SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:59:26 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.40000000
5,060.40
0.04940000
3235.90000000
8,296.30
0.04939000
6700.40000000
14,996.70
0.04938000
55994.80000000
70,991.50
0.04937000
12783.00000000
83,774.50
0.04936000
77528.70000000
161,303.20
0.04935000
31687.50000000
192,990.70
0.04934000
39116.90000000
232,107.60
0.04933000
5075.20000000
237,182.80
0.04932000
11158.50000000
248,341.30
0.04931000
32030.40000000
280,371.70
0.04930000
18916.80000000
299,288.50
0.04929000
32143.00000000
331,431.50
0.04928000
15156.20000000
346,587.70
0.04927000
11532.90000000
358,120.60
0.04926000
49269.60000000
407,390.20
0.04925000
72244.20000000
479,634.40
0.04924000
10543.70000000
490,178.10
0.04923000
11845.20000000
502,023.30
0.04922000
28019.10000000
530,042.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15565.40000000
17,252.90
0.04946000
8299.40000000
25,552.30
0.04947000
7146.70000000
32,699.00
0.04948000
1687.50000000
34,386.50
0.04949000
9744.80000000
44,131.30
0.04950000
27645.00000000
71,776.30
0.04951000
33251.30000000
105,027.60
0.04952000
40087.70000000
145,115.30
0.04953000
3416.70000000
148,532.00
0.04954000
32030.40000000
180,562.40
0.04955000
16831.30000000
197,393.70
0.04956000
1687.50000000
199,081.20
0.04957000
42121.40000000
241,202.60
0.04958000
9744.80000000
250,947.40
0.04959000
22346.00000000
273,293.40
0.04960000
1687.50000000
274,980.90
0.04961000
53489.80000000
328,470.70
0.04962000
1687.50000000
330,158.20
0.04963000
39116.90000000
369,275.10
|
||||||
| 2026-06-11 23:59:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.40000000
5,060.40
0.04940000
3235.90000000
8,296.30
0.04939000
5900.40000000
14,196.70
0.04938000
55994.80000000
70,191.50
0.04937000
12783.00000000
82,974.50
0.04936000
77528.70000000
160,503.20
0.04935000
31687.50000000
192,190.70
0.04934000
39116.90000000
231,307.60
0.04933000
5075.20000000
236,382.80
0.04932000
11158.50000000
247,541.30
0.04931000
32030.40000000
279,571.70
0.04930000
18916.80000000
298,488.50
0.04929000
32143.00000000
330,631.50
0.04928000
15156.20000000
345,787.70
0.04927000
11532.90000000
357,320.60
0.04926000
49269.60000000
406,590.20
0.04925000
72244.20000000
478,834.40
0.04924000
10543.70000000
489,378.10
0.04923000
11845.20000000
501,223.30
0.04922000
28019.10000000
529,242.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15565.40000000
17,252.90
0.04946000
8299.40000000
25,552.30
0.04947000
7146.70000000
32,699.00
0.04948000
1687.50000000
34,386.50
0.04949000
9744.80000000
44,131.30
0.04950000
27645.00000000
71,776.30
0.04951000
33251.30000000
105,027.60
0.04952000
40087.70000000
145,115.30
0.04953000
3416.70000000
148,532.00
0.04954000
32030.40000000
180,562.40
0.04955000
16831.30000000
197,393.70
0.04956000
1687.50000000
199,081.20
0.04957000
42121.40000000
241,202.60
0.04958000
9744.80000000
250,947.40
0.04959000
22346.00000000
273,293.40
0.04960000
1687.50000000
274,980.90
0.04961000
53489.80000000
328,470.70
0.04962000
1687.50000000
330,158.20
0.04963000
39116.90000000
369,275.10
|
||||||
| 2026-06-11 23:59:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.40000000
5,060.40
0.04940000
3235.90000000
8,296.30
0.04939000
5900.40000000
14,196.70
0.04938000
55994.80000000
70,191.50
0.04937000
12783.00000000
82,974.50
0.04936000
77528.70000000
160,503.20
0.04935000
31687.50000000
192,190.70
0.04934000
39116.90000000
231,307.60
0.04933000
5075.20000000
236,382.80
0.04932000
11158.50000000
247,541.30
0.04931000
32030.40000000
279,571.70
0.04930000
18916.80000000
298,488.50
0.04929000
32143.00000000
330,631.50
0.04928000
15156.20000000
345,787.70
0.04927000
11532.90000000
357,320.60
0.04926000
49269.60000000
406,590.20
0.04925000
72244.20000000
478,834.40
0.04924000
10543.70000000
489,378.10
0.04923000
11845.20000000
501,223.30
0.04922000
28019.10000000
529,242.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
22651.90000000
24,339.40
0.04946000
1212.90000000
25,552.30
0.04947000
7146.70000000
32,699.00
0.04948000
1687.50000000
34,386.50
0.04949000
9744.80000000
44,131.30
0.04950000
27645.00000000
71,776.30
0.04951000
33251.30000000
105,027.60
0.04952000
40087.70000000
145,115.30
0.04953000
3416.70000000
148,532.00
0.04954000
32030.40000000
180,562.40
0.04955000
16831.30000000
197,393.70
0.04956000
1687.50000000
199,081.20
0.04957000
42121.40000000
241,202.60
0.04958000
9744.80000000
250,947.40
0.04959000
22346.00000000
273,293.40
0.04960000
1687.50000000
274,980.90
0.04961000
53489.80000000
328,470.70
0.04962000
1687.50000000
330,158.20
0.04963000
39116.90000000
369,275.10
|
||||||
| 2026-06-11 23:59:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.40000000
5,060.40
0.04940000
3235.90000000
8,296.30
0.04939000
5900.40000000
14,196.70
0.04938000
55994.80000000
70,191.50
0.04937000
12783.00000000
82,974.50
0.04936000
77528.70000000
160,503.20
0.04935000
31687.50000000
192,190.70
0.04934000
39116.90000000
231,307.60
0.04933000
5075.20000000
236,382.80
0.04932000
11158.50000000
247,541.30
0.04931000
32030.40000000
279,571.70
0.04930000
18916.80000000
298,488.50
0.04929000
32143.00000000
330,631.50
0.04928000
15156.20000000
345,787.70
0.04927000
11532.90000000
357,320.60
0.04926000
49269.60000000
406,590.20
0.04925000
72244.20000000
478,834.40
0.04924000
10543.70000000
489,378.10
0.04923000
11845.20000000
501,223.30
0.04922000
28019.10000000
529,242.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
8774.00000000
26,026.90
0.04946000
1212.90000000
27,239.80
0.04947000
7146.70000000
34,386.50
0.04948000
1687.50000000
36,074.00
0.04949000
9744.80000000
45,818.80
0.04950000
27645.00000000
73,463.80
0.04951000
33251.30000000
106,715.10
0.04952000
40087.70000000
146,802.80
0.04953000
3416.70000000
150,219.50
0.04954000
32030.40000000
182,249.90
0.04955000
16831.30000000
199,081.20
0.04956000
1687.50000000
200,768.70
0.04957000
42121.40000000
242,890.10
0.04958000
9744.80000000
252,634.90
0.04959000
22346.00000000
274,980.90
0.04960000
1687.50000000
276,668.40
0.04961000
53489.80000000
330,158.20
0.04962000
1687.50000000
331,845.70
|
||||||
| 2026-06-11 23:59:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.40000000
5,060.40
0.04940000
3235.90000000
8,296.30
0.04939000
5900.40000000
14,196.70
0.04938000
55994.80000000
70,191.50
0.04937000
12783.00000000
82,974.50
0.04936000
35689.20000000
118,663.70
0.04935000
31687.50000000
150,351.20
0.04934000
39116.90000000
189,468.10
0.04933000
5075.20000000
194,543.30
0.04932000
69462.30000000
264,005.60
0.04931000
32030.40000000
296,036.00
0.04930000
18916.80000000
314,952.80
0.04929000
32143.00000000
347,095.80
0.04928000
15156.20000000
362,252.00
0.04927000
11532.90000000
373,784.90
0.04926000
49269.60000000
423,054.50
0.04925000
72244.20000000
495,298.70
0.04924000
10543.70000000
505,842.40
0.04923000
11845.20000000
517,687.60
0.04922000
28019.10000000
545,706.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
8774.00000000
10,461.50
0.04946000
1212.90000000
11,674.40
0.04947000
7146.70000000
18,821.10
0.04948000
1687.50000000
20,508.60
0.04949000
9744.80000000
30,253.40
0.04950000
27645.00000000
57,898.40
0.04951000
33251.30000000
91,149.70
0.04952000
40087.70000000
131,237.40
0.04953000
3416.70000000
134,654.10
0.04954000
32030.40000000
166,684.50
0.04955000
16831.30000000
183,515.80
0.04956000
1687.50000000
185,203.30
0.04957000
42121.40000000
227,324.70
0.04958000
9744.80000000
237,069.50
0.04959000
22346.00000000
259,415.50
0.04960000
1687.50000000
261,103.00
0.04961000
53489.80000000
314,592.80
0.04962000
1687.50000000
316,280.30
0.04963000
39116.90000000
355,397.20
|
||||||
| 2026-06-11 23:59:21 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
6750.10000000
6,750.10
0.04938000
13322.40000000
20,072.50
0.04937000
13996.40000000
34,068.90
0.04936000
35284.20000000
69,353.10
0.04935000
31687.50000000
101,040.60
0.04934000
39116.90000000
140,157.50
0.04933000
5075.20000000
145,232.70
0.04932000
69462.30000000
214,695.00
0.04931000
32030.40000000
246,725.40
0.04930000
18916.80000000
265,642.20
0.04929000
32143.00000000
297,785.20
0.04928000
15156.20000000
312,941.40
0.04927000
11532.90000000
324,474.30
0.04926000
49269.60000000
373,743.90
0.04925000
9744.20000000
383,488.10
0.04924000
73043.70000000
456,531.80
0.04923000
11845.20000000
468,377.00
0.04922000
28019.10000000
496,396.10
0.04921000
17852.30000000
514,248.40
0.04920000
11377.40000000
525,625.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.90000000
4,588.40
0.04944000
15565.40000000
20,153.80
0.04945000
13831.20000000
33,985.00
0.04947000
1687.50000000
35,672.50
0.04948000
25242.90000000
60,915.40
0.04949000
10149.20000000
71,064.60
0.04950000
8774.00000000
79,838.60
0.04951000
33251.30000000
113,089.90
0.04952000
40087.70000000
153,177.60
0.04953000
3416.70000000
156,594.30
0.04954000
32030.40000000
188,624.70
0.04955000
16831.30000000
205,456.00
0.04956000
1687.50000000
207,143.50
0.04957000
42121.40000000
249,264.90
0.04958000
9744.80000000
259,009.70
0.04959000
22346.00000000
281,355.70
0.04960000
1687.50000000
283,043.20
0.04961000
53489.80000000
336,533.00
0.04962000
1687.50000000
338,220.50
|
||||||
| 2026-06-11 23:59:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
6750.10000000
6,750.10
0.04938000
8774.00000000
15,524.10
0.04937000
13996.40000000
29,520.50
0.04936000
35284.20000000
64,804.70
0.04935000
31687.50000000
96,492.20
0.04934000
39116.90000000
135,609.10
0.04933000
5075.20000000
140,684.30
0.04932000
69462.30000000
210,146.60
0.04931000
32030.40000000
242,177.00
0.04930000
18916.80000000
261,093.80
0.04929000
32143.00000000
293,236.80
0.04928000
15156.20000000
308,393.00
0.04927000
11532.90000000
319,925.90
0.04926000
49269.60000000
369,195.50
0.04925000
9744.20000000
378,939.70
0.04924000
73043.70000000
451,983.40
0.04923000
11845.20000000
463,828.60
0.04922000
28019.10000000
491,847.70
0.04921000
17852.30000000
509,700.00
0.04920000
11377.40000000
521,077.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.90000000
4,588.40
0.04944000
15565.40000000
20,153.80
0.04945000
13831.20000000
33,985.00
0.04947000
1687.50000000
35,672.50
0.04948000
25242.90000000
60,915.40
0.04949000
10149.20000000
71,064.60
0.04950000
8774.00000000
79,838.60
0.04951000
33251.30000000
113,089.90
0.04952000
40087.70000000
153,177.60
0.04953000
3416.70000000
156,594.30
0.04954000
32030.40000000
188,624.70
0.04955000
16831.30000000
205,456.00
0.04956000
1687.50000000
207,143.50
0.04957000
42121.40000000
249,264.90
0.04958000
9744.80000000
259,009.70
0.04959000
22346.00000000
281,355.70
0.04960000
1687.50000000
283,043.20
0.04961000
53489.80000000
336,533.00
0.04962000
1687.50000000
338,220.50
|
||||||
| 2026-06-11 23:59:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
6749.40000000
6,749.40
0.04939000
1687.50000000
8,436.90
0.04938000
8774.00000000
17,210.90
0.04937000
10996.40000000
28,207.30
0.04936000
35284.20000000
63,491.50
0.04935000
31687.50000000
95,179.00
0.04934000
39116.90000000
134,295.90
0.04933000
5075.20000000
139,371.10
0.04932000
68095.00000000
207,466.10
0.04931000
32030.40000000
239,496.50
0.04930000
18916.80000000
258,413.30
0.04929000
32143.00000000
290,556.30
0.04928000
15156.20000000
305,712.50
0.04927000
11532.90000000
317,245.40
0.04926000
49269.60000000
366,515.00
0.04925000
9744.20000000
376,259.20
0.04924000
73043.70000000
449,302.90
0.04923000
28010.00000000
477,312.90
0.04922000
28019.10000000
505,332.00
0.04921000
17852.30000000
523,184.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.90000000
4,588.40
0.04944000
15565.40000000
20,153.80
0.04945000
8774.00000000
28,927.80
0.04947000
1687.50000000
30,615.30
0.04948000
25242.90000000
55,858.20
0.04949000
10149.20000000
66,007.40
0.04950000
8774.00000000
74,781.40
0.04951000
33251.30000000
108,032.70
0.04952000
40087.70000000
148,120.40
0.04953000
3416.70000000
151,537.10
0.04954000
32030.40000000
183,567.50
0.04955000
16831.30000000
200,398.80
0.04956000
1687.50000000
202,086.30
0.04957000
42121.40000000
244,207.70
0.04958000
9744.80000000
253,952.50
0.04959000
22346.00000000
276,298.50
0.04960000
1687.50000000
277,986.00
0.04961000
53489.80000000
331,475.80
0.04962000
1687.50000000
333,163.30
|
||||||
| 2026-06-11 23:59:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
10154.90000000
11,842.40
0.04938000
40330.10000000
52,172.50
0.04937000
9783.00000000
61,955.50
0.04936000
35284.20000000
97,239.70
0.04935000
31687.50000000
128,927.20
0.04934000
39116.90000000
168,044.10
0.04933000
5075.20000000
173,119.30
0.04932000
68095.00000000
241,214.30
0.04931000
32030.40000000
273,244.70
0.04930000
18916.80000000
292,161.50
0.04929000
32143.00000000
324,304.50
0.04928000
15156.20000000
339,460.70
0.04927000
11532.90000000
350,993.60
0.04926000
49269.60000000
400,263.20
0.04925000
9744.20000000
410,007.40
0.04924000
121538.30000000
531,545.70
0.04923000
28010.00000000
559,555.70
0.04922000
28019.10000000
587,574.80
0.04921000
17852.30000000
605,427.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
16778.60000000
18,466.10
0.04945000
13831.00000000
32,297.10
0.04947000
1687.50000000
33,984.60
0.04948000
25242.90000000
59,227.50
0.04949000
10149.20000000
69,376.70
0.04950000
8774.00000000
78,150.70
0.04951000
33251.30000000
111,402.00
0.04952000
40087.70000000
151,489.70
0.04953000
3416.70000000
154,906.40
0.04954000
32030.40000000
186,936.80
0.04955000
16831.30000000
203,768.10
0.04956000
1687.50000000
205,455.60
0.04957000
42121.40000000
247,577.00
0.04958000
9744.80000000
257,321.80
0.04959000
22346.00000000
279,667.80
0.04960000
1687.50000000
281,355.30
0.04961000
53489.80000000
334,845.10
0.04962000
1687.50000000
336,532.60
0.04963000
39116.90000000
375,649.50
|
||||||
| 2026-06-11 23:59:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
10154.90000000
11,842.40
0.04938000
40330.10000000
52,172.50
0.04937000
9783.00000000
61,955.50
0.04936000
35284.20000000
97,239.70
0.04935000
31687.50000000
128,927.20
0.04934000
39116.90000000
168,044.10
0.04933000
5075.20000000
173,119.30
0.04932000
68095.00000000
241,214.30
0.04931000
32030.40000000
273,244.70
0.04930000
18916.80000000
292,161.50
0.04929000
32143.00000000
324,304.50
0.04928000
15156.20000000
339,460.70
0.04927000
11532.90000000
350,993.60
0.04926000
49269.60000000
400,263.20
0.04925000
9744.20000000
410,007.40
0.04924000
121538.30000000
531,545.70
0.04923000
28010.00000000
559,555.70
0.04922000
28019.10000000
587,574.80
0.04921000
17852.30000000
605,427.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
16778.60000000
18,466.10
0.04945000
13831.00000000
32,297.10
0.04947000
1687.50000000
33,984.60
0.04948000
25242.90000000
59,227.50
0.04949000
10149.20000000
69,376.70
0.04950000
8774.00000000
78,150.70
0.04951000
33251.30000000
111,402.00
0.04952000
40087.70000000
151,489.70
0.04953000
3416.70000000
154,906.40
0.04954000
32030.40000000
186,936.80
0.04955000
16831.30000000
203,768.10
0.04956000
1687.50000000
205,455.60
0.04957000
42121.40000000
247,577.00
0.04958000
9744.80000000
257,321.80
0.04959000
22346.00000000
279,667.80
0.04960000
1687.50000000
281,355.30
0.04961000
53489.80000000
334,845.10
0.04962000
1687.50000000
336,532.60
0.04963000
39116.90000000
375,649.50
|
||||||
| 2026-06-11 23:59:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4687.50000000
4,687.50
0.04940000
1687.50000000
6,375.00
0.04939000
6305.10000000
12,680.10
0.04938000
39116.90000000
51,797.00
0.04937000
9783.00000000
61,580.00
0.04936000
35284.20000000
96,864.20
0.04935000
31687.50000000
128,551.70
0.04934000
39116.90000000
167,668.60
0.04933000
5075.20000000
172,743.80
0.04932000
68095.00000000
240,838.80
0.04931000
32030.40000000
272,869.20
0.04930000
18916.80000000
291,786.00
0.04929000
32143.00000000
323,929.00
0.04928000
15156.20000000
339,085.20
0.04927000
74032.90000000
413,118.10
0.04926000
49269.60000000
462,387.70
0.04925000
9744.20000000
472,131.90
0.04924000
75203.10000000
547,335.00
0.04923000
28010.00000000
575,345.00
0.04922000
28019.10000000
603,364.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
9986.90000000
27,239.80
0.04947000
1687.50000000
28,927.30
0.04948000
25242.90000000
54,170.20
0.04949000
10149.20000000
64,319.40
0.04950000
8774.00000000
73,093.40
0.04951000
3251.30000000
76,344.70
0.04952000
40087.70000000
116,432.40
0.04953000
3416.70000000
119,849.10
0.04954000
62030.40000000
181,879.50
0.04955000
16831.30000000
198,710.80
0.04956000
1687.50000000
200,398.30
0.04957000
42121.40000000
242,519.70
0.04958000
9744.80000000
252,264.50
0.04959000
22346.00000000
274,610.50
0.04960000
1687.50000000
276,298.00
0.04961000
53489.80000000
329,787.80
0.04962000
1687.50000000
331,475.30
0.04963000
39116.90000000
370,592.20
|
||||||
| 2026-06-11 23:59:14 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4687.50000000
4,687.50
0.04940000
1687.50000000
6,375.00
0.04939000
6305.10000000
12,680.10
0.04938000
39116.90000000
51,797.00
0.04937000
9783.00000000
61,580.00
0.04936000
35284.20000000
96,864.20
0.04935000
31687.50000000
128,551.70
0.04934000
39116.90000000
167,668.60
0.04933000
5075.20000000
172,743.80
0.04932000
68095.00000000
240,838.80
0.04931000
32030.40000000
272,869.20
0.04930000
18916.80000000
291,786.00
0.04929000
32143.00000000
323,929.00
0.04928000
15156.20000000
339,085.20
0.04927000
74032.90000000
413,118.10
0.04926000
49269.60000000
462,387.70
0.04925000
9744.20000000
472,131.90
0.04924000
75203.10000000
547,335.00
0.04923000
28010.00000000
575,345.00
0.04922000
28019.10000000
603,364.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
9986.90000000
27,239.80
0.04946000
1687.50000000
28,927.30
0.04947000
1687.50000000
30,614.80
0.04948000
25242.90000000
55,857.70
0.04949000
10149.20000000
66,006.90
0.04950000
8774.00000000
74,780.90
0.04951000
3251.30000000
78,032.20
0.04952000
40087.70000000
118,119.90
0.04953000
3416.70000000
121,536.60
0.04954000
62030.40000000
183,567.00
0.04955000
16831.30000000
200,398.30
0.04956000
1687.50000000
202,085.80
0.04957000
42121.40000000
244,207.20
0.04958000
9744.80000000
253,952.00
0.04959000
22346.00000000
276,298.00
0.04960000
1687.50000000
277,985.50
0.04961000
53489.80000000
331,475.30
0.04962000
1687.50000000
333,162.80
|
||||||
| 2026-06-11 23:59:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4687.50000000
4,687.50
0.04940000
1687.50000000
6,375.00
0.04939000
3305.10000000
9,680.10
0.04938000
39116.90000000
48,797.00
0.04937000
9783.00000000
58,580.00
0.04936000
35284.20000000
93,864.20
0.04935000
31687.50000000
125,551.70
0.04934000
39116.90000000
164,668.60
0.04933000
5075.20000000
169,743.80
0.04932000
9791.20000000
179,535.00
0.04931000
32030.40000000
211,565.40
0.04930000
18916.80000000
230,482.20
0.04929000
33876.60000000
264,358.80
0.04928000
15156.20000000
279,515.00
0.04927000
72298.60000000
351,813.60
0.04926000
49269.60000000
401,083.20
0.04925000
9744.20000000
410,827.40
0.04924000
75203.10000000
486,030.50
0.04923000
28010.00000000
514,040.50
0.04922000
28019.10000000
542,059.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
9986.90000000
27,239.80
0.04946000
1687.50000000
28,927.30
0.04947000
1687.50000000
30,614.80
0.04948000
1687.50000000
32,302.30
0.04949000
10149.20000000
42,451.50
0.04950000
8774.00000000
51,225.50
0.04951000
3251.30000000
54,476.80
0.04952000
40087.70000000
94,564.50
0.04953000
3416.70000000
97,981.20
0.04954000
62030.40000000
160,011.60
0.04955000
16831.30000000
176,842.90
0.04956000
1687.50000000
178,530.40
0.04957000
42121.40000000
220,651.80
0.04958000
9744.80000000
230,396.60
0.04959000
22346.00000000
252,742.60
0.04960000
1687.50000000
254,430.10
0.04961000
53489.80000000
307,919.90
0.04962000
1687.50000000
309,607.40
|
||||||
| 2026-06-11 23:59:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
35284.20000000
170,699.00
0.04935000
70854.60000000
241,553.60
0.04934000
49251.10000000
290,804.70
0.04933000
5075.20000000
295,879.90
0.04932000
9791.20000000
305,671.10
0.04931000
32030.40000000
337,701.50
0.04930000
18916.80000000
356,618.30
0.04929000
33876.60000000
390,494.90
0.04928000
15156.20000000
405,651.10
0.04927000
72298.60000000
477,949.70
0.04926000
49269.60000000
527,219.30
0.04925000
9744.20000000
536,963.50
0.04923000
17852.30000000
554,815.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
16778.10000000
18,465.60
0.04947000
1687.50000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
9178.20000000
37,760.10
0.04951000
3251.30000000
41,011.40
0.04952000
9744.80000000
50,756.20
0.04953000
26972.10000000
77,728.30
0.04954000
62030.40000000
139,758.70
0.04955000
16831.30000000
156,590.00
0.04956000
1687.50000000
158,277.50
0.04957000
32030.40000000
190,307.90
0.04958000
9744.80000000
200,052.70
0.04959000
22346.00000000
222,398.70
0.04960000
1687.50000000
224,086.20
0.04961000
53489.80000000
277,576.00
0.04962000
1687.50000000
279,263.50
0.04963000
39116.90000000
318,380.40
0.04964000
19821.30000000
338,201.70
|
||||||
| 2026-06-11 23:59:11 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
35284.20000000
170,699.00
0.04935000
70854.60000000
241,553.60
0.04934000
49251.10000000
290,804.70
0.04933000
5075.20000000
295,879.90
0.04932000
9791.20000000
305,671.10
0.04931000
32030.40000000
337,701.50
0.04930000
18916.80000000
356,618.30
0.04929000
33876.60000000
390,494.90
0.04928000
15156.20000000
405,651.10
0.04927000
72298.60000000
477,949.70
0.04926000
49269.60000000
527,219.30
0.04925000
9744.20000000
536,963.50
0.04923000
17852.30000000
554,815.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
16778.10000000
18,465.60
0.04947000
1687.50000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
9178.20000000
37,760.10
0.04951000
3251.30000000
41,011.40
0.04952000
1687.50000000
42,698.90
0.04953000
3416.70000000
46,115.60
0.04954000
77156.90000000
123,272.50
0.04955000
16831.30000000
140,103.80
0.04956000
1687.50000000
141,791.30
0.04957000
32030.40000000
173,821.70
0.04958000
9744.80000000
183,566.50
0.04959000
12258.90000000
195,825.40
0.04960000
1687.50000000
197,512.90
0.04961000
53489.80000000
251,002.70
0.04962000
1687.50000000
252,690.20
0.04963000
39116.90000000
291,807.10
0.04964000
19821.30000000
311,628.40
|
||||||
| 2026-06-11 23:59:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
35284.20000000
170,699.00
0.04935000
70854.60000000
241,553.60
0.04934000
49251.10000000
290,804.70
0.04933000
5075.20000000
295,879.90
0.04932000
9791.20000000
305,671.10
0.04931000
32030.40000000
337,701.50
0.04930000
18916.80000000
356,618.30
0.04929000
33876.60000000
390,494.90
0.04928000
15156.20000000
405,651.10
0.04927000
72298.60000000
477,949.70
0.04926000
49269.60000000
527,219.30
0.04925000
9744.20000000
536,963.50
0.04923000
17852.30000000
554,815.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
15565.40000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
9178.20000000
37,760.10
0.04951000
3251.30000000
41,011.40
0.04952000
1687.50000000
42,698.90
0.04953000
3416.70000000
46,115.60
0.04954000
77156.90000000
123,272.50
0.04955000
16831.30000000
140,103.80
0.04956000
1687.50000000
141,791.30
0.04957000
32030.40000000
173,821.70
0.04958000
9744.80000000
183,566.50
0.04959000
12258.90000000
195,825.40
0.04960000
1687.50000000
197,512.90
0.04961000
53489.80000000
251,002.70
0.04962000
1687.50000000
252,690.20
0.04963000
39116.90000000
291,807.10
0.04964000
19821.30000000
311,628.40
|
||||||
| 2026-06-11 23:59:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
35284.20000000
170,699.00
0.04935000
70854.60000000
241,553.60
0.04934000
49251.10000000
290,804.70
0.04933000
5075.20000000
295,879.90
0.04932000
9791.20000000
305,671.10
0.04931000
32030.40000000
337,701.50
0.04930000
18916.80000000
356,618.30
0.04929000
33876.60000000
390,494.90
0.04928000
15156.20000000
405,651.10
0.04927000
72298.60000000
477,949.70
0.04926000
49269.60000000
527,219.30
0.04925000
9744.20000000
536,963.50
0.04923000
17852.30000000
554,815.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
15565.40000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
9178.20000000
37,760.10
0.04951000
3251.30000000
41,011.40
0.04952000
1687.50000000
42,698.90
0.04953000
3416.70000000
46,115.60
0.04954000
77156.90000000
123,272.50
0.04955000
16831.30000000
140,103.80
0.04956000
1687.50000000
141,791.30
0.04957000
32030.40000000
173,821.70
0.04958000
9744.80000000
183,566.50
0.04959000
12258.90000000
195,825.40
0.04960000
1687.50000000
197,512.90
0.04961000
53489.80000000
251,002.70
0.04962000
1687.50000000
252,690.20
0.04963000
39116.90000000
291,807.10
0.04964000
19821.30000000
311,628.40
|
||||||
| 2026-06-11 23:59:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
35284.20000000
170,699.00
0.04935000
70854.60000000
241,553.60
0.04934000
49251.10000000
290,804.70
0.04933000
5075.20000000
295,879.90
0.04932000
9791.20000000
305,671.10
0.04931000
32030.40000000
337,701.50
0.04930000
18916.80000000
356,618.30
0.04929000
33876.60000000
390,494.90
0.04928000
15156.20000000
405,651.10
0.04927000
72298.60000000
477,949.70
0.04926000
49269.60000000
527,219.30
0.04925000
9744.20000000
536,963.50
0.04923000
17852.30000000
554,815.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
15565.40000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
8774.00000000
37,355.90
0.04951000
3251.30000000
40,607.20
0.04952000
2091.60000000
42,698.80
0.04953000
3416.70000000
46,115.50
0.04954000
77156.90000000
123,272.40
0.04955000
16831.30000000
140,103.70
0.04956000
1687.50000000
141,791.20
0.04957000
32030.40000000
173,821.60
0.04958000
9744.80000000
183,566.40
0.04959000
12258.90000000
195,825.30
0.04960000
1687.50000000
197,512.80
0.04961000
53489.80000000
251,002.60
0.04962000
1687.50000000
252,690.10
0.04963000
39116.90000000
291,807.00
0.04964000
19821.30000000
311,628.30
|
||||||
| 2026-06-11 23:59:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
36650.80000000
172,065.60
0.04935000
70854.60000000
242,920.20
0.04934000
49251.10000000
292,171.30
0.04933000
5075.20000000
297,246.50
0.04932000
9791.20000000
307,037.70
0.04931000
32030.40000000
339,068.10
0.04930000
18916.80000000
357,984.90
0.04929000
33876.60000000
391,861.50
0.04928000
15156.20000000
407,017.70
0.04927000
72298.60000000
479,316.30
0.04926000
49269.60000000
528,585.90
0.04925000
9744.20000000
538,330.10
0.04923000
17852.30000000
556,182.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
15565.40000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
8774.00000000
37,355.90
0.04951000
3251.30000000
40,607.20
0.04952000
2091.60000000
42,698.80
0.04953000
3416.70000000
46,115.50
0.04954000
77156.90000000
123,272.40
0.04955000
16831.30000000
140,103.70
0.04956000
1687.50000000
141,791.20
0.04957000
32030.40000000
173,821.60
0.04958000
9744.80000000
183,566.40
0.04959000
12258.90000000
195,825.30
0.04960000
1687.50000000
197,512.80
0.04961000
53489.80000000
251,002.60
0.04962000
1687.50000000
252,690.10
0.04963000
39116.90000000
291,807.00
0.04964000
19821.30000000
311,628.30
|
||||||
| 2026-06-11 23:59:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
36650.80000000
172,065.60
0.04935000
70854.60000000
242,920.20
0.04934000
49251.10000000
292,171.30
0.04933000
5075.20000000
297,246.50
0.04932000
9791.20000000
307,037.70
0.04931000
32030.40000000
339,068.10
0.04930000
18916.80000000
357,984.90
0.04929000
33876.60000000
391,861.50
0.04928000
15156.20000000
407,017.70
0.04927000
72298.60000000
479,316.30
0.04926000
49269.60000000
528,585.90
0.04925000
9744.20000000
538,330.10
0.04923000
17852.30000000
556,182.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
15565.40000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
8774.00000000
37,355.90
0.04951000
3251.30000000
40,607.20
0.04952000
2091.60000000
42,698.80
0.04953000
3416.70000000
46,115.50
0.04954000
77156.90000000
123,272.40
0.04955000
16831.30000000
140,103.70
0.04956000
1687.50000000
141,791.20
0.04957000
32030.40000000
173,821.60
0.04958000
9744.80000000
183,566.40
0.04959000
12258.90000000
195,825.30
0.04960000
1687.50000000
197,512.80
0.04961000
53489.80000000
251,002.60
0.04962000
1687.50000000
252,690.10
0.04963000
39116.90000000
291,807.00
0.04964000
19821.30000000
311,628.30
|
||||||
| 2026-06-11 23:59:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
2092.20000000
56,514.90
0.04938000
39116.90000000
95,631.80
0.04937000
39783.00000000
135,414.80
0.04936000
36650.80000000
172,065.60
0.04935000
70854.60000000
242,920.20
0.04934000
49251.10000000
292,171.30
0.04933000
5075.20000000
297,246.50
0.04932000
9791.20000000
307,037.70
0.04931000
32030.40000000
339,068.10
0.04930000
18916.80000000
357,984.90
0.04929000
33876.60000000
391,861.50
0.04928000
15156.20000000
407,017.70
0.04927000
72298.60000000
479,316.30
0.04926000
49269.60000000
528,585.90
0.04925000
9744.20000000
538,330.10
0.04923000
17852.30000000
556,182.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
15565.40000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
8774.00000000
37,355.90
0.04951000
3251.30000000
40,607.20
0.04952000
2091.60000000
42,698.80
0.04953000
3416.70000000
46,115.50
0.04954000
77156.90000000
123,272.40
0.04955000
16831.30000000
140,103.70
0.04956000
1687.50000000
141,791.20
0.04957000
32030.40000000
173,821.60
0.04958000
9744.80000000
183,566.40
0.04959000
12258.90000000
195,825.30
0.04960000
1687.50000000
197,512.80
0.04961000
53489.80000000
251,002.60
0.04962000
1687.50000000
252,690.10
0.04963000
39116.90000000
291,807.00
0.04964000
19821.30000000
311,628.30
|
||||||
| 2026-06-11 23:59:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
12744.80000000
21,179.60
0.04940000
33243.10000000
54,422.70
0.04939000
1687.50000000
56,110.20
0.04938000
39116.90000000
95,227.10
0.04937000
39783.00000000
135,010.10
0.04936000
35284.20000000
170,294.30
0.04935000
70854.60000000
241,148.90
0.04934000
49251.10000000
290,400.00
0.04933000
5075.20000000
295,475.20
0.04932000
9791.20000000
305,266.40
0.04931000
32030.40000000
337,296.80
0.04930000
18916.80000000
356,213.60
0.04929000
33876.60000000
390,090.20
0.04928000
15156.20000000
405,246.40
0.04927000
72298.60000000
477,545.00
0.04926000
49269.60000000
526,814.60
0.04925000
9744.20000000
536,558.80
0.04923000
17852.30000000
554,411.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
15565.40000000
20,153.10
0.04948000
6741.30000000
26,894.40
0.04949000
1687.50000000
28,581.90
0.04950000
8774.00000000
37,355.90
0.04951000
3251.30000000
40,607.20
0.04952000
2091.60000000
42,698.80
0.04953000
3416.70000000
46,115.50
0.04954000
77156.90000000
123,272.40
0.04955000
16831.30000000
140,103.70
0.04956000
1687.50000000
141,791.20
0.04957000
32030.40000000
173,821.60
0.04958000
9744.80000000
183,566.40
0.04959000
12258.90000000
195,825.30
0.04960000
1687.50000000
197,512.80
0.04961000
53489.80000000
251,002.60
0.04962000
1687.50000000
252,690.10
0.04963000
39116.90000000
291,807.00
0.04964000
19821.30000000
311,628.30
|
||||||
| 2026-06-11 23:59:01 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663973288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.30000000
8,434.80
0.04941000
17313.90000000
25,748.70
0.04940000
32030.40000000
57,779.10
0.04939000
1687.50000000
59,466.60
0.04938000
39116.90000000
98,583.50
0.04937000
107761.50000000
206,345.00
0.04936000
35284.20000000
241,629.20
0.04935000
1687.50000000
243,316.70
0.04934000
49251.10000000
292,567.80
0.04933000
5075.20000000
297,643.00
0.04932000
11523.80000000
309,166.80
0.04931000
32030.40000000
341,197.20
0.04930000
18916.80000000
360,114.00
0.04929000
32143.00000000
392,257.00
0.04928000
15156.20000000
407,413.20
0.04927000
72298.60000000
479,711.80
0.04926000
49269.60000000
528,981.40
0.04925000
9744.20000000
538,725.60
0.04923000
1687.50000000
540,413.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16777.80000000
18,465.30
0.04948000
1687.50000000
20,152.80
0.04949000
6740.40000000
26,893.20
0.04950000
8774.00000000
35,667.20
0.04951000
3251.30000000
38,918.50
0.04952000
2091.60000000
41,010.10
0.04953000
3416.70000000
44,426.80
0.04954000
16814.00000000
61,240.80
0.04955000
16831.30000000
78,072.10
0.04956000
1687.50000000
79,759.60
0.04957000
62030.40000000
141,790.00
0.04958000
9744.80000000
151,534.80
0.04959000
12258.90000000
163,793.70
0.04960000
1687.50000000
165,481.20
0.04961000
53489.80000000
218,971.00
0.04962000
1687.50000000
220,658.50
0.04963000
39116.90000000
259,775.40
0.04964000
19821.30000000
279,596.70
0.04965000
11207.70000000
290,804.40
|
||||||
| 2026-06-11 23:59:00 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663973270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
6745.00000000
6,745.00
0.04943000
4687.50000000
11,432.50
0.04942000
8774.00000000
20,206.50
0.04941000
17313.90000000
37,520.40
0.04940000
32030.40000000
69,550.80
0.04939000
31687.50000000
101,238.30
0.04938000
39116.90000000
140,355.20
0.04937000
77761.50000000
218,116.70
0.04936000
45414.50000000
263,531.20
0.04935000
1687.50000000
265,218.70
0.04934000
49251.10000000
314,469.80
0.04933000
9713.40000000
324,183.20
0.04932000
11523.80000000
335,707.00
0.04931000
32030.40000000
367,737.40
0.04930000
18916.80000000
386,654.20
0.04929000
32143.00000000
418,797.20
0.04928000
15156.20000000
433,953.40
0.04927000
72298.60000000
506,252.00
0.04926000
39116.90000000
545,368.90
0.04925000
5096.30000000
550,465.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
16777.80000000
18,465.30
0.04948000
1687.50000000
20,152.80
0.04949000
1687.50000000
21,840.30
0.04950000
13826.00000000
35,666.30
0.04951000
3251.30000000
38,917.60
0.04952000
2091.60000000
41,009.20
0.04953000
3416.70000000
44,425.90
0.04954000
16814.00000000
61,239.90
0.04955000
16831.30000000
78,071.20
0.04956000
1687.50000000
79,758.70
0.04957000
62030.40000000
141,789.10
0.04958000
9744.80000000
151,533.90
0.04959000
12258.90000000
163,792.80
0.04960000
1687.50000000
165,480.30
0.04961000
53489.80000000
218,970.10
0.04962000
1687.50000000
220,657.60
0.04963000
39116.90000000
259,774.50
0.04964000
19821.30000000
279,595.80
0.04965000
11207.70000000
290,803.50
|
||||||
| 2026-06-11 23:58:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
9744.20000000
9,744.20
0.04944000
9579.60000000
19,323.80
0.04943000
4687.50000000
24,011.30
0.04942000
39116.90000000
63,128.20
0.04941000
13101.50000000
76,229.70
0.04940000
32030.40000000
108,260.10
0.04939000
31687.50000000
139,947.60
0.04938000
39116.90000000
179,064.50
0.04937000
9783.00000000
188,847.50
0.04936000
45414.50000000
234,262.00
0.04935000
1687.50000000
235,949.50
0.04934000
51882.10000000
287,831.60
0.04933000
9713.40000000
297,545.00
0.04932000
11523.80000000
309,068.80
0.04931000
94530.40000000
403,599.20
0.04930000
18916.80000000
422,516.00
0.04929000
32143.00000000
454,659.00
0.04928000
15156.20000000
469,815.20
0.04927000
9798.60000000
479,613.80
0.04926000
39116.90000000
518,730.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
8774.00000000
26,026.90
0.04951000
6262.60000000
32,289.50
0.04952000
2091.60000000
34,381.10
0.04954000
16814.00000000
51,195.10
0.04955000
16831.30000000
68,026.40
0.04956000
1687.50000000
69,713.90
0.04957000
62030.40000000
131,744.30
0.04958000
9744.80000000
141,489.10
0.04959000
12258.90000000
153,748.00
0.04960000
1687.50000000
155,435.50
0.04961000
53489.80000000
208,925.30
0.04962000
1687.50000000
210,612.80
0.04963000
39116.90000000
249,729.70
0.04964000
19821.30000000
269,551.00
0.04965000
11207.70000000
280,758.70
0.04966000
42103.00000000
322,861.70
0.04967000
20341.60000000
343,203.30
0.04968000
42098.00000000
385,301.30
|
||||||
| 2026-06-11 23:58:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
6861.40000000
6,861.40
0.04945000
13956.30000000
20,817.70
0.04944000
22245.80000000
43,063.50
0.04943000
4687.50000000
47,751.00
0.04942000
39116.90000000
86,867.90
0.04941000
13101.50000000
99,969.40
0.04940000
97070.80000000
197,040.20
0.04939000
31687.50000000
228,727.70
0.04938000
39116.90000000
267,844.60
0.04937000
9783.00000000
277,627.60
0.04936000
45414.50000000
323,042.10
0.04935000
1687.50000000
324,729.60
0.04934000
51882.10000000
376,611.70
0.04933000
9713.40000000
386,325.10
0.04932000
11523.80000000
397,848.90
0.04931000
94530.40000000
492,379.30
0.04930000
18916.80000000
511,296.10
0.04929000
32143.00000000
543,439.10
0.04928000
15156.20000000
558,595.30
0.04927000
9798.60000000
568,393.90
Asks (20 levels)
Price
Qty
Total
0.04949000
15565.40000000
15,565.40
0.04950000
8774.00000000
24,339.40
0.04952000
8352.90000000
32,692.30
0.04954000
16814.00000000
49,506.30
0.04955000
16831.30000000
66,337.60
0.04956000
1687.50000000
68,025.10
0.04957000
62030.40000000
130,055.50
0.04958000
9744.80000000
139,800.30
0.04959000
12258.90000000
152,059.20
0.04960000
1687.50000000
153,746.70
0.04961000
53489.80000000
207,236.50
0.04962000
1687.50000000
208,924.00
0.04963000
39116.90000000
248,040.90
0.04964000
19821.30000000
267,862.20
0.04965000
11207.70000000
279,069.90
0.04966000
42103.00000000
321,172.90
0.04967000
20341.60000000
341,514.50
0.04968000
42098.00000000
383,612.50
0.04969000
5196.80000000
388,809.30
0.04970000
40913.80000000
429,723.10
|
||||||
| 2026-06-11 23:58:57 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
6861.40000000
6,861.40
0.04945000
13956.30000000
20,817.70
0.04944000
22245.80000000
43,063.50
0.04943000
4687.50000000
47,751.00
0.04942000
39116.90000000
86,867.90
0.04941000
13101.50000000
99,969.40
0.04940000
97070.80000000
197,040.20
0.04939000
31687.50000000
228,727.70
0.04938000
39116.90000000
267,844.60
0.04937000
9783.00000000
277,627.60
0.04936000
45414.50000000
323,042.10
0.04935000
1687.50000000
324,729.60
0.04934000
51882.10000000
376,611.70
0.04933000
9713.40000000
386,325.10
0.04932000
11523.80000000
397,848.90
0.04931000
94530.40000000
492,379.30
0.04930000
18916.80000000
511,296.10
0.04929000
32143.00000000
543,439.10
0.04928000
15156.20000000
558,595.30
0.04927000
9798.60000000
568,393.90
Asks (20 levels)
Price
Qty
Total
0.04949000
15565.40000000
15,565.40
0.04950000
8774.00000000
24,339.40
0.04952000
8352.90000000
32,692.30
0.04954000
16814.00000000
49,506.30
0.04955000
16831.30000000
66,337.60
0.04956000
1687.50000000
68,025.10
0.04957000
62030.40000000
130,055.50
0.04958000
9744.80000000
139,800.30
0.04959000
12258.90000000
152,059.20
0.04960000
1687.50000000
153,746.70
0.04961000
53489.80000000
207,236.50
0.04962000
1687.50000000
208,924.00
0.04963000
39116.90000000
248,040.90
0.04964000
19821.30000000
267,862.20
0.04965000
11207.70000000
279,069.90
0.04966000
42103.00000000
321,172.90
0.04967000
20341.60000000
341,514.50
0.04968000
42098.00000000
383,612.50
0.04969000
5196.80000000
388,809.30
0.04970000
40913.80000000
429,723.10
|
||||||
| 2026-06-11 23:58:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663973198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
6861.40000000
6,861.40
0.04945000
13956.30000000
20,817.70
0.04944000
22245.80000000
43,063.50
0.04943000
4687.50000000
47,751.00
0.04942000
39116.90000000
86,867.90
0.04941000
13101.50000000
99,969.40
0.04940000
97070.80000000
197,040.20
0.04939000
31687.50000000
228,727.70
0.04938000
39116.90000000
267,844.60
0.04937000
9783.00000000
277,627.60
0.04936000
45414.50000000
323,042.10
0.04935000
1687.50000000
324,729.60
0.04934000
51882.10000000
376,611.70
0.04933000
9713.40000000
386,325.10
0.04932000
11523.80000000
397,848.90
0.04931000
94530.40000000
492,379.30
0.04930000
18916.80000000
511,296.10
0.04929000
32143.00000000
543,439.10
0.04928000
15156.20000000
558,595.30
0.04927000
9798.60000000
568,393.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
8774.00000000
26,026.90
0.04951000
5051.60000000
31,078.50
0.04952000
3303.10000000
34,381.60
0.04954000
16814.00000000
51,195.60
0.04955000
16831.30000000
68,026.90
0.04956000
1687.50000000
69,714.40
0.04957000
62030.40000000
131,744.80
0.04958000
9744.80000000
141,489.60
0.04959000
12258.90000000
153,748.50
0.04960000
1687.50000000
155,436.00
0.04961000
53489.80000000
208,925.80
0.04962000
1687.50000000
210,613.30
0.04963000
39116.90000000
249,730.20
0.04964000
19821.30000000
269,551.50
0.04965000
11207.70000000
280,759.20
0.04966000
42103.00000000
322,862.20
0.04967000
20341.60000000
343,203.80
0.04968000
42098.00000000
385,301.80
|
||||||
| 2026-06-11 23:58:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663973176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
6861.40000000
6,861.40
0.04945000
13956.30000000
20,817.70
0.04944000
22245.80000000
43,063.50
0.04943000
40018.70000000
83,082.20
0.04942000
55281.70000000
138,363.90
0.04941000
61596.10000000
199,960.00
0.04940000
32030.40000000
231,990.40
0.04939000
47852.30000000
279,842.70
0.04938000
39116.90000000
318,959.60
0.04937000
9783.00000000
328,742.60
0.04936000
45414.50000000
374,157.10
0.04935000
1687.50000000
375,844.60
0.04934000
100376.70000000
476,221.30
0.04933000
9713.40000000
485,934.70
0.04932000
11523.80000000
497,458.50
0.04931000
94530.40000000
591,988.90
0.04930000
18916.80000000
610,905.70
0.04929000
32143.00000000
643,048.70
0.04928000
15156.20000000
658,204.90
0.04927000
9798.60000000
668,003.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
8774.00000000
26,026.90
0.04951000
5051.60000000
31,078.50
0.04952000
19467.90000000
50,546.40
0.04953000
35698.70000000
86,245.10
0.04954000
16814.00000000
103,059.10
0.04955000
24913.70000000
127,972.80
0.04956000
17852.30000000
145,825.10
0.04957000
62030.40000000
207,855.50
0.04958000
9744.80000000
217,600.30
0.04959000
12258.90000000
229,859.20
0.04960000
1687.50000000
231,546.70
0.04961000
53489.80000000
285,036.50
0.04962000
1687.50000000
286,724.00
0.04963000
39116.90000000
325,840.90
0.04964000
19821.30000000
345,662.20
0.04965000
11207.70000000
356,869.90
0.04966000
50185.40000000
407,055.30
0.04967000
20341.60000000
427,396.90
|
||||||
| 2026-06-11 23:58:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
6861.40000000
6,861.40
0.04945000
13956.30000000
20,817.70
0.04944000
22245.80000000
43,063.50
0.04943000
40018.70000000
83,082.20
0.04942000
55281.70000000
138,363.90
0.04941000
61596.10000000
199,960.00
0.04940000
32030.40000000
231,990.40
0.04939000
47852.30000000
279,842.70
0.04938000
39116.90000000
318,959.60
0.04937000
9783.00000000
328,742.60
0.04936000
45414.50000000
374,157.10
0.04935000
1687.50000000
375,844.60
0.04934000
100376.70000000
476,221.30
0.04933000
9713.40000000
485,934.70
0.04932000
11523.80000000
497,458.50
0.04931000
94530.40000000
591,988.90
0.04930000
18916.80000000
610,905.70
0.04929000
32143.00000000
643,048.70
0.04928000
15156.20000000
658,204.90
0.04927000
9798.60000000
668,003.50
Asks (20 levels)
Price
Qty
Total
0.04949000
15565.40000000
15,565.40
0.04950000
8774.00000000
24,339.40
0.04951000
5051.60000000
29,391.00
0.04952000
19467.90000000
48,858.90
0.04953000
35698.70000000
84,557.60
0.04954000
16814.00000000
101,371.60
0.04955000
24913.70000000
126,285.30
0.04956000
17852.30000000
144,137.60
0.04957000
62030.40000000
206,168.00
0.04958000
9744.80000000
215,912.80
0.04959000
12258.90000000
228,171.70
0.04960000
1687.50000000
229,859.20
0.04961000
53489.80000000
283,349.00
0.04962000
1687.50000000
285,036.50
0.04963000
39116.90000000
324,153.40
0.04964000
19821.30000000
343,974.70
0.04965000
11207.70000000
355,182.40
0.04966000
50185.40000000
405,367.80
0.04967000
20341.60000000
425,709.40
0.04968000
42098.00000000
467,807.40
|
||||||
| 2026-06-11 23:58:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
17975.00000000
17,975.00
0.04944000
9579.60000000
27,554.60
0.04943000
40018.70000000
67,573.30
0.04942000
55281.70000000
122,855.00
0.04941000
61596.10000000
184,451.10
0.04940000
32030.40000000
216,481.50
0.04939000
47852.30000000
264,333.80
0.04938000
39116.90000000
303,450.70
0.04937000
9783.00000000
313,233.70
0.04936000
45414.50000000
358,648.20
0.04935000
1687.50000000
360,335.70
0.04934000
100376.70000000
460,712.40
0.04933000
9713.40000000
470,425.80
0.04932000
11523.80000000
481,949.60
0.04931000
32030.40000000
513,980.00
0.04930000
81416.80000000
595,396.80
0.04929000
32143.00000000
627,539.80
0.04928000
15156.20000000
642,696.00
0.04927000
9798.60000000
652,494.60
0.04926000
87611.50000000
740,106.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
8774.00000000
26,026.90
0.04951000
6263.30000000
32,290.20
0.04952000
2091.60000000
34,381.80
0.04954000
16814.00000000
51,195.80
0.04955000
28282.80000000
79,478.60
0.04956000
17852.30000000
97,330.90
0.04957000
62030.40000000
159,361.30
0.04958000
9744.80000000
169,106.10
0.04959000
12258.90000000
181,365.00
0.04960000
1687.50000000
183,052.50
0.04961000
53489.80000000
236,542.30
0.04962000
1687.50000000
238,229.80
0.04963000
39116.90000000
277,346.70
0.04964000
19821.30000000
297,168.00
0.04965000
11207.70000000
308,375.70
0.04966000
50185.40000000
358,561.10
0.04967000
20341.60000000
378,902.70
0.04968000
42098.00000000
421,000.70
|
||||||
| 2026-06-11 23:58:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
16607.20000000
16,607.20
0.04944000
9579.60000000
26,186.80
0.04943000
20852.30000000
47,039.10
0.04942000
55281.70000000
102,320.80
0.04941000
61596.10000000
163,916.90
0.04940000
32030.40000000
195,947.30
0.04939000
47852.30000000
243,799.60
0.04938000
39116.90000000
282,916.50
0.04937000
9783.00000000
292,699.50
0.04936000
45414.50000000
338,114.00
0.04935000
1687.50000000
339,801.50
0.04934000
100376.70000000
440,178.20
0.04933000
9713.40000000
449,891.60
0.04932000
11523.80000000
461,415.40
0.04931000
32030.40000000
493,445.80
0.04930000
81416.80000000
574,862.60
0.04929000
32143.00000000
607,005.60
0.04928000
15156.20000000
622,161.80
0.04927000
9798.60000000
631,960.40
0.04926000
87611.50000000
719,571.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
8774.00000000
26,026.90
0.04951000
6263.30000000
32,290.20
0.04952000
2091.60000000
34,381.80
0.04954000
16814.00000000
51,195.80
0.04955000
28282.80000000
79,478.60
0.04956000
17852.30000000
97,330.90
0.04957000
62030.40000000
159,361.30
0.04958000
9744.80000000
169,106.10
0.04959000
12258.90000000
181,365.00
0.04960000
1687.50000000
183,052.50
0.04961000
53489.80000000
236,542.30
0.04962000
1687.50000000
238,229.80
0.04963000
39116.90000000
277,346.70
0.04964000
19821.30000000
297,168.00
0.04965000
11207.70000000
308,375.70
0.04966000
50185.40000000
358,561.10
0.04967000
20341.60000000
378,902.70
0.04968000
42098.00000000
421,000.70
|
||||||
| 2026-06-11 23:58:49 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663973145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
16607.20000000
16,607.20
0.04944000
9579.60000000
26,186.80
0.04943000
20852.30000000
47,039.10
0.04942000
55281.70000000
102,320.80
0.04941000
61596.10000000
163,916.90
0.04940000
32030.40000000
195,947.30
0.04939000
47852.30000000
243,799.60
0.04938000
39116.90000000
282,916.50
0.04937000
9783.00000000
292,699.50
0.04936000
45414.50000000
338,114.00
0.04935000
1687.50000000
339,801.50
0.04934000
100376.70000000
440,178.20
0.04933000
9713.40000000
449,891.60
0.04932000
11523.80000000
461,415.40
0.04931000
32030.40000000
493,445.80
0.04930000
81416.80000000
574,862.60
0.04929000
32143.00000000
607,005.60
0.04928000
15156.20000000
622,161.80
0.04927000
9798.60000000
631,960.40
0.04926000
87611.50000000
719,571.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
8774.00000000
10,461.50
0.04951000
6263.30000000
16,724.80
0.04952000
2091.60000000
18,816.40
0.04954000
16814.00000000
35,630.40
0.04955000
28282.80000000
63,913.20
0.04956000
17852.30000000
81,765.50
0.04957000
62030.40000000
143,795.90
0.04958000
9744.80000000
153,540.70
0.04959000
12258.90000000
165,799.60
0.04960000
1687.50000000
167,487.10
0.04961000
53489.80000000
220,976.90
0.04962000
1687.50000000
222,664.40
0.04963000
39116.90000000
261,781.30
0.04964000
19821.30000000
281,602.60
0.04965000
11207.70000000
292,810.30
0.04966000
50185.40000000
342,995.70
0.04967000
20341.60000000
363,337.30
0.04968000
42098.00000000
405,435.30
0.04969000
13279.20000000
418,714.50
|
||||||
| 2026-06-11 23:58:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
8549.90000000
8,549.90
0.04944000
9579.60000000
18,129.50
0.04943000
20852.30000000
38,981.80
0.04942000
78252.10000000
117,233.90
0.04941000
61596.10000000
178,830.00
0.04940000
32030.40000000
210,860.40
0.04939000
47852.30000000
258,712.70
0.04938000
39116.90000000
297,829.60
0.04937000
9783.00000000
307,612.60
0.04936000
45414.50000000
353,027.10
0.04935000
1687.50000000
354,714.60
0.04934000
100376.70000000
455,091.30
0.04933000
9713.40000000
464,804.70
0.04932000
11523.80000000
476,328.50
0.04931000
32030.40000000
508,358.90
0.04930000
81416.80000000
589,775.70
0.04929000
32143.00000000
621,918.70
0.04928000
15156.20000000
637,074.90
0.04927000
9798.60000000
646,873.50
0.04926000
87611.50000000
734,485.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
8774.00000000
26,026.90
0.04951000
6263.30000000
32,290.20
0.04952000
1687.50000000
33,977.70
0.04954000
16814.00000000
50,791.70
0.04955000
28282.80000000
79,074.50
0.04956000
17852.30000000
96,926.80
0.04957000
62030.40000000
158,957.20
0.04958000
9744.80000000
168,702.00
0.04959000
12258.90000000
180,960.90
0.04960000
1687.50000000
182,648.40
0.04961000
53489.80000000
236,138.20
0.04962000
1687.50000000
237,825.70
0.04963000
39116.90000000
276,942.60
0.04964000
19821.30000000
296,763.90
0.04965000
11207.70000000
307,971.60
0.04966000
50185.40000000
358,157.00
0.04967000
20341.60000000
378,498.60
0.04968000
42098.00000000
420,596.60
|
||||||
| 2026-06-11 23:58:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
6744.20000000
6,744.20
0.04944000
9579.60000000
16,323.80
0.04943000
20852.30000000
37,176.10
0.04942000
78252.10000000
115,428.20
0.04941000
61596.10000000
177,024.30
0.04940000
32030.40000000
209,054.70
0.04939000
47852.30000000
256,907.00
0.04938000
39116.90000000
296,023.90
0.04937000
9783.00000000
305,806.90
0.04936000
45414.50000000
351,221.40
0.04935000
1687.50000000
352,908.90
0.04934000
100376.70000000
453,285.60
0.04933000
9713.40000000
462,999.00
0.04932000
11523.80000000
474,522.80
0.04931000
32030.40000000
506,553.20
0.04930000
81416.80000000
587,970.00
0.04929000
32143.00000000
620,113.00
0.04928000
15156.20000000
635,269.20
0.04927000
9798.60000000
645,067.80
0.04926000
87611.50000000
732,679.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
8774.00000000
26,026.90
0.04951000
6263.30000000
32,290.20
0.04952000
1687.50000000
33,977.70
0.04954000
2091.60000000
36,069.30
0.04955000
28282.80000000
64,352.10
0.04956000
17852.30000000
82,204.40
0.04957000
62030.40000000
144,234.80
0.04958000
9744.80000000
153,979.60
0.04959000
12258.90000000
166,238.50
0.04960000
1687.50000000
167,926.00
0.04961000
53489.80000000
221,415.80
0.04962000
1687.50000000
223,103.30
0.04963000
39116.90000000
262,220.20
0.04964000
19821.30000000
282,041.50
0.04965000
11207.70000000
293,249.20
0.04966000
50185.40000000
343,434.60
0.04967000
20341.60000000
363,776.20
0.04968000
42098.00000000
405,874.20
|
||||||
| 2026-06-11 23:58:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5091.80000000
6,779.30
0.04943000
33134.40000000
39,913.70
0.04942000
55281.70000000
95,195.40
0.04941000
61596.10000000
156,791.50
0.04940000
32030.40000000
188,821.90
0.04939000
47852.30000000
236,674.20
0.04938000
39116.90000000
275,791.10
0.04937000
9783.00000000
285,574.10
0.04936000
45414.50000000
330,988.60
0.04935000
1687.50000000
332,676.10
0.04934000
100376.70000000
433,052.80
0.04933000
9713.40000000
442,766.20
0.04932000
11523.80000000
454,290.00
0.04931000
32030.40000000
486,320.40
0.04930000
81416.80000000
567,737.20
0.04929000
32143.00000000
599,880.20
0.04928000
15156.20000000
615,036.40
0.04927000
9798.60000000
624,835.00
0.04926000
87611.50000000
712,446.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
9985.90000000
27,238.80
0.04952000
1687.50000000
28,926.30
0.04953000
3510.00000000
32,436.30
0.04954000
2091.60000000
34,527.90
0.04955000
28282.80000000
62,810.70
0.04956000
17852.30000000
80,663.00
0.04957000
62030.40000000
142,693.40
0.04958000
9744.80000000
152,438.20
0.04959000
12258.90000000
164,697.10
0.04960000
1687.50000000
166,384.60
0.04961000
53489.80000000
219,874.40
0.04962000
1687.50000000
221,561.90
0.04963000
39116.90000000
260,678.80
0.04964000
19821.30000000
280,500.10
0.04965000
11207.70000000
291,707.80
0.04966000
50185.40000000
341,893.20
0.04967000
20341.60000000
362,234.80
0.04968000
42098.00000000
404,332.80
|
||||||
| 2026-06-11 23:58:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3494.60000000
3,494.60
0.04944000
14690.10000000
18,184.70
0.04943000
31922.50000000
50,107.20
0.04942000
55281.70000000
105,388.90
0.04941000
61596.10000000
166,985.00
0.04940000
32030.40000000
199,015.40
0.04939000
47852.30000000
246,867.70
0.04938000
39116.90000000
285,984.60
0.04937000
9783.00000000
295,767.60
0.04936000
45414.50000000
341,182.10
0.04935000
1687.50000000
342,869.60
0.04934000
100376.70000000
443,246.30
0.04933000
9713.40000000
452,959.70
0.04932000
11523.80000000
464,483.50
0.04931000
32030.40000000
496,513.90
0.04930000
81416.80000000
577,930.70
0.04929000
32143.00000000
610,073.70
0.04928000
15156.20000000
625,229.90
0.04927000
9798.60000000
635,028.50
0.04926000
87611.50000000
722,640.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
13825.90000000
31,078.80
0.04951000
1211.70000000
32,290.50
0.04952000
13836.90000000
46,127.40
0.04953000
16164.80000000
62,292.20
0.04954000
26338.80000000
88,631.00
0.04955000
28282.80000000
116,913.80
0.04956000
17852.30000000
134,766.10
0.04957000
62030.40000000
196,796.50
0.04958000
9744.80000000
206,541.30
0.04959000
12258.90000000
218,800.20
0.04960000
1687.50000000
220,487.70
0.04961000
53489.80000000
273,977.50
0.04962000
1687.50000000
275,665.00
0.04963000
39116.90000000
314,781.90
0.04964000
19821.30000000
334,603.20
0.04965000
11207.70000000
345,810.90
0.04966000
50185.40000000
395,996.30
0.04967000
20341.60000000
416,337.90
|
||||||
| 2026-06-11 23:58:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3494.60000000
3,494.60
0.04944000
14690.10000000
18,184.70
0.04943000
20852.30000000
39,037.00
0.04942000
55281.70000000
94,318.70
0.04941000
61596.10000000
155,914.80
0.04940000
32030.40000000
187,945.20
0.04939000
47852.30000000
235,797.50
0.04938000
39116.90000000
274,914.40
0.04937000
9783.00000000
284,697.40
0.04936000
45414.50000000
330,111.90
0.04935000
1687.50000000
331,799.40
0.04934000
100376.70000000
432,176.10
0.04933000
9713.40000000
441,889.50
0.04932000
11523.80000000
453,413.30
0.04931000
32030.40000000
485,443.70
0.04930000
81416.80000000
566,860.50
0.04929000
32143.00000000
599,003.50
0.04928000
15156.20000000
614,159.70
0.04927000
9798.60000000
623,958.30
0.04926000
87611.50000000
711,569.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
13825.90000000
31,078.80
0.04951000
1211.70000000
32,290.50
0.04952000
13836.90000000
46,127.40
0.04953000
16164.80000000
62,292.20
0.04954000
26338.80000000
88,631.00
0.04955000
28282.80000000
116,913.80
0.04956000
17852.30000000
134,766.10
0.04957000
62030.40000000
196,796.50
0.04958000
9744.80000000
206,541.30
0.04959000
12258.90000000
218,800.20
0.04960000
1687.50000000
220,487.70
0.04961000
53489.80000000
273,977.50
0.04962000
1687.50000000
275,665.00
0.04963000
39116.90000000
314,781.90
0.04964000
19821.30000000
334,603.20
0.04965000
11207.70000000
345,810.90
0.04966000
50185.40000000
395,996.30
0.04967000
20341.60000000
416,337.90
|
||||||
| 2026-06-11 23:58:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
7149.50000000
8,837.00
0.04943000
22064.20000000
30,901.20
0.04942000
55281.70000000
86,182.90
0.04941000
61596.10000000
147,779.00
0.04940000
32030.40000000
179,809.40
0.04939000
47852.30000000
227,661.70
0.04938000
39116.90000000
266,778.60
0.04937000
66253.90000000
333,032.50
0.04936000
45414.50000000
378,447.00
0.04935000
1687.50000000
380,134.50
0.04934000
100376.70000000
480,511.20
0.04933000
9713.40000000
490,224.60
0.04932000
11523.80000000
501,748.40
0.04931000
32030.40000000
533,778.80
0.04930000
18916.80000000
552,695.60
0.04929000
94643.00000000
647,338.60
0.04928000
15156.20000000
662,494.80
0.04927000
9798.60000000
672,293.40
0.04926000
87611.50000000
759,904.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
9985.90000000
27,238.80
0.04952000
1687.50000000
28,926.30
0.04953000
19583.50000000
48,509.80
0.04954000
25934.70000000
74,444.50
0.04955000
28282.80000000
102,727.30
0.04956000
17852.30000000
120,579.60
0.04957000
62030.40000000
182,610.00
0.04958000
9744.80000000
192,354.80
0.04959000
12258.90000000
204,613.70
0.04960000
1687.50000000
206,301.20
0.04961000
53489.80000000
259,791.00
0.04962000
1687.50000000
261,478.50
0.04963000
39116.90000000
300,595.40
0.04964000
19821.30000000
320,416.70
0.04965000
11207.70000000
331,624.40
0.04966000
50185.40000000
381,809.80
0.04967000
20341.60000000
402,151.40
0.04968000
42098.00000000
444,249.40
|
||||||
| 2026-06-11 23:58:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2091.80000000
3,779.30
0.04943000
22064.20000000
25,843.50
0.04942000
55281.70000000
81,125.20
0.04941000
61596.10000000
142,721.30
0.04940000
32030.40000000
174,751.70
0.04939000
31687.50000000
206,439.20
0.04938000
39116.90000000
245,556.10
0.04937000
66253.90000000
311,810.00
0.04936000
45414.50000000
357,224.50
0.04935000
1687.50000000
358,912.00
0.04934000
100376.70000000
459,288.70
0.04933000
9713.40000000
469,002.10
0.04932000
11523.80000000
480,525.90
0.04931000
32030.40000000
512,556.30
0.04930000
18916.80000000
531,473.10
0.04929000
94643.00000000
626,116.10
0.04928000
15156.20000000
641,272.30
0.04927000
9798.60000000
651,070.90
0.04926000
87611.50000000
738,682.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
15037.70000000
32,290.60
0.04952000
1687.50000000
33,978.10
0.04953000
3418.70000000
37,396.80
0.04954000
13836.90000000
51,233.70
0.04955000
16831.30000000
68,065.00
0.04956000
18256.10000000
86,321.10
0.04957000
62030.40000000
148,351.50
0.04958000
25909.60000000
174,261.10
0.04959000
28423.70000000
202,684.80
0.04960000
1687.50000000
204,372.30
0.04961000
53489.80000000
257,862.10
0.04962000
1687.50000000
259,549.60
0.04963000
39116.90000000
298,666.50
0.04964000
19821.30000000
318,487.80
0.04965000
11207.70000000
329,695.50
0.04966000
50185.40000000
379,880.90
0.04967000
20341.60000000
400,222.50
0.04968000
42098.00000000
442,320.50
|
||||||
| 2026-06-11 23:58:41 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2091.80000000
3,779.30
0.04943000
22064.20000000
25,843.50
0.04942000
55281.70000000
81,125.20
0.04941000
61596.10000000
142,721.30
0.04940000
32030.40000000
174,751.70
0.04939000
31687.50000000
206,439.20
0.04938000
39116.90000000
245,556.10
0.04937000
66253.90000000
311,810.00
0.04936000
45414.50000000
357,224.50
0.04935000
1687.50000000
358,912.00
0.04934000
100376.70000000
459,288.70
0.04933000
9713.40000000
469,002.10
0.04932000
11523.80000000
480,525.90
0.04931000
32030.40000000
512,556.30
0.04930000
18916.80000000
531,473.10
0.04929000
94643.00000000
626,116.10
0.04928000
15156.20000000
641,272.30
0.04927000
9798.60000000
651,070.90
0.04926000
87611.50000000
738,682.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
9985.90000000
27,238.80
0.04951000
6738.50000000
33,977.30
0.04952000
1687.50000000
35,664.80
0.04953000
3418.70000000
39,083.50
0.04954000
13836.90000000
52,920.40
0.04955000
16831.30000000
69,751.70
0.04956000
18256.10000000
88,007.80
0.04957000
62030.40000000
150,038.20
0.04958000
25909.60000000
175,947.80
0.04959000
28423.70000000
204,371.50
0.04960000
1687.50000000
206,059.00
0.04961000
53489.80000000
259,548.80
0.04962000
1687.50000000
261,236.30
0.04963000
39116.90000000
300,353.20
0.04964000
19821.30000000
320,174.50
0.04965000
11207.70000000
331,382.20
0.04966000
50185.40000000
381,567.60
0.04967000
20341.60000000
401,909.20
|
||||||
| 2026-06-11 23:58:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663972983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
9742.00000000
11,429.50
0.04946000
4687.50000000
16,117.00
0.04945000
13956.30000000
30,073.30
0.04944000
51790.70000000
81,864.00
0.04943000
36994.50000000
118,858.50
0.04942000
55281.70000000
174,140.20
0.04941000
91596.10000000
265,736.30
0.04940000
32030.40000000
297,766.70
0.04939000
1687.50000000
299,454.20
0.04938000
50610.50000000
350,064.70
0.04937000
9783.00000000
359,847.70
0.04936000
45414.50000000
405,262.20
0.04935000
3419.00000000
408,681.20
0.04934000
100376.70000000
509,057.90
0.04933000
72213.40000000
581,271.30
0.04932000
9791.20000000
591,062.50
0.04931000
32030.40000000
623,092.90
0.04930000
18916.80000000
642,009.70
0.04929000
32143.00000000
674,152.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
15565.40000000
17,252.90
0.04952000
7949.00000000
25,201.90
0.04954000
13836.90000000
39,038.80
0.04955000
16831.30000000
55,870.10
0.04956000
18256.10000000
74,126.20
0.04957000
1687.50000000
75,813.70
0.04958000
25909.60000000
101,723.30
0.04959000
28423.70000000
130,147.00
0.04960000
31687.50000000
161,834.50
0.04961000
43408.10000000
205,242.60
0.04962000
1687.50000000
206,930.10
0.04963000
39116.90000000
246,047.00
0.04964000
19821.30000000
265,868.30
0.04965000
11207.70000000
277,076.00
0.04966000
50185.40000000
327,261.40
0.04967000
20341.60000000
347,603.00
0.04968000
42098.00000000
389,701.00
0.04969000
13279.20000000
402,980.20
0.04970000
40913.80000000
443,894.00
|
||||||
| 2026-06-11 23:58:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663972982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
9742.00000000
11,429.50
0.04946000
4687.50000000
16,117.00
0.04945000
13956.30000000
30,073.30
0.04944000
51790.70000000
81,864.00
0.04943000
37398.90000000
119,262.90
0.04942000
55281.70000000
174,544.60
0.04941000
91596.10000000
266,140.70
0.04940000
32030.40000000
298,171.10
0.04939000
1687.50000000
299,858.60
0.04938000
50610.50000000
350,469.10
0.04937000
9783.00000000
360,252.10
0.04936000
45414.50000000
405,666.60
0.04935000
3419.00000000
409,085.60
0.04934000
100376.70000000
509,462.30
0.04933000
72213.40000000
581,675.70
0.04932000
9791.20000000
591,466.90
0.04931000
32030.40000000
623,497.30
0.04930000
18916.80000000
642,414.10
0.04929000
32143.00000000
674,557.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
15565.40000000
17,252.90
0.04952000
7949.00000000
25,201.90
0.04954000
13836.90000000
39,038.80
0.04955000
16831.30000000
55,870.10
0.04956000
18256.10000000
74,126.20
0.04957000
1687.50000000
75,813.70
0.04958000
25909.60000000
101,723.30
0.04959000
28423.70000000
130,147.00
0.04960000
31687.50000000
161,834.50
0.04961000
43408.10000000
205,242.60
0.04962000
1687.50000000
206,930.10
0.04963000
39116.90000000
246,047.00
0.04964000
19821.30000000
265,868.30
0.04965000
11207.70000000
277,076.00
0.04966000
50185.40000000
327,261.40
0.04967000
20341.60000000
347,603.00
0.04968000
42098.00000000
389,701.00
0.04969000
13279.20000000
402,980.20
0.04970000
40913.80000000
443,894.00
|
||||||
| 2026-06-11 23:58:38 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663972974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6741.00000000
8,428.50
0.04947000
4687.50000000
13,116.00
0.04946000
4687.50000000
17,803.50
0.04945000
13956.30000000
31,759.80
0.04944000
51790.70000000
83,550.50
0.04943000
66555.30000000
150,105.80
0.04942000
55281.70000000
205,387.50
0.04941000
91596.10000000
296,983.60
0.04940000
32030.40000000
329,014.00
0.04939000
1687.50000000
330,701.50
0.04938000
50610.50000000
381,312.00
0.04937000
9783.00000000
391,095.00
0.04936000
45414.50000000
436,509.50
0.04935000
3419.00000000
439,928.50
0.04934000
100376.70000000
540,305.20
0.04933000
72213.40000000
612,518.60
0.04932000
9791.20000000
622,309.80
0.04931000
32030.40000000
654,340.20
0.04930000
18916.80000000
673,257.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
15565.40000000
17,252.90
0.04952000
2899.00000000
20,151.90
0.04954000
13836.90000000
33,988.80
0.04955000
16831.30000000
50,820.10
0.04956000
18256.10000000
69,076.20
0.04957000
1687.50000000
70,763.70
0.04958000
25909.60000000
96,673.30
0.04959000
28423.70000000
125,097.00
0.04960000
31687.50000000
156,784.50
0.04961000
43408.10000000
200,192.60
0.04962000
1687.50000000
201,880.10
0.04963000
39116.90000000
240,997.00
0.04964000
19821.30000000
260,818.30
0.04965000
11207.70000000
272,026.00
0.04966000
50185.40000000
322,211.40
0.04967000
20341.60000000
342,553.00
0.04968000
42098.00000000
384,651.00
0.04969000
13279.20000000
397,930.20
0.04970000
40913.80000000
438,844.00
|
||||||
| 2026-06-11 23:58:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663972961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6741.00000000
8,428.50
0.04947000
6519.80000000
14,948.30
0.04946000
35030.40000000
49,978.70
0.04945000
13956.30000000
63,935.00
0.04944000
51790.70000000
115,725.70
0.04943000
66555.30000000
182,281.00
0.04942000
55281.70000000
237,562.70
0.04941000
91596.10000000
329,158.80
0.04940000
32030.40000000
361,189.20
0.04939000
1687.50000000
362,876.70
0.04938000
49243.50000000
412,120.20
0.04937000
9783.00000000
421,903.20
0.04936000
45414.50000000
467,317.70
0.04935000
3419.00000000
470,736.70
0.04934000
100376.70000000
571,113.40
0.04933000
72213.40000000
643,326.80
0.04932000
9791.20000000
653,118.00
0.04931000
32030.40000000
685,148.40
0.04930000
18916.80000000
704,065.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
16776.90000000
18,464.40
0.04953000
1687.50000000
20,151.90
0.04954000
1687.50000000
21,839.40
0.04955000
16831.30000000
38,670.70
0.04956000
18256.10000000
56,926.80
0.04957000
19791.30000000
76,718.10
0.04958000
25909.60000000
102,627.70
0.04959000
28423.70000000
131,051.40
0.04960000
31687.50000000
162,738.90
0.04961000
43408.10000000
206,147.00
0.04962000
1687.50000000
207,834.50
0.04963000
39116.90000000
246,951.40
0.04964000
19821.30000000
266,772.70
0.04965000
11207.70000000
277,980.40
0.04966000
50185.40000000
328,165.80
0.04967000
20341.60000000
348,507.40
0.04968000
42098.00000000
390,605.40
0.04969000
13279.20000000
403,884.60
0.04970000
40913.80000000
444,798.40
|
||||||
| 2026-06-11 23:58:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663972942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6519.80000000
8,207.30
0.04946000
43328.10000000
51,535.40
0.04945000
12744.80000000
64,280.20
0.04944000
59873.10000000
124,153.30
0.04943000
18256.70000000
142,410.00
0.04942000
55281.70000000
197,691.70
0.04941000
91596.10000000
289,287.80
0.04940000
32030.40000000
321,318.20
0.04939000
1687.50000000
323,005.70
0.04938000
49243.50000000
372,249.20
0.04937000
9783.00000000
382,032.20
0.04936000
45414.50000000
427,446.70
0.04935000
3419.00000000
430,865.70
0.04934000
100376.70000000
531,242.40
0.04933000
72213.40000000
603,455.80
0.04932000
9791.20000000
613,247.00
0.04931000
32030.40000000
645,277.40
0.04930000
18916.80000000
664,194.20
0.04929000
32143.00000000
696,337.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
15565.40000000
17,252.90
0.04953000
2898.70000000
20,151.60
0.04954000
1687.50000000
21,839.10
0.04955000
8774.00000000
30,613.10
0.04956000
17852.30000000
48,465.40
0.04957000
19791.30000000
68,256.70
0.04958000
25909.60000000
94,166.30
0.04959000
28423.70000000
122,590.00
0.04960000
31687.50000000
154,277.50
0.04961000
43408.10000000
197,685.60
0.04962000
1687.50000000
199,373.10
0.04963000
39116.90000000
238,490.00
0.04964000
19821.30000000
258,311.30
0.04965000
11207.70000000
269,519.00
0.04966000
50185.40000000
319,704.40
0.04967000
20341.60000000
340,046.00
0.04968000
42098.00000000
382,144.00
0.04969000
13279.20000000
395,423.20
0.04970000
40913.80000000
436,337.00
|
||||||
| 2026-06-11 23:58:35 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663972912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
2898.50000000
4,586.00
0.04946000
55994.80000000
60,580.80
0.04945000
12744.80000000
73,325.60
0.04944000
59873.10000000
133,198.70
0.04943000
18256.70000000
151,455.40
0.04942000
55281.70000000
206,737.10
0.04941000
91596.10000000
298,333.20
0.04940000
32030.40000000
330,363.60
0.04939000
1687.50000000
332,051.10
0.04938000
49243.50000000
381,294.60
0.04937000
9783.00000000
391,077.60
0.04936000
45414.50000000
436,492.10
0.04935000
1687.50000000
438,179.60
0.04934000
100376.70000000
538,556.30
0.04933000
73945.60000000
612,501.90
0.04932000
9791.20000000
622,293.10
0.04931000
32030.40000000
654,323.50
0.04930000
18916.80000000
673,240.30
0.04929000
32143.00000000
705,383.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
2091.50000000
3,779.00
0.04954000
2898.50000000
6,677.50
0.04955000
8774.00000000
15,451.50
0.04956000
17852.30000000
33,303.80
0.04957000
1687.50000000
34,991.30
0.04958000
25909.60000000
60,900.90
0.04959000
28423.70000000
89,324.60
0.04960000
31687.50000000
121,012.10
0.04961000
43408.10000000
164,420.20
0.04962000
1687.50000000
166,107.70
0.04963000
39116.90000000
205,224.60
0.04964000
19821.30000000
225,045.90
0.04965000
11207.70000000
236,253.60
0.04966000
50185.40000000
286,439.00
0.04967000
20341.60000000
306,780.60
0.04968000
42098.00000000
348,878.60
0.04969000
13279.20000000
362,157.80
0.04970000
40913.80000000
403,071.60
0.04971000
8774.00000000
411,845.60
|
||||||
| 2026-06-11 23:58:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663972848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.30000000
8,430.80
0.04945000
12744.80000000
21,175.60
0.04944000
61084.80000000
82,260.40
0.04943000
18256.70000000
100,517.10
0.04942000
55281.70000000
155,798.80
0.04941000
61596.10000000
217,394.90
0.04940000
32030.40000000
249,425.30
0.04939000
1687.50000000
251,112.80
0.04938000
69116.90000000
320,229.70
0.04937000
9783.00000000
330,012.70
0.04936000
45414.50000000
375,427.20
0.04935000
1687.50000000
377,114.70
0.04934000
100376.70000000
477,491.40
0.04933000
11445.60000000
488,937.00
0.04932000
9791.20000000
498,728.20
0.04931000
94530.40000000
593,258.60
0.04930000
18916.80000000
612,175.40
0.04929000
32143.00000000
644,318.40
0.04928000
15156.40000000
659,474.80
Asks (20 levels)
Price
Qty
Total
0.04949000
15565.40000000
15,565.40
0.04951000
9985.70000000
25,551.10
0.04952000
6737.80000000
32,288.90
0.04953000
2091.50000000
34,380.40
0.04954000
28285.20000000
62,665.60
0.04955000
32996.10000000
95,661.70
0.04956000
25934.70000000
121,596.40
0.04957000
1687.50000000
123,283.90
0.04958000
55909.60000000
179,193.50
0.04959000
28423.70000000
207,617.20
0.04960000
1687.50000000
209,304.70
0.04961000
53489.40000000
262,794.10
0.04962000
1687.50000000
264,481.60
0.04963000
39116.90000000
303,598.50
0.04964000
19821.30000000
323,419.80
0.04965000
11207.70000000
334,627.50
0.04966000
50185.40000000
384,812.90
0.04967000
20341.60000000
405,154.50
0.04968000
42098.00000000
447,252.50
0.04969000
13279.20000000
460,531.70
|
||||||
| 2026-06-11 23:58:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663972844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
12744.80000000
14,432.30
0.04944000
61084.80000000
75,517.10
0.04943000
18256.70000000
93,773.80
0.04942000
55281.70000000
149,055.50
0.04941000
61596.10000000
210,651.60
0.04940000
32030.40000000
242,682.00
0.04939000
1687.50000000
244,369.50
0.04938000
69116.90000000
313,486.40
0.04937000
9783.00000000
323,269.40
0.04936000
45414.50000000
368,683.90
0.04935000
1687.50000000
370,371.40
0.04934000
100376.70000000
470,748.10
0.04933000
11445.60000000
482,193.70
0.04932000
9791.20000000
491,984.90
0.04931000
94530.40000000
586,515.30
0.04930000
18916.80000000
605,432.10
0.04929000
32143.00000000
637,575.10
0.04928000
15156.40000000
652,731.50
0.04927000
9798.60000000
662,530.10
Asks (20 levels)
Price
Qty
Total
0.04949000
15565.40000000
15,565.40
0.04951000
9985.70000000
25,551.10
0.04952000
1687.50000000
27,238.60
0.04953000
2091.50000000
29,330.10
0.04954000
11451.50000000
40,781.60
0.04955000
32996.10000000
73,777.70
0.04956000
25934.70000000
99,712.40
0.04957000
1687.50000000
101,399.90
0.04958000
55909.60000000
157,309.50
0.04959000
28423.70000000
185,733.20
0.04960000
1687.50000000
187,420.70
0.04961000
53489.40000000
240,910.10
0.04962000
1687.50000000
242,597.60
0.04963000
39116.90000000
281,714.50
0.04964000
19821.30000000
301,535.80
0.04965000
11207.70000000
312,743.50
0.04966000
50185.40000000
362,928.90
0.04967000
20341.60000000
383,270.50
0.04968000
42098.00000000
425,368.50
0.04969000
13279.20000000
438,647.70
|
||||||
| 2026-06-11 23:58:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663972820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
56277.60000000
62,652.60
0.04943000
19468.60000000
82,121.20
0.04942000
55281.70000000
137,402.90
0.04941000
61596.10000000
198,999.00
0.04940000
32030.40000000
231,029.40
0.04939000
61843.50000000
292,872.90
0.04938000
69116.90000000
361,989.80
0.04937000
9783.00000000
371,772.80
0.04936000
45414.50000000
417,187.30
0.04935000
3419.00000000
420,606.30
0.04934000
100376.70000000
520,983.00
0.04933000
9713.40000000
530,696.40
0.04932000
9791.20000000
540,487.60
0.04931000
94530.40000000
635,018.00
0.04930000
18916.80000000
653,934.80
0.04929000
32143.00000000
686,077.80
0.04928000
15156.40000000
701,234.20
0.04927000
9798.60000000
711,032.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
15565.40000000
17,252.90
0.04950000
1211.90000000
18,464.80
0.04951000
8774.00000000
27,238.80
0.04952000
1687.50000000
28,926.30
0.04953000
5079.10000000
34,005.40
0.04955000
33399.80000000
67,405.20
0.04956000
37386.20000000
104,791.40
0.04957000
1687.50000000
106,478.90
0.04958000
55909.60000000
162,388.50
0.04959000
28423.70000000
190,812.20
0.04960000
1687.50000000
192,499.70
0.04961000
53489.40000000
245,989.10
0.04962000
1687.50000000
247,676.60
0.04963000
39116.90000000
286,793.50
0.04964000
19821.30000000
306,614.80
0.04965000
11207.70000000
317,822.50
0.04966000
50185.40000000
368,007.90
0.04967000
20341.60000000
388,349.50
0.04968000
42098.00000000
430,447.50
|
||||||