.30000000
102,309.60
0.04964000
25909.60000000
128,219.20
0.04965000
46164.80000000
174,384.00
0.04966000
1687.50000000
176,071.50
0.04967000
20341.60000000
196,413.10
0.04968000
32030.40000000
228,443.50
0.04969000
13023.70000000
241,467.20
0.04970000
40079.40000000
281,546.60
0.04971000
26918.90000000
308,465.50
0.04972000
32143.00000000
340,608.50
0.04973000
19795.00000000
360,403.50
0.04974000
32030.40000000
392,433.90
0.04975000
19176.40000000
411,610.30
0.04976000
50159.90000000
461,770.20
0.04977000
13254.00000000
475,024.20
|
||||||